Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 166.255M |
B: $ 62,738.38
H: $ 63,318.00 | $ 63,042.47 (0.46%) $ 62,752.52 |
 Tron TRX/USDT | $ 18.136M |
B: $ 0.325815
H: $ 0.327509 | $ 0.327509 (0.41%) $ 0.326172 |
 JUST JST/USDT | $ 9.529M |
B: $ 0.102394
H: $ 0.104285 | $ 0.104273 (1.04%) $ 0.103202 |
 Monero XMR/USDT | $ 6.939M |
B: $ 353.09
H: $ 367.74 | $ 365.58 (3.13%) $ 354.47 |
 Supreme Finance hypeusdt | $ 5.976M |
B: $ 51.59
H: $ 54.52 | $ 51.89 (-4.46%) $ 54.31 |
 ChainLink LINK/USDT | $ 5.459M |
B: $ 8.1011
H: $ 8.2529 | $ 8.182 (0.76%) $ 8.1204 |
 SUN SUN/USDT | $ 5.219M |
B: $ 0.017793
H: $ 0.01791 | $ 0.017838 (-0.21%) $ 0.017876 |
 Solana SOL/USDT | $ 4.897M |
B: $ 72.66
H: $ 73.52 | $ 73.02 (-0.23%) $ 73.19 |
 Litecoin LTC/USDT | $ 4.422M |
B: $ 44.21
H: $ 45.10 | $ 44.60 (-0.73%) $ 44.93 |
 Dash DASH/USDT | $ 4.007M |
B: $ 29.76
H: $ 31.60 | $ 31.37 (4.95%) $ 29.89 |
 eCash XEC/USDT | $ 2.870M |
B: $ 0.00000656
H: $ 0.00000725 | $ 0.00000677 (-0.88%) $ 0.00000683 |
 The Sandbox SAND/USDT | $ 2.612M |
B: $ 0.041776
H: $ 0.043727 | $ 0.042983 (2.01%) $ 0.042135 |
 Filecoin FIL/USDT | $ 2.343M |
B: $ 0.7122
H: $ 0.7259 | $ 0.721 (0.5%) $ 0.7174 |
 Qtum QTUM/USDT | $ 1.842M |
B: $ 0.6406
H: $ 0.6638 | $ 0.6615 (3.18%) $ 0.6411 |
 USD Coin USDC/USDT | $ 1.639M |
B: $ 1.0005
H: $ 1.0011 | $ 1.0008 (-0.02%) $ 1.001 |
 APENFT NFT/USDT | $ 1.466M |
B: $ 0.00000026
H: $ 0.00000027 | $ 0.00000027 (0.52%) $ 0.00000026 |
 Uniswap UNI/USDT | $ 1.456M |
B: $ 4.1002
H: $ 4.3759 | $ 4.1019 (-3.5%) $ 4.2506 |
 ARPA Chain ARPA/USDT | $ 1.357M |
B: $ 0.008048
H: $ 0.008466 | $ 0.008285 (0.08%) $ 0.008278 |
 Cardano ADA/USDT | $ 1.323M |
B: $ 0.167785
H: $ 0.172584 | $ 0.17002 (0.73%) $ 0.168788 |
 Ontology ONT/USDT | $ 1.299M |
B: $ 0.037
H: $ 0.0387 | $ 0.0384 (1.59%) $ 0.0378 |
 Kusama KSM/USDT | $ 1.260M |
B: $ 2.9356
H: $ 3.027 | $ 2.998 (1.27%) $ 2.9603 |
 Chia Network XCH/USDT | $ 1.230M |
B: $ 1.3802
H: $ 1.46 | $ 1.4035 (-3.35%) $ 1.4521 |
 Stellar XLM/USDT | $ 1.015M |
B: $ 0.170814
H: $ 0.17342 | $ 0.171072 (-0.81%) $ 0.172464 |
 Avalanche AVAX/USDT | $ 1.015M |
B: $ 6.3811
H: $ 6.4719 | $ 6.3967 (-0.1%) $ 6.4031 |
 Adventure Gold AGLD/USDT | $ 981.476K |
B: $ 0.1449
H: $ 0.1513 | $ 0.1496 (0.88%) $ 0.1483 |
 Bitcoin SV BSV/USDT | $ 977.642K |
B: $ 12.48
H: $ 12.73 | $ 12.67 (1.01%) $ 12.55 |
 dYdX DYDX/USDT | $ 967.247K |
B: $ 0.1099
H: $ 0.1147 | $ 0.1115 (1.46%) $ 0.1099 |
 The Graph GRT/USDT | $ 902.894K |
B: $ 0.014207
H: $ 0.015455 | $ 0.014888 (0.03%) $ 0.014884 |
 Request Network REQ/USDT | $ 892.164K |
B: $ 0.0493
H: $ 0.0515 | $ 0.0505 (-0.2%) $ 0.0506 |
 Ethereum Classic ETC/USDT | $ 883.780K |
B: $ 6.5851
H: $ 6.7249 | $ 6.6539 (0.55%) $ 6.6175 |
 NEAR Protocol NEAR/USDT | $ 883.721K |
B: $ 1.6602
H: $ 1.7096 | $ 1.6749 (0.69%) $ 1.6634 |
 SKALE Network SKL/USDT | $ 867.746K |
B: $ 0.003639
H: $ 0.004096 | $ 0.003714 (2.06%) $ 0.003639 |
 Beacon ETH BETH/USDT | $ 845.622K |
B: $ 1,868.67
H: $ 1,910.92 | $ 1,886.78 (0.01%) $ 1,886.56 |
 Horizen ZEN/USDT | $ 843.755K |
B: $ 3.779
H: $ 4.2389 | $ 3.9415 (4.3%) $ 3.779 |
 Theta Token THETA/USDT | $ 796.372K |
B: $ 0.1241
H: $ 0.1263 | $ 0.1259 (0.88%) $ 0.1248 |
 Bitcoin Cash BCH/USDT | $ 790.682K |
B: $ 207.68
H: $ 212.43 | $ 210.58 (1.35%) $ 207.77 |
 BitTorrent BTT/USDT | $ 782.119K |
B: $ 0.00000025
H: $ 0.00000026 | $ 0.00000026 (2%) $ 0.00000026 |
 Curve DAO Token CRV/USDT | $ 763.274K |
B: $ 0.2069
H: $ 0.2113 | $ 0.2075 (0%) $ 0.2075 |
 Phala.Network PHA/USDT | $ 752.477K |
B: $ 0.019497
H: $ 0.020235 | $ 0.020041 (0.84%) $ 0.019874 |
 Decred DCR/USDT | $ 752.128K |
B: $ 13.11
H: $ 13.56 | $ 13.52 (-0.28%) $ 13.56 |
 Synthetix SNX/USDT | $ 732.204K |
B: $ 0.2119
H: $ 0.2178 | $ 0.2166 (1.55%) $ 0.2133 |
 FTX Token FTT/USDT | $ 729.874K |
B: $ 0.1918
H: $ 0.2035 | $ 0.2035 (5.39%) $ 0.1931 |
 Nexo NEXOUSDT | $ 721.536K |
B: $ 0.6971
H: $ 0.7151 | $ 0.7073 (-0.21%) $ 0.7088 |
 Reef REEF/USDT | $ 717.859K |
B: $ 0.00005401
H: $ 0.00006074 | $ 0.00005698 (-4.3%) $ 0.00005954 |
 Radicle RAD/USDT | $ 708.531K |
B: $ 0.2022
H: $ 0.2075 | $ 0.2047 (-0.05%) $ 0.2048 |
 Tellor TRB/USDT | $ 705.119K |
B: $ 13.39
H: $ 13.73 | $ 13.60 (0.86%) $ 13.48 |
 Basic Attention Token BAT/USDT | $ 686.760K |
B: $ 0.0642
H: $ 0.0671 | $ 0.066 (2.33%) $ 0.0645 |
 Nervos Network CKB/USDT | $ 678.062K |
B: $ 0.00082
H: $ 0.000858 | $ 0.000851 (3.53%) $ 0.000822 |
 SushiSwap SUSHI/USDT | $ 675.522K |
B: $ 0.1507
H: $ 0.1569 | $ 0.1545 (1.98%) $ 0.1515 |
 Dogecoin DOGE/USDT | $ 674.622K |
B: $ 0.069219
H: $ 0.070423 | $ 0.070345 (1.58%) $ 0.069251 |
 dKargo DKA/USDT | $ 670.787K |
B: $ 0.003306
H: $ 0.003746 | $ 0.003581 (5.45%) $ 0.003396 |
 Axie Infinity AXS/USDT | $ 664.789K |
B: $ 0.8216
H: $ 0.8521 | $ 0.8421 (1.56%) $ 0.8292 |
 Harmony ONE/USDT | $ 662.514K |
B: $ 0.001187
H: $ 0.001231 | $ 0.001196 (-0.99%) $ 0.001208 |
 MX Token MX/USDT | $ 633.861K |
B: $ 1.6128
H: $ 1.6215 | $ 1.6151 (0.02%) $ 1.6147 |
 Orchid OXT/USDT | $ 625.451K |
B: $ 0.0113
H: $ 0.012123 | $ 0.011745 (-0.55%) $ 0.01181 |
 TrueUSD TUSD/USDT | $ 621.567K |
B: $ 0.99579
H: $ 0.99631 | $ 0.99588 (-0.04%) $ 0.99631 |
 Tezos XTZ/USDT | $ 609.879K |
B: $ 0.1996
H: $ 0.2262 | $ 0.212 (-2.3%) $ 0.217 |
 Decentraland MANA/USDT | $ 606.949K |
B: $ 0.0658
H: $ 0.0675 | $ 0.0671 (0.9%) $ 0.0665 |
 Golem GLM/USDT | $ 604.658K |
B: $ 0.0934
H: $ 0.0947 | $ 0.0941 (0.75%) $ 0.0934 |
 Siacoin SC/USDT | $ 600.987K |
B: $ 0.000503
H: $ 0.000512 | $ 0.000504 (-0.4%) $ 0.000506 |
 Waves WAVES/USDT | $ 586.339K |
B: $ 0.2105
H: $ 0.2186 | $ 0.216 (0.47%) $ 0.215 |
 VeChain VET/USDT | $ 572.799K |
B: $ 0.004672
H: $ 0.004846 | $ 0.004776 (-0.54%) $ 0.004802 |
 MiL.k mlkusdt | $ 563.631K |
B: $ 0.0308
H: $ 0.0309 | $ 0.0308 (0%) $ 0.0308 |
 Casper CSPR/USDT | $ 563.626K |
B: $ 0.001678
H: $ 0.001874 | $ 0.001803 (1.41%) $ 0.001778 |
 Ripple XRP/USDT | $ 555.837K |
B: $ 1.0595
H: $ 1.0706 | $ 1.0635 (0.27%) $ 1.0606 |
 Zcash ZEC/USDT | $ 548.576K |
B: $ 436.55
H: $ 454.06 | $ 450.76 (2.28%) $ 440.70 |
 aelf ELF/USDT | $ 546.434K |
B: $ 0.0544
H: $ 0.0607 | $ 0.0603 (0.67%) $ 0.0599 |
 Badger DAO BADGER/USDT | $ 542.230K |
B: $ 0.346
H: $ 0.3497 | $ 0.3477 (0%) $ 0.3477 |
 COTI COTI/USDT | $ 537.380K |
B: $ 0.0149
H: $ 0.0188 | $ 0.0159 (-7.02%) $ 0.0171 |
 Sperax SPA/USDT | $ 536.716K |
B: $ 0.001801
H: $ 0.00192 | $ 0.00186 (0.87%) $ 0.001844 |
 Status SNT/USDT | $ 536.131K |
B: $ 0.005832
H: $ 0.006077 | $ 0.005933 (1.04%) $ 0.005872 |
 Ankr Network ANKR/USDT | $ 513.354K |
B: $ 0.003358
H: $ 0.003455 | $ 0.003449 (1.5%) $ 0.003398 |
 Compound COMP/USDT | $ 505.534K |
B: $ 16.41
H: $ 16.69 | $ 16.61 (0.3%) $ 16.56 |
 Alchemy Pay ACH/USDT | $ 502.998K |
B: $ 0.004517
H: $ 0.004936 | $ 0.004581 (-1.78%) $ 0.004664 |
 Injective Protocol INJ/USDT | $ 492.803K |
B: $ 4.7536
H: $ 4.9089 | $ 4.8328 (0.37%) $ 4.815 |
 Arweave AR/USDT | $ 488.461K |
B: $ 1.7064
H: $ 1.7705 | $ 1.7382 (0.71%) $ 1.7259 |
 Terra LUNA/USDT | $ 486.756K |
B: $ 0.04
H: $ 0.0421 | $ 0.0415 (1.47%) $ 0.0409 |
 Mask Network MASK/USDT | $ 486.279K |
B: $ 0.3452
H: $ 0.3569 | $ 0.3537 (1.38%) $ 0.3489 |
 Zilliqa ZIL/USDT | $ 482.315K |
B: $ 0.002576
H: $ 0.002881 | $ 0.002686 (2.01%) $ 0.002633 |
 Wootrade WOO/USDT | $ 473.604K |
B: $ 0.01142
H: $ 0.01202 | $ 0.0117 (0.95%) $ 0.01159 |
 Enzyme MLN/USDT | $ 466.080K |
B: $ 1.8681
H: $ 1.9986 | $ 1.9118 (-0.04%) $ 1.9125 |
 Algorand ALGO/USDT | $ 451.754K |
B: $ 0.0778
H: $ 0.0801 | $ 0.0793 (0.89%) $ 0.0786 |
 1inch 1INCH/USDT | $ 450.774K |
B: $ 0.081728
H: $ 0.084075 | $ 0.08321 (-0.5%) $ 0.083628 |
 Ravencoin RVN/USDT | $ 436.310K |
B: $ 0.0029
H: $ 0.003445 | $ 0.003199 (2.5%) $ 0.003121 |
 MIOTA IOT/USDT | $ 430.983K |
B: $ 0.0311
H: $ 0.0323 | $ 0.0321 (1.58%) $ 0.0316 |
 Ampleforth Governance Token FORTH/USDT | $ 411.898K |
B: $ 0.202
H: $ 0.2685 | $ 0.2224 (-13.43%) $ 0.2569 |
 NEO NEO/USDT | $ 403.461K |
B: $ 1.82
H: $ 1.87 | $ 1.85 (1.09%) $ 1.83 |
 Bancor BNT/USDT | $ 401.399K |
B: $ 0.262
H: $ 0.267 | $ 0.2638 (0.27%) $ 0.2631 |
 API3 API3/USDT | $ 392.535K |
B: $ 0.183
H: $ 0.198 | $ 0.1927 (1.53%) $ 0.1898 |
 IOStoken IOST/USDT | $ 392.395K |
B: $ 0.0006
H: $ 0.000618 | $ 0.000612 (0.33%) $ 0.00061 |
 KyberNetwork KNC/USDT | $ 391.902K |
B: $ 0.1035
H: $ 0.1048 | $ 0.1045 (0.58%) $ 0.1039 |
 0x ZRX/USDT | $ 387.207K |
B: $ 0.0787
H: $ 0.0884 | $ 0.0806 (1.26%) $ 0.0796 |
 SHIBA INU SHIB/USDT | $ 370.905K |
B: $ 0.00000466
H: $ 0.00000503 | $ 0.00000489 (4.71%) $ 0.00000467 |
 Hydro Protocol HOT/USDT | $ 368.486K |
B: $ 0.000323
H: $ 0.000375 | $ 0.000358 (0.56%) $ 0.000356 |
 Gatechain Token GT/USDT | $ 364.662K |
B: $ 6.456
H: $ 6.5536 | $ 6.5117 (0.21%) $ 6.4981 |
 ICON ICX/USDT | $ 338.943K |
B: $ 0.0212
H: $ 0.0241 | $ 0.0231 (6.45%) $ 0.0217 |
 yearn.finance YFI/USDT | $ 315.852K |
B: $ 2,004.00
H: $ 2,070.91 | $ 2,060.17 (1.84%) $ 2,023.02 |
 Band Protocol BAND/USDT | $ 307.272K |
B: $ 0.1387
H: $ 0.1559 | $ 0.1546 (2.86%) $ 0.1503 |
 Steem STEEM/USDT | $ 267.997K |
B: $ 0.0365
H: $ 0.0373 | $ 0.0372 (0.81%) $ 0.0369 |
 Chiliz CHZ/USDT | $ 255.184K |
B: $ 0.012888
H: $ 0.013156 | $ 0.013086 (1.54%) $ 0.012888 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $