Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 197.283M |
B: $ 68,173.01
H: $ 69,492.66 | $ 68,565.20 (-0.76%) $ 69,091.74 |
|
Ripple XRP/USDT | $ 37.692M |
B: $ 1.3367
H: $ 1.3725 | $ 1.3588 (-0.11%) $ 1.3603 |
|
Solana SOL/USDT | $ 35.094M |
B: $ 85.51
H: $ 87.75 | $ 85.95 (-1.83%) $ 87.55 |
|
USD Coin USDC/USDT | $ 21.199M |
B: $ 1.0002
H: $ 1.0005 | $ 1.0004 (0.01%) $ 1.0003 |
|
Dogecoin DOGE/USDT | $ 19.302M |
B: $ 0.090618
H: $ 0.092761 | $ 0.091686 (0.78%) $ 0.090979 |
|
Monero XMR/USDT | $ 8.469M |
B: $ 322.95
H: $ 333.35 | $ 328.94 (1.82%) $ 323.06 |
|
Cardano ADA/USDT | $ 7.565M |
B: $ 0.25267
H: $ 0.257573 | $ 0.253184 (-1.11%) $ 0.256033 |
|
Bitcoin Cash BCH/USDT | $ 6.592M |
B: $ 458.79
H: $ 465.94 | $ 463.28 (0.31%) $ 461.83 |
|
ChainLink LINK/USDT | $ 5.550M |
B: $ 8.8124
H: $ 8.9869 | $ 8.8769 (-0.62%) $ 8.9326 |
|
Tron TRX/USDT | $ 5.343M |
B: $ 0.308968
H: $ 0.311854 | $ 0.31109 (0%) $ 0.311078 |
|
Litecoin LTC/USDT | $ 4.348M |
B: $ 54.23
H: $ 55.04 | $ 54.71 (0.04%) $ 54.69 |
|
Stellar XLM/USDT | $ 4.169M |
B: $ 0.171231
H: $ 0.175443 | $ 0.173646 (0.69%) $ 0.172449 |
|
APENFT NFT/USDT | $ 4.107M |
B: $ 0.00000033
H: $ 0.00000033 | $ 0.00000033 (0.3%) $ 0.00000033 |
|
Filecoin FIL/USDT | $ 3.921M |
B: $ 0.8637
H: $ 0.8872 | $ 0.8667 (-2.01%) $ 0.8845 |
|
JUST JST/USDT | $ 3.866M |
B: $ 0.057842
H: $ 0.061099 | $ 0.059174 (2.1%) $ 0.057955 |
|
Polkadot DOT/USDT | $ 3.835M |
B: $ 1.3015
H: $ 1.339 | $ 1.3184 (-0.38%) $ 1.3234 |
|
SUN SUN/USDT | $ 3.206M |
B: $ 0.017055
H: $ 0.017515 | $ 0.017137 (-0.89%) $ 0.017291 |
|
Chiliz CHZ/USDT | $ 2.913M |
B: $ 0.034632
H: $ 0.035554 | $ 0.035154 (1.13%) $ 0.03476 |
|
Waves WAVES/USDT | $ 2.663M |
B: $ 0.429
H: $ 0.4358 | $ 0.432 (-0.55%) $ 0.4344 |
|
Uniswap UNI/USDT | $ 2.579M |
B: $ 3.4838
H: $ 3.5577 | $ 3.5087 (-0.18%) $ 3.5151 |
|
Avalanche AVAX/USDT | $ 2.492M |
B: $ 8.9891
H: $ 9.204 | $ 9.0142 (-1.84%) $ 9.1832 |
|
BitTorrent BTT/USDT | $ 2.272M |
B: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.52%) $ 0.00000032 |
|
Supreme Finance hypeusdt | $ 2.035M |
B: $ 38.30
H: $ 39.40 | $ 38.61 (-1.59%) $ 39.23 |
|
Ankr Network ANKR/USDT | $ 1.902M |
B: $ 0.004656
H: $ 0.0052 | $ 0.004956 (5.81%) $ 0.004684 |
|
Bitcoin SV BSV/USDT | $ 1.844M |
B: $ 13.70
H: $ 13.94 | $ 13.72 (-0.66%) $ 13.81 |
|
Zcash ZEC/USDT | $ 1.690M |
B: $ 218.78
H: $ 226.83 | $ 222.68 (0.93%) $ 220.62 |
|
Beacon ETH BETH/USDT | $ 1.671M |
B: $ 2,004.19
H: $ 2,174.30 | $ 2,056.17 (0.07%) $ 2,054.78 |
|
NEAR Protocol NEAR/USDT | $ 1.649M |
B: $ 1.2045
H: $ 1.2402 | $ 1.2255 (0.4%) $ 1.2206 |
|
Curve DAO Token CRV/USDT | $ 1.609M |
B: $ 0.2165
H: $ 0.2228 | $ 0.2214 (0.18%) $ 0.221 |
|
MX Token MX/USDT | $ 1.380M |
B: $ 1.7819
H: $ 1.7971 | $ 1.7893 (-0.07%) $ 1.7905 |
|
Mask Network MASK/USDT | $ 1.378M |
B: $ 0.4186
H: $ 0.4291 | $ 0.4217 (-1.56%) $ 0.4284 |
|
Arweave AR/USDT | $ 1.313M |
B: $ 1.7539
H: $ 1.8065 | $ 1.7865 (-1.01%) $ 1.8048 |
|
Steem STEEM/USDT | $ 1.313M |
B: $ 0.0572
H: $ 0.059 | $ 0.0574 (-1.54%) $ 0.0583 |
|
Nexo NEXOUSDT | $ 1.214M |
B: $ 0.8787
H: $ 0.9089 | $ 0.8947 (0.79%) $ 0.8877 |
|
MiL.k mlkusdt | $ 1.204M |
B: $ 0.0496
H: $ 0.053 | $ 0.0518 (0%) $ 0.0518 |
|
yearn.finance YFI/USDT | $ 1.171M |
B: $ 2,521.19
H: $ 2,556.37 | $ 2,543.02 (-0.38%) $ 2,552.79 |
|
Axie Infinity AXS/USDT | $ 1.145M |
B: $ 1.0522
H: $ 1.1615 | $ 1.1296 (6.01%) $ 1.0656 |
|
VeChain VET/USDT | $ 1.111M |
B: $ 0.006739
H: $ 0.007072 | $ 0.006809 (-0.22%) $ 0.006824 |
|
Tezos XTZ/USDT | $ 1.034M |
B: $ 0.3658
H: $ 0.3746 | $ 0.3706 (0.11%) $ 0.3702 |
|
The Graph GRT/USDT | $ 968.376K |
B: $ 0.023958
H: $ 0.02455 | $ 0.024296 (0.4%) $ 0.024198 |
|
Adventure Gold AGLD/USDT | $ 961.974K |
B: $ 0.2327
H: $ 0.2412 | $ 0.2356 (-1.71%) $ 0.2397 |
|
Injective Protocol INJ/USDT | $ 927.707K |
B: $ 2.9199
H: $ 2.9764 | $ 2.9571 (0.33%) $ 2.9474 |
|
Decentraland MANA/USDT | $ 892.801K |
B: $ 0.0828
H: $ 0.0854 | $ 0.0838 (-1.53%) $ 0.0851 |
|
Chia Network XCH/USDT | $ 884.127K |
B: $ 2.7621
H: $ 2.9378 | $ 2.7643 (-3.32%) $ 2.8592 |
|
The Sandbox SAND/USDT | $ 883.188K |
B: $ 0.076501
H: $ 0.077822 | $ 0.0769 (-0.45%) $ 0.077251 |
|
Kusama KSM/USDT | $ 849.686K |
B: $ 4.2218
H: $ 4.3331 | $ 4.2834 (-0.91%) $ 4.3226 |
|
Band Protocol BAND/USDT | $ 845.431K |
B: $ 0.2098
H: $ 0.2134 | $ 0.2125 (0.05%) $ 0.2124 |
|
Qtum QTUM/USDT | $ 828.039K |
B: $ 0.8378
H: $ 0.8545 | $ 0.842 (-0.74%) $ 0.8483 |
|
KyberNetwork KNC/USDT | $ 820.076K |
B: $ 0.1383
H: $ 0.1422 | $ 0.1406 (1.15%) $ 0.139 |
|
Ravencoin RVN/USDT | $ 796.222K |
B: $ 0.005433
H: $ 0.005683 | $ 0.005624 (2.46%) $ 0.005489 |
|
1inch 1INCH/USDT | $ 742.814K |
B: $ 0.090277
H: $ 0.092056 | $ 0.091362 (-0.31%) $ 0.091647 |
|
Theta Token THETA/USDT | $ 732.227K |
B: $ 0.1561
H: $ 0.1603 | $ 0.1583 (0.64%) $ 0.1573 |
|
FTX Token FTT/USDT | $ 719.574K |
B: $ 0.2971
H: $ 0.311 | $ 0.3025 (-0.26%) $ 0.3033 |
|
0x ZRX/USDT | $ 719.543K |
B: $ 0.1003
H: $ 0.1057 | $ 0.1008 (-3.17%) $ 0.1041 |
|
Dash DASH/USDT | $ 717.970K |
B: $ 32.02
H: $ 32.75 | $ 32.28 (-1.01%) $ 32.61 |
|
ARPA Chain ARPA/USDT | $ 684.157K |
B: $ 0.009187
H: $ 0.009375 | $ 0.009244 (-0.78%) $ 0.009317 |
|
Horizen ZEN/USDT | $ 683.269K |
B: $ 5.3892
H: $ 5.4888 | $ 5.4286 (-0.53%) $ 5.4573 |
|
Golem GLM/USDT | $ 664.689K |
B: $ 0.1291
H: $ 0.132 | $ 0.1304 (0.77%) $ 0.1294 |
|
Gatechain Token GT/USDT | $ 659.488K |
B: $ 6.5666
H: $ 6.6797 | $ 6.6062 (0.02%) $ 6.6052 |
|
Status SNT/USDT | $ 659.269K |
B: $ 0.009571
H: $ 0.00977 | $ 0.009583 (-1.29%) $ 0.009708 |
|
Request Network REQ/USDT | $ 617.844K |
B: $ 0.0672
H: $ 0.0684 | $ 0.0676 (0.45%) $ 0.0673 |
|
Tellor TRB/USDT | $ 587.140K |
B: $ 15.22
H: $ 15.51 | $ 15.29 (-0.38%) $ 15.35 |
|
Basic Attention Token BAT/USDT | $ 547.339K |
B: $ 0.1003
H: $ 0.1027 | $ 0.1011 (-0.39%) $ 0.1015 |
|
Clover CLV/USDT | $ 546.443K |
B: $ 0.003766
H: $ 0.003968 | $ 0.003898 (0%) $ 0.003898 |
|
Algorand ALGO/USDT | $ 537.358K |
B: $ 0.0834
H: $ 0.085 | $ 0.0836 (-0.71%) $ 0.0842 |
|
dYdX DYDX/USDT | $ 534.696K |
B: $ 0.0867
H: $ 0.0929 | $ 0.0904 (4.27%) $ 0.0867 |
|
Harmony ONE/USDT | $ 513.768K |
B: $ 0.002168
H: $ 0.002311 | $ 0.002289 (5.39%) $ 0.002172 |
|
Reef REEF/USDT | $ 510.623K |
B: $ 0.000073
H: $ 0.000078 | $ 0.000073 (-1.35%) $ 0.000074 |
|
Storj STORJ/USDT | $ 507.783K |
B: $ 0.0951
H: $ 0.0974 | $ 0.0966 (-0.72%) $ 0.0973 |
|
dKargo DKA/USDT | $ 504.621K |
B: $ 0.004984
H: $ 0.005817 | $ 0.005115 (-0.16%) $ 0.005123 |
|
Phala.Network PHA/USDT | $ 482.565K |
B: $ 0.034207
H: $ 0.036314 | $ 0.035417 (2.22%) $ 0.034648 |
|
Hydro Protocol HOT/USDT | $ 462.978K |
B: $ 0.000418
H: $ 0.000433 | $ 0.000427 (1.18%) $ 0.000422 |
|
Sperax SPA/USDT | $ 446.868K |
B: $ 0.003252
H: $ 0.003622 | $ 0.003257 (-0.21%) $ 0.003264 |
|
Terra LUNA/USDT | $ 438.229K |
B: $ 0.0583
H: $ 0.06 | $ 0.0591 (-0.17%) $ 0.0592 |
|
Synthetix SNX/USDT | $ 431.498K |
B: $ 0.2846
H: $ 0.2912 | $ 0.2895 (-0.1%) $ 0.2898 |
|
API3 API3/USDT | $ 426.713K |
B: $ 0.272
H: $ 0.278 | $ 0.2732 (-0.83%) $ 0.2755 |
|
Siacoin SC/USDT | $ 410.916K |
B: $ 0.000971
H: $ 0.000996 | $ 0.00098 (0.1%) $ 0.000979 |
|
Bancor BNT/USDT | $ 410.828K |
B: $ 0.2866
H: $ 0.2937 | $ 0.2886 (-0.28%) $ 0.2894 |
|
Badger DAO BADGER/USDT | $ 409.387K |
B: $ 0.3272
H: $ 0.369 | $ 0.3493 (0%) $ 0.3493 |
|
Casper CSPR/USDT | $ 408.375K |
B: $ 0.003244
H: $ 0.003368 | $ 0.003257 (-3.04%) $ 0.003359 |
|
Zilliqa ZIL/USDT | $ 405.775K |
B: $ 0.003834
H: $ 0.003924 | $ 0.003876 (0.49%) $ 0.003857 |
|
IOStoken IOST/USDT | $ 404.001K |
B: $ 0.001066
H: $ 0.001137 | $ 0.001081 (0.75%) $ 0.001073 |
|
Multi-collateral DAI DAI/USDT | $ 391.392K |
B: $ 1.0001
H: $ 1.0004 | $ 1.0004 (0.02%) $ 1.0002 |
|
Nervos Network CKB/USDT | $ 388.035K |
B: $ 0.001383
H: $ 0.001451 | $ 0.001431 (2.21%) $ 0.0014 |
|
Ontology ONT/USDT | $ 381.873K |
B: $ 0.0507
H: $ 0.0593 | $ 0.0513 (-4.65%) $ 0.0538 |
|
Compound COMP/USDT | $ 373.170K |
B: $ 18.69
H: $ 19.00 | $ 18.71 (-0.48%) $ 18.80 |
|
eCash XEC/USDT | $ 336.093K |
B: $ 0.00000671
H: $ 0.00000686 | $ 0.00000676 (-1.17%) $ 0.00000684 |
|
Enzyme MLN/USDT | $ 332.419K |
B: $ 3.5077
H: $ 3.5451 | $ 3.5255 (-0.33%) $ 3.5371 |
|
Origin Protocol OGN/USDT | $ 331.312K |
B: $ 0.0217
H: $ 0.0222 | $ 0.0217 (-1.81%) $ 0.0221 |
|
UMA UMA/USDT | $ 327.879K |
B: $ 0.3986
H: $ 0.4379 | $ 0.417 (2.16%) $ 0.4082 |
|
iExecRLC RLC/USDT | $ 323.902K |
B: $ 0.4006
H: $ 0.4176 | $ 0.406 (-2.73%) $ 0.4174 |
|
Ethereum ETH/BTC | $ 297.154K |
B: $ 2,035.10
H: $ 2,088.53 | $ 2,048.45 (-1.06%) $ 2,070.40 |
|
Bitcoin BTC/USDC | $ 295.754K |
B: $ 68,196.52
H: $ 69,237.65 | $ 68,551.36 (-0.71%) $ 69,039.89 |
|
Alchemy Pay ACH/USDT | $ 286.499K |
B: $ 0.006457
H: $ 0.00659 | $ 0.006526 (-0.14%) $ 0.006535 |
|
TOP TOP/USDT | $ 280.585K |
B: $ 0.0000686
H: $ 0.0000706 | $ 0.0000697 (0%) $ 0.0000697 |
|
Decred DCR/USDT | $ 270.862K |
B: $ 18.59
H: $ 20.39 | $ 19.02 (-4.65%) $ 19.95 |
|
SKALE Network SKL/USDT | $ 270.820K |
B: $ 0.006063
H: $ 0.006259 | $ 0.006173 (-0.47%) $ 0.006202 |
|
v.systems VSYS/USDT | $ 228.529K |
B: $ 0.000233
H: $ 0.000233 | $ 0.000233 (0.04%) $ 0.000233 |
|
SwftCoin SWFTC/USDT | $ 210.513K |
B: $ 0.003235
H: $ 0.003515 | $ 0.003418 (4.94%) $ 0.003257 |
|
aelf ELF/USDT | $ 201.235K |
B: $ 0.0793
H: $ 0.0802 | $ 0.0797 (-0.62%) $ 0.0802 |