Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 148.077M |
B: $ 77,425.71
H: $ 77,882.35 | $ 77,845.98 (0.31%) $ 77,604.50 |
 Tron TRX/USDT | $ 38.986M |
B: $ 0.300825
H: $ 0.317285 | $ 0.30856 (-1.88%) $ 0.314473 |
 Solana SOL/USDT | $ 14.999M |
B: $ 95.20
H: $ 96.20 | $ 95.47 (-0.42%) $ 95.87 |
 Monero XMR/USDT | $ 14.678M |
B: $ 592.36
H: $ 610.91 | $ 606.03 (1.9%) $ 594.74 |
 BitTorrent BTT/USDT | $ 6.505M |
B: $ 0.00000035
H: $ 0.00000036 | $ 0.00000036 (2.04%) $ 0.00000035 |
 JUST JST/USDT | $ 6.067M |
B: $ 0.135347
H: $ 0.137529 | $ 0.136034 (-1.04%) $ 0.137463 |
 APENFT NFT/USDT | $ 5.571M |
B: $ 0.00000023
H: $ 0.00000023 | $ 0.00000023 (-0.64%) $ 0.00000023 |
 Basic Attention Token BAT/USDT | $ 2.657M |
B: $ 0.1335
H: $ 0.1427 | $ 0.139 (3.65%) $ 0.1341 |
 Avalanche AVAX/USDT | $ 2.320M |
B: $ 8.5152
H: $ 8.7249 | $ 8.7078 (2.01%) $ 8.5366 |
 SUN SUN/USDT | $ 2.003M |
B: $ 0.014949
H: $ 0.015615 | $ 0.015249 (-2.34%) $ 0.015615 |
 Aave AAVE/USDT | $ 1.957M |
B: $ 133.38
H: $ 138.75 | $ 138.71 (2.32%) $ 135.57 |
 Litecoin LTC/USDT | $ 1.874M |
B: $ 55.36
H: $ 56.19 | $ 55.96 (0.9%) $ 55.46 |
 Golem GLM/USDT | $ 1.633M |
B: $ 0.1084
H: $ 0.1159 | $ 0.1122 (2.65%) $ 0.1093 |
 USD Coin USDC/USDT | $ 1.578M |
B: $ 1.0002
H: $ 1.0011 | $ 1.0009 (0.05%) $ 1.0004 |
 Zcash ZEC/USDT | $ 1.505M |
B: $ 1,240.09
H: $ 1,288.13 | $ 1,245.71 (-3.02%) $ 1,284.52 |
 Adventure Gold AGLD/USDT | $ 1.390M |
B: $ 0.182
H: $ 0.1959 | $ 0.1901 (1.06%) $ 0.1881 |
 Civic CVC/USDT | $ 1.386M |
B: $ 0.0196
H: $ 0.0257 | $ 0.0241 (5.7%) $ 0.0228 |
 Stellar XLM/USDT | $ 1.384M |
B: $ 0.168233
H: $ 0.173447 | $ 0.169151 (-1.86%) $ 0.172357 |
 Bitcoin Cash BCH/USDT | $ 1.379M |
B: $ 285.16
H: $ 290.27 | $ 287.34 (-0.85%) $ 289.79 |
 Uniswap UNI/USDT | $ 1.348M |
B: $ 6.9943
H: $ 7.1644 | $ 7.0914 (0.84%) $ 7.0321 |
 MX Token MX/USDT | $ 1.311M |
B: $ 1.5922
H: $ 1.6042 | $ 1.6041 (0.24%) $ 1.6003 |
 Nexo NEXOUSDT | $ 1.300M |
B: $ 0.7519
H: $ 0.7724 | $ 0.7685 (0.68%) $ 0.7633 |
 Status SNT/USDT | $ 1.261M |
B: $ 0.006571
H: $ 0.006825 | $ 0.006773 (-0.44%) $ 0.006803 |
 Waves WAVES/USDT | $ 1.245M |
B: $ 0.2225
H: $ 0.2276 | $ 0.2247 (0.13%) $ 0.2244 |
 Compound COMP/USDT | $ 1.238M |
B: $ 19.79
H: $ 20.76 | $ 20.50 (-0.39%) $ 20.58 |
 Horizen ZEN/USDT | $ 1.221M |
B: $ 5.3001
H: $ 5.3798 | $ 5.3793 (0.24%) $ 5.3666 |
 Beacon ETH BETH/USDT | $ 1.221M |
B: $ 2,179.32
H: $ 2,258.94 | $ 2,254.10 (0.91%) $ 2,233.79 |
 Orchid OXT/USDT | $ 1.213M |
B: $ 0.008245
H: $ 0.010502 | $ 0.00903 (9.35%) $ 0.008258 |
 Harmony ONE/USDT | $ 1.175M |
B: $ 0.001172
H: $ 0.001192 | $ 0.001173 (-0.26%) $ 0.001176 |
 Gatechain Token GT/USDT | $ 1.168M |
B: $ 9.2563
H: $ 9.6729 | $ 9.5638 (-0.14%) $ 9.5771 |
 Casper CSPR/USDT | $ 1.144M |
B: $ 0.00201
H: $ 0.002156 | $ 0.002086 (-2.98%) $ 0.00215 |
 Bitcoin SV BSV/USDT | $ 1.131M |
B: $ 17.00
H: $ 17.31 | $ 17.18 (-0.25%) $ 17.22 |
 aelf ELF/USDT | $ 1.130M |
B: $ 0.053
H: $ 0.0542 | $ 0.0532 (-0.93%) $ 0.0537 |
 Filecoin FIL/USDT | $ 1.069M |
B: $ 0.8649
H: $ 0.8877 | $ 0.8757 (-0.24%) $ 0.8778 |
 Cardano ADA/USDT | $ 1.065M |
B: $ 0.192023
H: $ 0.194257 | $ 0.192811 (-0.51%) $ 0.193796 |
 Enzyme MLN/USDT | $ 998.273K |
B: $ 2.24
H: $ 2.3503 | $ 2.34 (-0.43%) $ 2.3502 |
 VeChain VET/USDT | $ 940.464K |
B: $ 0.005803
H: $ 0.006026 | $ 0.005871 (-1.84%) $ 0.005981 |
 MiL.k mlkusdt | $ 936.261K |
B: $ 0.0375
H: $ 0.0383 | $ 0.0376 (0.27%) $ 0.0375 |
 Ethereum Classic ETC/USDT | $ 818.497K |
B: $ 7.0764
H: $ 7.1549 | $ 7.1548 (0.25%) $ 7.1369 |
 The Graph GRT/USDT | $ 789.086K |
B: $ 0.017681
H: $ 0.020754 | $ 0.020205 (-2.29%) $ 0.020678 |
 Decred DCR/USDT | $ 785.909K |
B: $ 12.98
H: $ 12.98 | $ 12.98 (0%) $ 12.98 |
 Arweave AR/USDT | $ 774.487K |
B: $ 3.1256
H: $ 3.1841 | $ 3.1365 (-0.6%) $ 3.1553 |
 The Sandbox SAND/USDT | $ 740.034K |
B: $ 0.045841
H: $ 0.046839 | $ 0.046137 (-0.91%) $ 0.046563 |
 Supreme Finance hypeusdt | $ 728.022K |
B: $ 87.24
H: $ 88.92 | $ 88.19 (0.64%) $ 87.63 |
 Algorand ALGO/USDT | $ 695.992K |
B: $ 0.0945
H: $ 0.0985 | $ 0.0958 (-1.74%) $ 0.0975 |
 Curve DAO Token CRV/USDT | $ 690.584K |
B: $ 0.2817
H: $ 0.2915 | $ 0.2836 (-2.04%) $ 0.2895 |
 Axie Infinity AXS/USDT | $ 635.820K |
B: $ 0.8545
H: $ 0.8755 | $ 0.8638 (-1.17%) $ 0.874 |
 Dogecoin DOGE/USDT | $ 634.416K |
B: $ 0.075416
H: $ 0.076198 | $ 0.075649 (-0.05%) $ 0.075688 |
 Dash DASH/USDT | $ 545.856K |
B: $ 47.88
H: $ 48.93 | $ 48.09 (-1.19%) $ 48.67 |
 Hydro Protocol HOT/USDT | $ 271.833K |
B: $ 0.000334
H: $ 0.000354 | $ 0.000354 (0.85%) $ 0.000351 |
 Electroneum etnusdt | $ 258.576K |
B: $ 0.001684
H: $ 0.001752 | $ 0.001752 (2.44%) $ 0.00171 |
 Ripple XRP/USDT | $ 255.047K |
B: $ 1.2487
H: $ 1.2573 | $ 1.2498 (-0.3%) $ 1.2535 |
 v.systems VSYS/USDT | $ 228.231K |
B: $ 0.000248
H: $ 0.000249 | $ 0.000248 (-0.28%) $ 0.000249 |
 TOP TOP/USDT | $ 192.248K |
B: $ 0.0000691
H: $ 0.0000699 | $ 0.0000693 (-0.29%) $ 0.0000695 |
 SwftCoin SWFTC/USDT | $ 106.048K |
B: $ 0.002527
H: $ 0.002582 | $ 0.002582 (0.26%) $ 0.002575 |
 iExecRLC RLC/USDT | $ 85.909K |
B: $ 0.4752
H: $ 0.5198 | $ 0.4893 (-0.47%) $ 0.4916 |
 Phala.Network PHA/USDT | $ 66.134K |
B: $ 0.040854
H: $ 0.043394 | $ 0.041196 (-5.07%) $ 0.043394 |
 Elastos ELA/USDT | $ 62.881K |
B: $ 0.3039
H: $ 0.3261 | $ 0.3149 (3.08%) $ 0.3055 |
 FTX Token FTT/USDT | $ 60.091K |
B: $ 0.2269
H: $ 0.2366 | $ 0.2309 (-2.41%) $ 0.2366 |
 dYdX DYDX/USDT | $ 58.760K |
B: $ 0.1046
H: $ 0.1094 | $ 0.1055 (-1.03%) $ 0.1066 |
 NEAR Protocol NEAR/USDT | $ 55.304K |
B: $ 4.40
H: $ 4.5443 | $ 4.40 (-1.57%) $ 4.47 |
|
Tron TRX/BTC | $ 53.990K |
B: $ 0.301217
H: $ 0.318149 | $ 0.308636 (-2.26%) $ 0.315757 |
 1inch 1INCH/USDT | $ 49.714K |
B: $ 0.074589
H: $ 0.081558 | $ 0.079929 (3.5%) $ 0.077224 |
 ARPA Chain ARPA/USDT | $ 49.495K |
B: $ 0.009273
H: $ 0.010062 | $ 0.010006 (3.2%) $ 0.009696 |
 API3 API3/USDT | $ 48.680K |
B: $ 0.2345
H: $ 0.2405 | $ 0.2368 (-0.96%) $ 0.2391 |
 Tellor TRB/USDT | $ 43.567K |
B: $ 16.35
H: $ 16.59 | $ 16.54 (0.2%) $ 16.51 |
 ChainLink LINK/USDT | $ 27.742K |
B: $ 11.49
H: $ 11.93 | $ 11.59 (0.12%) $ 11.58 |
 Tezos XTZ/USDT | $ 24.872K |
B: $ 0.2498
H: $ 0.2554 | $ 0.2529 (-0.67%) $ 0.2546 |
 Decentraland MANA/USDT | $ 24.005K |
B: $ 0.0723
H: $ 0.0749 | $ 0.0741 (-0.67%) $ 0.0746 |
 SKALE Network SKL/USDT | $ 22.565K |
B: $ 0.003954
H: $ 0.004089 | $ 0.004107 (1.26%) $ 0.004056 |
 Steem STEEM/USDT | $ 21.288K |
B: $ 0.0487
H: $ 0.0533 | $ 0.0513 (4.27%) $ 0.0492 |
 Theta Token THETA/USDT | $ 19.978K |
B: $ 0.1586
H: $ 0.1625 | $ 0.1601 (-1.29%) $ 0.1622 |
 SHIBA INU SHIB/USDT | $ 18.024K |
B: $ 0.00000466
H: $ 0.00000473 | $ 0.0000047 (-0.63%) $ 0.00000473 |
 Ethereum ETH/USDC | $ 17.280K |
B: $ 2,256.24
H: $ 2,258.27 | $ 2,257.82 (0.05%) $ 2,256.69 |
 Polkadot DOT/USDT | $ 17.279K |
B: $ 0.9458
H: $ 0.9635 | $ 0.9528 (-0.56%) $ 0.9582 |
 IOStoken IOST/USDT | $ 16.757K |
B: $ 0.000712
H: $ 0.000736 | $ 0.000717 (-2.58%) $ 0.000736 |
 0x ZRX/USDT | $ 15.618K |
B: $ 0.0866
H: $ 0.0981 | $ 0.0959 (-1.54%) $ 0.0974 |
 Chia Network XCH/USDT | $ 15.008K |
B: $ 1.1828
H: $ 1.2749 | $ 1.2749 (3.59%) $ 1.2307 |
 Sperax SPA/USDT | $ 12.034K |
B: $ 0.002235
H: $ 0.002237 | $ 0.002235 (-0.04%) $ 0.002236 |
 Ankr Network ANKR/USDT | $ 11.527K |
B: $ 0.003643
H: $ 0.003944 | $ 0.003928 (0.26%) $ 0.003918 |
 Reserve Rights RSR/USDT | $ 11.328K |
B: $ 0.001507
H: $ 0.001892 | $ 0.001892 (12.75%) $ 0.001678 |
 KyberNetwork KNC/USDT | $ 10.762K |
B: $ 0.122
H: $ 0.1238 | $ 0.123 (0%) $ 0.123 |
 Cosmos ATOM/USDT | $ 10.748K |
B: $ 1.4876
H: $ 1.5315 | $ 1.5063 (-1.51%) $ 1.5294 |
|
Litecoin LTC/BTC | $ 8.950K |
B: $ 55.59
H: $ 56.23 | $ 55.89 (0.31%) $ 55.72 |
 Thunder Token TT/USDT | $ 8.224K |
B: $ 0.000083
H: $ 0.000094 | $ 0.000085 (-5.56%) $ 0.00009 |
 SushiSwap SUSHI/USDT | $ 8.169K |
B: $ 0.1886
H: $ 0.1954 | $ 0.1919 (-1.69%) $ 0.1952 |
 MIOTA IOT/USDT | $ 7.970K |
B: $ 0.0395
H: $ 0.041 | $ 0.0395 (-0.5%) $ 0.0397 |
|
Tron TRX/ETH | $ 7.307K |
B: $ 0.299601
H: $ 0.317904 | $ 0.309581 (-2.62%) $ 0.317904 |
|
Ethereum ETH/BTC | $ 7.124K |
B: $ 2,244.57
H: $ 2,273.31 | $ 2,272.25 (0.67%) $ 2,257.20 |
 Mask Network MASK/USDT | $ 6.576K |
B: $ 0.3842
H: $ 0.3914 | $ 0.3883 (-0.28%) $ 0.3894 |
 NEO NEO/USDT | $ 5.892K |
B: $ 1.97
H: $ 2.03 | $ 1.98 (-0.5%) $ 1.99 |
 Nervos Network CKB/USDT | $ 5.796K |
B: $ 0.001138
H: $ 0.001257 | $ 0.001166 (-2.1%) $ 0.001191 |
 eCash XEC/USDT | $ 5.217K |
B: $ 0.0000064
H: $ 0.00000649 | $ 0.00000648 (-0.15%) $ 0.00000649 |
|
Bitcoin BTC/USDC | $ 4.918K |
B: $ 77,516.23
H: $ 77,773.01 | $ 77,757.47 (0.29%) $ 77,531.73 |
 Injective Protocol INJ/USDT | $ 4.580K |
B: $ 7.1813
H: $ 7.4646 | $ 7.2643 (-1.55%) $ 7.379 |
 Synthetix SNX/USDT | $ 4.467K |
B: $ 0.1781
H: $ 0.186 | $ 0.1843 (0.49%) $ 0.1834 |
 Radicle RAD/USDT | $ 3.751K |
B: $ 0.2496
H: $ 0.2496 | $ 0.2496 (0%) $ 0.2496 |
 Alchemy Pay ACH/USDT | $ 3.712K |
B: $ 0.004604
H: $ 0.004842 | $ 0.004737 (-2.17%) $ 0.004842 |
 Zilliqa ZIL/USDT | $ 3.116K |
B: $ 0.001752
H: $ 0.001945 | $ 0.001847 (-0.38%) $ 0.001854 |
 UMA UMA/USDT | $ 3.036K |
B: $ 0.3151
H: $ 0.3371 | $ 0.3297 (-2.05%) $ 0.3366 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $