Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 187.504M |
B: $ 64,150.60
H: $ 64,797.23 | $ 64,331.16 (-0.44%) $ 64,612.65 |
 Tron TRX/USDT | $ 19.492M |
B: $ 0.326353
H: $ 0.328225 | $ 0.326872 (-0.27%) $ 0.327747 |
 Solana SOL/USDT | $ 14.405M |
B: $ 72.43
H: $ 73.60 | $ 72.99 (-0.46%) $ 73.33 |
 JUST JST/USDT | $ 8.069M |
B: $ 0.104778
H: $ 0.105776 | $ 0.105444 (0.07%) $ 0.105373 |
 ChainLink LINK/USDT | $ 6.572M |
B: $ 8.1016
H: $ 8.3365 | $ 8.199 (-0.22%) $ 8.2168 |
 Monero XMR/USDT | $ 6.490M |
B: $ 364.80
H: $ 373.48 | $ 370.17 (1.42%) $ 365.00 |
 Ripple XRP/USDT | $ 6.317M |
B: $ 1.0152
H: $ 1.048 | $ 1.0274 (-1.97%) $ 1.048 |
 Supreme Finance hypeusdt | $ 5.821M |
B: $ 55.19
H: $ 56.52 | $ 55.66 (-0.06%) $ 55.70 |
 Litecoin LTC/USDT | $ 4.161M |
B: $ 45.35
H: $ 45.79 | $ 45.65 (-0.17%) $ 45.73 |
 Cardano ADA/USDT | $ 4.049M |
B: $ 0.198643
H: $ 0.211403 | $ 0.201801 (-3.52%) $ 0.209169 |
 Dash DASH/USDT | $ 3.411M |
B: $ 30.27
H: $ 31.38 | $ 30.79 (1.65%) $ 30.29 |
 Dogecoin DOGE/USDT | $ 2.945M |
B: $ 0.06866
H: $ 0.069453 | $ 0.069223 (0.3%) $ 0.069013 |
 USD Coin USDC/USDT | $ 2.818M |
B: $ 1.0006
H: $ 1.0011 | $ 1.0006 (-0.02%) $ 1.0008 |
 Filecoin FIL/USDT | $ 2.572M |
B: $ 0.6895
H: $ 0.7365 | $ 0.6974 (-1.54%) $ 0.7083 |
 SUN SUN/USDT | $ 2.291M |
B: $ 0.017943
H: $ 0.018015 | $ 0.017943 (-0.21%) $ 0.01798 |
 Curve DAO Token CRV/USDT | $ 2.168M |
B: $ 0.213
H: $ 0.2213 | $ 0.216 (1.36%) $ 0.2131 |
 SushiSwap SUSHI/USDT | $ 1.978M |
B: $ 0.1633
H: $ 0.1692 | $ 0.1673 (1.89%) $ 0.1642 |
 Adventure Gold AGLD/USDT | $ 1.807M |
B: $ 0.1499
H: $ 0.1558 | $ 0.1527 (-1.17%) $ 0.1545 |
 APENFT NFT/USDT | $ 1.501M |
B: $ 0.00000026
H: $ 0.00000027 | $ 0.00000027 (1.15%) $ 0.00000026 |
 Phala.Network PHA/USDT | $ 1.424M |
B: $ 0.021595
H: $ 0.023253 | $ 0.021986 (-1.34%) $ 0.022284 |
 ARPA Chain ARPA/USDT | $ 1.347M |
B: $ 0.008525
H: $ 0.008851 | $ 0.008592 (-2.75%) $ 0.008835 |
 Theta Token THETA/USDT | $ 1.225M |
B: $ 0.1336
H: $ 0.1374 | $ 0.1371 (1.26%) $ 0.1354 |
 Chia Network XCH/USDT | $ 1.214M |
B: $ 1.325
H: $ 1.425 | $ 1.3546 (-3.13%) $ 1.3984 |
 Uniswap UNI/USDT | $ 1.070M |
B: $ 3.9699
H: $ 4.0934 | $ 3.9973 (-2.01%) $ 4.0791 |
 BitTorrent BTT/USDT | $ 1.006M |
B: $ 0.00000026
H: $ 0.00000026 | $ 0.00000026 (-0.34%) $ 0.00000026 |
 Bitcoin SV BSV/USDT | $ 1.005M |
B: $ 13.12
H: $ 13.66 | $ 13.53 (1.51%) $ 13.33 |
 Avalanche AVAX/USDT | $ 1.004M |
B: $ 6.3746
H: $ 6.5044 | $ 6.4305 (-0.6%) $ 6.4691 |
 Kusama KSM/USDT | $ 955.030K |
B: $ 3.0581
H: $ 3.1257 | $ 3.0833 (-0.96%) $ 3.1132 |
 Request Network REQ/USDT | $ 953.614K |
B: $ 0.0505
H: $ 0.0518 | $ 0.0514 (1.18%) $ 0.0508 |
 dYdX DYDX/USDT | $ 937.149K |
B: $ 0.1141
H: $ 0.1172 | $ 0.1149 (-0.95%) $ 0.116 |
 Nervos Network CKB/USDT | $ 934.360K |
B: $ 0.00083
H: $ 0.000863 | $ 0.000855 (2.4%) $ 0.000835 |
 Kava KAVA/USDT | $ 924.142K |
B: $ 0.0399
H: $ 0.042 | $ 0.0404 (-0.49%) $ 0.0406 |
 Ethereum Classic ETC/USDT | $ 865.653K |
B: $ 6.3998
H: $ 6.58 | $ 6.5317 (1.91%) $ 6.4095 |
 Algorand ALGO/USDT | $ 859.679K |
B: $ 0.0873
H: $ 0.0909 | $ 0.0901 (2.04%) $ 0.0883 |
 NEAR Protocol NEAR/USDT | $ 857.267K |
B: $ 1.6223
H: $ 1.6831 | $ 1.6425 (-2.41%) $ 1.6831 |
 eCash XEC/USDT | $ 808.815K |
B: $ 0.00000621
H: $ 0.00000669 | $ 0.00000666 (4.06%) $ 0.0000064 |
 Steem STEEM/USDT | $ 761.393K |
B: $ 0.0358
H: $ 0.0366 | $ 0.036 (-1.1%) $ 0.0364 |
 Harmony ONE/USDT | $ 740.107K |
B: $ 0.001232
H: $ 0.001273 | $ 0.001263 (2.43%) $ 0.001233 |
 Reef REEF/USDT | $ 736.017K |
B: $ 0.00004601
H: $ 0.00005603 | $ 0.000054 (-0.94%) $ 0.00005451 |
 VeChain VET/USDT | $ 726.230K |
B: $ 0.004588
H: $ 0.004698 | $ 0.004629 (-1.11%) $ 0.004681 |
 API3 API3/USDT | $ 716.922K |
B: $ 0.1826
H: $ 0.1967 | $ 0.1924 (0.94%) $ 0.1906 |
 Radicle RAD/USDT | $ 709.529K |
B: $ 0.2039
H: $ 0.2092 | $ 0.2066 (0.49%) $ 0.2056 |
 Tellor TRB/USDT | $ 700.016K |
B: $ 13.58
H: $ 13.91 | $ 13.85 (1.47%) $ 13.65 |
 Injective Protocol INJ/USDT | $ 693.680K |
B: $ 4.50
H: $ 4.66 | $ 4.5397 (-2.06%) $ 4.635 |
 dKargo DKA/USDT | $ 690.825K |
B: $ 0.003237
H: $ 0.003622 | $ 0.003577 (0.9%) $ 0.003545 |
 MX Token MX/USDT | $ 649.376K |
B: $ 1.5944
H: $ 1.6135 | $ 1.612 (0.72%) $ 1.6005 |
 Stellar XLM/USDT | $ 645.841K |
B: $ 0.159381
H: $ 0.163245 | $ 0.161696 (0.02%) $ 0.161669 |
 Orchid OXT/USDT | $ 643.131K |
B: $ 0.009685
H: $ 0.012307 | $ 0.01115 (-2.57%) $ 0.011444 |
 MiL.k mlkusdt | $ 640.770K |
B: $ 0.0311
H: $ 0.0316 | $ 0.0313 (0%) $ 0.0313 |
 Terra LUNA/USDT | $ 626.582K |
B: $ 0.0407
H: $ 0.0422 | $ 0.0415 (-0.24%) $ 0.0416 |
 COTI COTI/USDT | $ 607.947K |
B: $ 0.0131
H: $ 0.0158 | $ 0.0131 (-12.67%) $ 0.015 |
 Waves WAVES/USDT | $ 593.999K |
B: $ 0.1991
H: $ 0.2115 | $ 0.2053 (-0.92%) $ 0.2072 |
 Nexo NEXOUSDT | $ 593.450K |
B: $ 0.7121
H: $ 0.7227 | $ 0.7163 (-0.6%) $ 0.7206 |
 Zcash ZEC/USDT | $ 593.077K |
B: $ 467.96
H: $ 486.36 | $ 482.32 (2.41%) $ 470.98 |
 Decred DCR/USDT | $ 592.311K |
B: $ 12.51
H: $ 12.96 | $ 12.64 (-1.36%) $ 12.82 |
 Synthetix SNX/USDT | $ 583.921K |
B: $ 0.2126
H: $ 0.2167 | $ 0.2141 (-0.74%) $ 0.2157 |
 Horizen ZEN/USDT | $ 573.858K |
B: $ 3.9622
H: $ 4.1984 | $ 4.0429 (-0.36%) $ 4.0576 |
 Decentraland MANA/USDT | $ 567.953K |
B: $ 0.0653
H: $ 0.0673 | $ 0.0662 (0.46%) $ 0.0659 |
 aelf ELF/USDT | $ 551.792K |
B: $ 0.0576
H: $ 0.0615 | $ 0.059 (0.51%) $ 0.0587 |
 Siacoin SC/USDT | $ 550.645K |
B: $ 0.0005
H: $ 0.000503 | $ 0.000502 (-0.2%) $ 0.000503 |
 Casper CSPR/USDT | $ 550.509K |
B: $ 0.001685
H: $ 0.001788 | $ 0.00173 (-0.29%) $ 0.001735 |
 The Sandbox SAND/USDT | $ 548.623K |
B: $ 0.040704
H: $ 0.042046 | $ 0.041735 (1.36%) $ 0.041177 |
 Status SNT/USDT | $ 548.497K |
B: $ 0.005418
H: $ 0.005633 | $ 0.00547 (-0.91%) $ 0.00552 |
 Sperax SPA/USDT | $ 545.778K |
B: $ 0.001961
H: $ 0.002009 | $ 0.001975 (-0.35%) $ 0.001982 |
 Badger DAO BADGER/USDT | $ 545.773K |
B: $ 0.3391
H: $ 0.3686 | $ 0.3489 (-0.03%) $ 0.349 |
 KyberNetwork KNC/USDT | $ 541.435K |
B: $ 0.1018
H: $ 0.103 | $ 0.1025 (0.1%) $ 0.1024 |
 Bitcoin Cash BCH/USDT | $ 531.947K |
B: $ 212.21
H: $ 215.76 | $ 215.47 (0.8%) $ 213.76 |
 Arweave AR/USDT | $ 518.868K |
B: $ 1.7899
H: $ 1.8255 | $ 1.8033 (-0.29%) $ 1.8085 |
 SKALE Network SKL/USDT | $ 505.698K |
B: $ 0.003513
H: $ 0.003621 | $ 0.003597 (-0.22%) $ 0.003605 |
 Band Protocol BAND/USDT | $ 504.119K |
B: $ 0.1415
H: $ 0.1687 | $ 0.1614 (-0.92%) $ 0.1629 |
 The Graph GRT/USDT | $ 503.120K |
B: $ 0.014432
H: $ 0.0158 | $ 0.014701 (0.7%) $ 0.014599 |
 Ontology ONT/USDT | $ 497.673K |
B: $ 0.0377
H: $ 0.0411 | $ 0.0381 (-1.3%) $ 0.0386 |
 Beacon ETH BETH/USDT | $ 496.402K |
B: $ 1,891.27
H: $ 1,947.77 | $ 1,899.51 (-1.86%) $ 1,935.57 |
 Storj STORJ/USDT | $ 482.701K |
B: $ 0.0449
H: $ 0.0468 | $ 0.0451 (-0.66%) $ 0.0454 |
 Alchemy Pay ACH/USDT | $ 482.493K |
B: $ 0.004289
H: $ 0.004694 | $ 0.004371 (-5.59%) $ 0.00463 |
 Gatechain Token GT/USDT | $ 481.383K |
B: $ 6.5964
H: $ 6.7222 | $ 6.6799 (0%) $ 6.6798 |
 FTX Token FTT/USDT | $ 466.064K |
B: $ 0.1886
H: $ 0.20 | $ 0.1957 (-0.36%) $ 0.1964 |
 Mask Network MASK/USDT | $ 433.512K |
B: $ 0.3547
H: $ 0.3676 | $ 0.3633 (2.37%) $ 0.3549 |
 Axie Infinity AXS/USDT | $ 428.187K |
B: $ 0.8779
H: $ 0.9118 | $ 0.8993 (0.37%) $ 0.896 |
 Ampleforth Governance Token FORTH/USDT | $ 424.146K |
B: $ 0.1821
H: $ 0.223 | $ 0.191 (-2%) $ 0.1949 |
 Tezos XTZ/USDT | $ 420.192K |
B: $ 0.1977
H: $ 0.2054 | $ 0.2028 (0%) $ 0.2028 |
 Ankr Network ANKR/USDT | $ 403.300K |
B: $ 0.003475
H: $ 0.003558 | $ 0.003513 (0.72%) $ 0.003488 |
 Hydro Protocol HOT/USDT | $ 391.213K |
B: $ 0.000308
H: $ 0.000371 | $ 0.000343 (1.48%) $ 0.000338 |
 0x ZRX/USDT | $ 377.933K |
B: $ 0.0796
H: $ 0.0811 | $ 0.0807 (0.5%) $ 0.0803 |
 UMA UMA/USDT | $ 377.423K |
B: $ 0.3393
H: $ 0.3441 | $ 0.3407 (0.12%) $ 0.3403 |
 Zilliqa ZIL/USDT | $ 374.513K |
B: $ 0.002423
H: $ 0.00271 | $ 0.002514 (3.76%) $ 0.002423 |
 Compound COMP/USDT | $ 369.460K |
B: $ 16.12
H: $ 16.37 | $ 16.22 (-0.12%) $ 16.24 |
 Ravencoin RVN/USDT | $ 324.702K |
B: $ 0.002896
H: $ 0.003221 | $ 0.0031 (-3.55%) $ 0.003214 |
 MIOTA IOT/USDT | $ 321.899K |
B: $ 0.0334
H: $ 0.0345 | $ 0.0338 (-0.59%) $ 0.034 |
 Qtum QTUM/USDT | $ 320.380K |
B: $ 0.6436
H: $ 0.6538 | $ 0.6493 (-0.15%) $ 0.6503 |
 yearn.finance YFI/USDT | $ 310.665K |
B: $ 2,061.75
H: $ 2,085.19 | $ 2,080.08 (0%) $ 2,080.08 |
 Bancor BNT/USDT | $ 309.007K |
B: $ 0.2637
H: $ 0.2681 | $ 0.2666 (0.38%) $ 0.2656 |
 Wootrade WOO/USDT | $ 308.772K |
B: $ 0.01124
H: $ 0.01171 | $ 0.01165 (2.46%) $ 0.01137 |
 Basic Attention Token BAT/USDT | $ 303.598K |
B: $ 0.0665
H: $ 0.0684 | $ 0.0683 (2.25%) $ 0.0668 |
 IOStoken IOST/USDT | $ 293.417K |
B: $ 0.000594
H: $ 0.000609 | $ 0.000603 (-0.33%) $ 0.000605 |
 NEO NEO/USDT | $ 289.325K |
B: $ 1.83
H: $ 1.87 | $ 1.84 (-1.08%) $ 1.86 |
 ICON ICX/USDT | $ 284.266K |
B: $ 0.0221
H: $ 0.0233 | $ 0.0229 (3.62%) $ 0.0221 |
 Chiliz CHZ/USDT | $ 280.949K |
B: $ 0.012692
H: $ 0.012997 | $ 0.012755 (-1.37%) $ 0.012932 |
 Polkadot DOT/USDT | $ 280.234K |
B: $ 0.8104
H: $ 0.8276 | $ 0.8179 (-0.69%) $ 0.8236 |
 Cartesi CTSI/USDT | $ 271.917K |
B: $ 0.0285
H: $ 0.035 | $ 0.0298 (-8.59%) $ 0.0326 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $