Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 598.401M
Nb. Paires
2194
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 299.818M B: $ 86,473.49
H: $ 88,311.89		$ 86,878.84 (-0.71%) $ 87,503.67
SOL

Solana

SOL/USDT

$ 40.570M B: $ 100.22
H: $ 103.31		$ 100.50 (-1.7%) $ 102.24
XRP

Ripple

XRP/USDT

$ 25.175M B: $ 1.6283
H: $ 1.6731		$ 1.6339 (-1.72%) $ 1.6625
DOGE

Dogecoin

DOGE/USDT

$ 22.647M B: $ 0.111815
H: $ 0.1155		$ 0.112154 (-2.16%) $ 0.114626
USDC

USD Coin

USDC/USDT

$ 19.930M B: $ 1.227
H: $ 1.2273		$ 1.2272 (-0.01%) $ 1.2273
TRX

Tron

TRX/USDT

$ 15.606M B: $ 0.389334
H: $ 0.390795		$ 0.389359 (-0.14%) $ 0.38992
XMR

Monero

XMR/USDT

$ 11.633M B: $ 394.29
H: $ 414.99		$ 395.86 (-4.61%) $ 414.99
LINK

ChainLink

LINK/USDT

$ 8.780M B: $ 10.67
H: $ 11.18		$ 10.71 (-3.35%) $ 11.09
JST

JUST

JST/USDT

$ 5.528M B: $ 0.079493
H: $ 0.081276		$ 0.080965 (1.4%) $ 0.079847
ZEC

Zcash

ZEC/USDT

$ 5.005M B: $ 388.94
H: $ 410.25		$ 389.47 (-4.65%) $ 408.44
SUN

SUN

SUN/USDT

$ 4.835M B: $ 0.021404
H: $ 0.021646		$ 0.021419 (-0.76%) $ 0.021583
BCH

Bitcoin Cash

BCH/USDT

$ 4.747M B: $ 539.89
H: $ 547.46		$ 540.32 (-1.05%) $ 546.06
ADA

Cardano

ADA/USDT

$ 4.638M B: $ 0.30401
H: $ 0.314423		$ 0.304942 (-2.22%) $ 0.311856
LTC

Litecoin

LTC/USDT

$ 4.590M B: $ 65.81
H: $ 67.19		$ 66.02 (-1.57%) $ 67.07
HYPE

Supreme Finance

hypeusdt

$ 4.342M B: $ 46.36
H: $ 48.81		$ 47.04 (-1.34%) $ 47.68
WAVES

Waves

WAVES/USDT

$ 3.967M B: $ 0.497914
H: $ 0.517796		$ 0.501105 (-1.78%) $ 0.510187
NEAR

NEAR Protocol

NEAR/USDT

$ 3.928M B: $ 1.6221
H: $ 1.6786		$ 1.6236 (-2%) $ 1.6567
NFT

APENFT

NFT/USDT

$ 3.698M B: $ 0.00000039
H: $ 0.0000004		$ 0.0000004 (0.15%) $ 0.0000004
FIL

Filecoin

FIL/USDT

$ 3.538M B: $ 1.0728
H: $ 1.1194		$ 1.0751 (-2.95%) $ 1.1078
BSV

Bitcoin SV

BSV/USDT

$ 3.315M B: $ 19.93
H: $ 20.90		$ 20.00 (-2.77%) $ 20.57
BTT

BitTorrent

BTT/USDT

$ 3.045M B: $ 0.00000039
H: $ 0.00000039		$ 0.00000039 (-0.09%) $ 0.00000039
CHZ

Chiliz

CHZ/USDT

$ 2.914M B: $ 0.045816
H: $ 0.047178		$ 0.046054 (-2.11%) $ 0.047047
AR

Arweave

AR/USDT

$ 2.871M B: $ 2.038
H: $ 2.1256		$ 2.0461 (-3.38%) $ 2.1177
DASH

Dash

DASH/USDT

$ 2.774M B: $ 38.71
H: $ 40.76		$ 38.87 (-3.74%) $ 40.38
MX

MX Token

MX/USDT

$ 2.626M B: $ 2.1737
H: $ 2.2021		$ 2.188 (0.12%) $ 2.1854
MLK

MiL.k

mlkusdt

$ 2.415M B: $ 0.062715
H: $ 0.063206		$ 0.06296 (0.39%) $ 0.062715
CRV

Curve DAO Token

CRV/USDT

$ 2.401M B: $ 0.261782
H: $ 0.273319		$ 0.261905 (-3.35%) $ 0.270987
GRT

The Graph

GRT/USDT

$ 2.123M B: $ 0.029097
H: $ 0.030074		$ 0.029326 (-2.27%) $ 0.030009
AGLD

Adventure Gold

AGLD/USDT

$ 2.072M B: $ 0.300565
H: $ 0.32867		$ 0.303633 (-2.17%) $ 0.310383
NEXO

Nexo

NEXOUSDT

$ 1.944M B: $ 1.0628
H: $ 1.0782		$ 1.063 (-0.55%) $ 1.0689
DCR

Decred

DCR/USDT

$ 1.938M B: $ 21.30
H: $ 22.00		$ 21.73 (-0.26%) $ 21.79
ZEN

Horizen

ZEN/USDT

$ 1.937M B: $ 6.4559
H: $ 6.743		$ 6.4789 (-3.5%) $ 6.7135
AXS

Axie Infinity

AXS/USDT

$ 1.935M B: $ 1.3376
H: $ 1.3845		$ 1.338 (-3.17%) $ 1.3818
MANA

Decentraland

MANA/USDT

$ 1.855M B: $ 0.107634
H: $ 0.10972		$ 0.108738 (0.34%) $ 0.10837
INJ

Injective Protocol

INJ/USDT

$ 1.847M B: $ 3.5207
H: $ 3.6613		$ 3.5291 (-2.95%) $ 3.6362
BAND

Band Protocol

BAND/USDT

$ 1.826M B: $ 0.261537
H: $ 0.277369		$ 0.26215 (-1.93%) $ 0.267305
COMP

Compound

COMP/USDT

$ 1.825M B: $ 21.81
H: $ 24.02		$ 21.98 (-2.5%) $ 22.55
AVAX

Avalanche

AVAX/USDT

$ 1.746M B: $ 10.94
H: $ 11.39		$ 11.00 (-2.76%) $ 11.31
1INCH

1inch

1INCH/USDT

$ 1.732M B: $ 0.111421
H: $ 0.114801		$ 0.1119 (-1.9%) $ 0.114064
UNI

Uniswap

UNI/USDT

$ 1.725M B: $ 3.786
H: $ 3.9208		$ 3.7996 (-2.22%) $ 3.886
SAND

The Sandbox

SAND/USDT

$ 1.722M B: $ 0.093571
H: $ 0.098095		$ 0.093839 (-2.87%) $ 0.096613
XTZ

Tezos

XTZ/USDT

$ 1.705M B: $ 0.42759
H: $ 0.442072		$ 0.429553 (-2.7%) $ 0.441458
XCH

Chia Network

XCH/USDT

$ 1.662M B: $ 2.8304
H: $ 2.8819		$ 2.8375 (-0.8%) $ 2.8603
ONT

Ontology

ONT/USDT

$ 1.653M B: $ 0.091924
H: $ 0.10027		$ 0.091924 (-6.14%) $ 0.097938
TRB

Tellor

TRB/USDT

$ 1.645M B: $ 18.06
H: $ 18.59		$ 18.24 (-1.82%) $ 18.58
BETH

Beacon ETH

BETH/USDT

$ 1.618M B: $ 2,608.04
H: $ 2,759.68		$ 2,618.13 (-4.67%) $ 2,746.38
BAT

Basic Attention Token

BAT/USDT

$ 1.581M B: $ 0.120275
H: $ 0.124325		$ 0.120643 (-2.29%) $ 0.123466
VET

VeChain

VET/USDT

$ 1.579M B: $ 0.008709
H: $ 0.009065		$ 0.008732 (-2.89%) $ 0.008992
QTUM

Qtum

QTUM/USDT

$ 1.573M B: $ 1.1133
H: $ 1.1506		$ 1.1139 (-2.87%) $ 1.1468
DOT

Polkadot

DOT/USDT

$ 1.524M B: $ 1.5353
H: $ 1.5974		$ 1.5371 (-3.03%) $ 1.5852
ANKR

Ankr Network

ANKR/USDT

$ 1.496M B: $ 0.006431
H: $ 0.006656		$ 0.006516 (-0.97%) $ 0.00658
XLM

Stellar

XLM/USDT

$ 1.476M B: $ 0.191291
H: $ 0.196771		$ 0.191684 (-1.5%) $ 0.194606
RVN

Ravencoin

RVN/USDT

$ 1.312M B: $ 0.00694
H: $ 0.007162		$ 0.006965 (-2.22%) $ 0.007123
ARPA

ARPA Chain

ARPA/USDT

$ 1.275M B: $ 0.011286
H: $ 0.011565		$ 0.011337 (-1.97%) $ 0.011565
IOST

IOStoken

IOST/USDT

$ 1.247M B: $ 0.001308
H: $ 0.001351		$ 0.00131 (-2.38%) $ 0.001341
SNT

Status

SNT/USDT

$ 1.240M B: $ 0.011924
H: $ 0.012128		$ 0.011944 (-1.01%) $ 0.012066
GT

Gatechain Token

GT/USDT

$ 1.239M B: $ 7.9163
H: $ 8.1114		$ 7.9444 (-1.18%) $ 8.0389
SC

Siacoin

SC/USDT

$ 1.188M B: $ 0.001199
H: $ 0.001348		$ 0.001213 (-7.32%) $ 0.001308
FTT

FTX Token

FTT/USDT

$ 1.161M B: $ 0.357511
H: $ 0.366593		$ 0.357634 (-1.52%) $ 0.363157
GLM

Golem

GLM/USDT

$ 1.151M B: $ 0.155007
H: $ 0.159303		$ 0.15513 (-2.02%) $ 0.158321
DYDX

dYdX

DYDX/USDT

$ 1.136M B: $ 0.118557
H: $ 0.123466		$ 0.11917 (-2.12%) $ 0.121748
THETA

Theta Token

THETA/USDT

$ 1.123M B: $ 0.192931
H: $ 0.201154		$ 0.192931 (-3.26%) $ 0.199435
KSM

Kusama

KSM/USDT

$ 1.072M B: $ 5.0896
H: $ 5.2547		$ 5.0987 (-2.16%) $ 5.2115
DKA

dKargo

DKA/USDT

$ 1.040M B: $ 0.006868
H: $ 0.007841		$ 0.007745 (6.95%) $ 0.007242
REQ

Request Network

REQ/USDT

$ 1.035M B: $ 0.081001
H: $ 0.083702		$ 0.082352 (-0.89%) $ 0.083088
CLV

Clover

CLV/USDT

$ 1.014M B: $ 0.003882
H: $ 0.004418		$ 0.004262 (-1.67%) $ 0.004335
REEF

Reef

REEF/USDT

$ 1.010M B: $ 0.00008468
H: $ 0.00008836		$ 0.00008591 (1.45%) $ 0.00008468
API3

API3

API3/USDT

$ 873.419K B: $ 0.336647
H: $ 0.350025		$ 0.336893 (-3.41%) $ 0.348797
SPA

Sperax

SPA/USDT

$ 841.699K B: $ 0.003816
H: $ 0.003862		$ 0.003821 (-1.02%) $ 0.00386
MASK

Mask Network

MASK/USDT

$ 828.589K B: $ 0.523073
H: $ 0.546392		$ 0.524914 (-3.56%) $ 0.544305
CSPR

Casper

CSPR/USDT

$ 808.493K B: $ 0.003617
H: $ 0.004541		$ 0.003721 (1.24%) $ 0.003676
RAD

Radicle

RAD/USDT

$ 799.998K B: $ 0.267182
H: $ 0.276264		$ 0.267428 (-0.5%) $ 0.268778
BADGER

Badger DAO

BADGER/USDT

$ 758.365K B: $ 0.429431
H: $ 0.474104		$ 0.443667 (0.67%) $ 0.440722
BNT

Bancor

BNT/USDT

$ 756.694K B: $ 0.356775
H: $ 0.372852		$ 0.357634 (-3.38%) $ 0.370152
ONE

Harmony

ONE/USDT

$ 754.019K B: $ 0.002622
H: $ 0.002754		$ 0.002622 (-3.52%) $ 0.002717
RLC

iExecRLC

RLC/USDT

$ 703.881K B: $ 0.504786
H: $ 0.525773		$ 0.507118 (-3.21%) $ 0.523932
ZIL

Zilliqa

ZIL/USDT

$ 665.634K B: $ 0.004791
H: $ 0.004907		$ 0.004769 (-2.14%) $ 0.004874
ALGO

Algorand

ALGO/USDT

$ 647.793K B: $ 0.137703
H: $ 0.145066		$ 0.137703 (-3.19%) $ 0.142244
ZRX

0x

ZRX/USDT

$ 615.041K B: $ 0.124202
H: $ 0.127884		$ 0.124448 (-2.22%) $ 0.127271
SNX

Synthetix

SNX/USDT

$ 614.892K B: $ 0.352111
H: $ 0.364507		$ 0.355793 (-2.39%) $ 0.364507
STORJ

Storj

STORJ/USDT

$ 614.108K B: $ 0.115488
H: $ 0.120152		$ 0.115979 (-2.68%) $ 0.11917
HOT

Hydro Protocol

HOT/USDT

$ 611.290K B: $ 0.000488
H: $ 0.000511		$ 0.000488 (-0.75%) $ 0.000492
ELF

aelf

ELF/USDT

$ 598.346K B: $ 0.095852
H: $ 0.097938		$ 0.096834 (-0.88%) $ 0.097693
CKB

Nervos Network

CKB/USDT

$ 594.305K B: $ 0.001766
H: $ 0.001823		$ 0.001771 (-2.37%) $ 0.001814
UMA

UMA

UMA/USDT

$ 593.863K B: $ 0.491286
H: $ 0.561242		$ 0.492391 (-5.67%) $ 0.521969
MLN

Enzyme

MLN/USDT

$ 582.446K B: $ 4.2814
H: $ 4.8478		$ 4.5649 (-0.49%) $ 4.5873
PHA

Phala.Network

PHA/USDT

$ 516.848K B: $ 0.043526
H: $ 0.046848		$ 0.043575 (-6.21%) $ 0.04646
KNC

KyberNetwork

KNC/USDT

$ 515.858K B: $ 0.162126
H: $ 0.168139		$ 0.163476 (-1.99%) $ 0.166789
ACH

Alchemy Pay

ACH/USDT

$ 459.684K B: $ 0.00708
H: $ 0.007367		$ 0.007105 (-3.39%) $ 0.007354
COTI

COTI

COTI/USDT

$ 456.021K B: $ 0.016323
H: $ 0.017182		$ 0.016446 (-2.9%) $ 0.016937
SKL

SKALE Network

SKL/USDT

$ 446.758K B: $ 0.00764
H: $ 0.008025		$ 0.007666 (-4.14%) $ 0.007997
XEC

eCash

XEC/USDT

$ 436.492K B: $ 0.00000835
H: $ 0.00000861		$ 0.00000837 (-2.29%) $ 0.00000856
YFI

yearn.finance

YFI/USDT

$ 401.692K B: $ 3,039.41
H: $ 3,138.23		$ 3,041.34 (-2.18%) $ 3,109.27
ICP

Internet Computer

ICP/USDT

$ 393.889K B: $ 2.9578
H: $ 3.1173		$ 2.9578 (-4.74%) $ 3.1051
ATOM

Cosmos

ATOM/USDT

$ 379.580K B: $ 2.1614
H: $ 2.2096		$ 2.181 (-1.1%) $ 2.2052
TUSD

TrueUSD

TUSD/USDT

$ 368.221K B: $ 1.2248
H: $ 1.2291		$ 1.2291 (0.3%) $ 1.2254
TOP

TOP

TOP/USDT

$ 356.812K B: $ 0.00008529
H: $ 0.00008664		$ 0.00008554 (-0.43%) $ 0.00008591
CVC

Civic

CVC/USDT

$ 339.799K B: $ 0.036082
H: $ 0.039519		$ 0.036451 (-2.62%) $ 0.037433
KAVA

Kava

KAVA/USDT

$ 333.108K B: $ 0.064065
H: $ 0.066642		$ 0.064188 (-2.61%) $ 0.065906
NEO

NEO

NEO/USDT

$ 328.593K B: $ 3.3382
H: $ 3.4242		$ 3.3382 (-1.81%) $ 3.3996