Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 1.246B
Nb. Paires
2141
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 246.177M B: $ 100,810.00
H: $ 104,065.58		$ 103,044.00 (0.86%) $ 102,165.01
XRP

Ripple

XRP/USDT

$ 149.374M B: $ 2.317
H: $ 2.5258		$ 2.4973 (5.47%) $ 2.3677
LTC

Litecoin

LTC/USDT

$ 65.180M B: $ 94.92
H: $ 101.77		$ 100.15 (0.13%) $ 100.02
XLM

Stellar

XLM/USDT

$ 49.852M B: $ 0.273905
H: $ 0.299694		$ 0.294615 (3.69%) $ 0.284124
LINK

ChainLink

LINK/USDT

$ 48.134M B: $ 14.92
H: $ 16.02		$ 15.79 (2.7%) $ 15.38
TRX

Tron

TRX/USDT

$ 46.923M B: $ 0.293407
H: $ 0.299795		$ 0.298378 (0.7%) $ 0.296305
ADA

Cardano

ADA/USDT

$ 45.244M B: $ 0.539507
H: $ 0.571527		$ 0.565087 (1.26%) $ 0.55803
SOL

Solana

SOL/USDT

$ 42.276M B: $ 150.44
H: $ 157.20		$ 156.32 (0.36%) $ 155.75
DOGE

Dogecoin

DOGE/USDT

$ 42.167M B: $ 0.167256
H: $ 0.177		$ 0.176014 (2.71%) $ 0.171369
UNI

Uniswap

UNI/USDT

$ 41.460M B: $ 7.4758
H: $ 8.1984		$ 7.933 (1.4%) $ 7.8233
FIL

Filecoin

FIL/USDT

$ 39.814M B: $ 2.0841
H: $ 2.2388		$ 2.1556 (-0.51%) $ 2.1667
BCH

Bitcoin Cash

BCH/USDT

$ 37.136M B: $ 498.53
H: $ 529.75		$ 528.42 (2.26%) $ 516.73
DOT

Polkadot

DOT/USDT

$ 24.859M B: $ 2.841
H: $ 3.0452		$ 2.9991 (1.22%) $ 2.963
XMR

Monero

XMR/USDT

$ 23.806M B: $ 376.23
H: $ 404.84		$ 387.64 (2.35%) $ 378.75
USDC

USD Coin

USDC/USDT

$ 19.174M B: $ 0.9998
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 18.737M B: $ 2.4788
H: $ 2.6014		$ 2.5421 (0.55%) $ 2.5283
NFT

APENFT

NFT/USDT

$ 16.964M B: $ 0.00000039
H: $ 0.0000004		$ 0.0000004 (0.1%) $ 0.0000004
ALGO

Algorand

ALGO/USDT

$ 11.553M B: $ 0.1704
H: $ 0.1802		$ 0.1775 (0.74%) $ 0.1762
SUN

SUN

SUN/USDT

$ 10.842M B: $ 0.022003
H: $ 0.022441		$ 0.022371 (-0.12%) $ 0.022398
AAVE

Aave

AAVE/USDT

$ 9.482M B: $ 202.94
H: $ 216.42		$ 213.60 (2.85%) $ 207.69
QTUM

Qtum

QTUM/USDT

$ 8.952M B: $ 1.817
H: $ 1.8943		$ 1.866 (-1.21%) $ 1.8888
ZEC

Zcash

ZEC/USDT

$ 8.207M B: $ 445.87
H: $ 547.74		$ 503.76 (10.83%) $ 454.53
ATOM

Cosmos

ATOM/USDT

$ 8.153M B: $ 2.8619
H: $ 3.0053		$ 2.9514 (0.02%) $ 2.9508
CRV

Curve DAO Token

CRV/USDT

$ 7.707M B: $ 0.4453
H: $ 0.48		$ 0.4716 (1.95%) $ 0.4626
GLM

Golem

GLM/USDT

$ 7.638M B: $ 0.2219
H: $ 0.2733		$ 0.2679 (11.21%) $ 0.2409
STEEM

Steem

STEEM/USDT

$ 7.423M B: $ 0.082
H: $ 0.099		$ 0.0832 (-2.23%) $ 0.0851
WAVES

Waves

WAVES/USDT

$ 6.268M B: $ 0.722
H: $ 0.7583		$ 0.7369 (-0.51%) $ 0.7407
AVAX

Avalanche

AVAX/USDT

$ 6.159M B: $ 16.64
H: $ 17.69		$ 17.31 (1.64%) $ 17.03
MASK

Mask Network

MASK/USDT

$ 5.955M B: $ 0.7708
H: $ 0.8118		$ 0.7902 (-2.05%) $ 0.8067
BTT

BitTorrent

BTT/USDT

$ 5.590M B: $ 0.00000046
H: $ 0.00000047		$ 0.00000046 (-1.52%) $ 0.00000047
CHZ

Chiliz

CHZ/USDT

$ 5.531M B: $ 0.031859
H: $ 0.033457		$ 0.033212 (0.75%) $ 0.032965
1INCH

1inch

1INCH/USDT

$ 5.183M B: $ 0.203389
H: $ 0.221828		$ 0.211771 (1.02%) $ 0.20963
ZRX

0x

ZRX/USDT

$ 5.144M B: $ 0.2028
H: $ 0.2157		$ 0.2047 (-2.99%) $ 0.211
AGLD

Adventure Gold

AGLD/USDT

$ 5.112M B: $ 0.3312
H: $ 0.3632		$ 0.346 (-3.43%) $ 0.3583
BSV

Bitcoin SV

BSV/USDT

$ 4.693M B: $ 23.00
H: $ 23.95		$ 23.74 (0.08%) $ 23.72
JST

JUST

JST/USDT

$ 4.003M B: $ 0.035901
H: $ 0.03695		$ 0.035988 (-2.45%) $ 0.036893
BETH

Beacon ETH

BETH/USDT

$ 3.909M B: $ 3,397.50
H: $ 3,645.56		$ 3,523.96 (2.49%) $ 3,438.22
YFI

yearn.finance

YFI/USDT

$ 3.733M B: $ 4,694.01
H: $ 4,974.45		$ 4,926.01 (1.52%) $ 4,852.02
THETA

Theta Token

THETA/USDT

$ 3.608M B: $ 0.4373
H: $ 0.4599		$ 0.4452 (-2.96%) $ 0.4588
INJ

Injective Protocol

INJ/USDT

$ 3.569M B: $ 7.128
H: $ 7.6113		$ 7.4658 (-1.23%) $ 7.5585
MLN

Enzyme

MLN/USDT

$ 3.513M B: $ 7.9993
H: $ 8.75		$ 8.2906 (-1.08%) $ 8.3808
COMP

Compound

COMP/USDT

$ 3.352M B: $ 32.46
H: $ 35.39		$ 33.85 (-4.05%) $ 35.28
MX

MX Token

MX/USDT

$ 3.338M B: $ 2.093
H: $ 2.164		$ 2.1474 (0.82%) $ 2.1299
COTI

COTI

COTI/USDT

$ 3.306M B: $ 0.0384
H: $ 0.0447		$ 0.0397 (-6.37%) $ 0.0424
SPA

Sperax

SPA/USDT

$ 3.277M B: $ 0.00632
H: $ 0.00657		$ 0.006466 (-1.25%) $ 0.006548
CTXC

Cortex

CTXC/USDT

$ 3.234M B: $ 0.0318
H: $ 0.0345		$ 0.0338 (0%) $ 0.0338
AR

Arweave

AR/USDT

$ 3.232M B: $ 4.7583
H: $ 5.083		$ 4.8563 (-0.84%) $ 4.8973
SNT

Status

SNT/USDT

$ 3.210M B: $ 0.018296
H: $ 0.018934		$ 0.018439 (-1.54%) $ 0.018728
XTZ

Tezos

XTZ/USDT

$ 3.165M B: $ 0.5724
H: $ 0.605		$ 0.6016 (2.42%) $ 0.5874
SHIB

SHIBA INU

SHIB/USDT

$ 3.070M B: $ 0.00000945
H: $ 0.00000984		$ 0.00000979 (0.62%) $ 0.00000973
ICP

Internet Computer

ICP/USDT

$ 2.942M B: $ 5.84
H: $ 6.65		$ 6.10 (1.67%) $ 6.00
MLK

MiL.k

mlkusdt

$ 2.755M B: $ 0.0943
H: $ 0.0977		$ 0.0947 (-2.77%) $ 0.0974
TRB

Tellor

TRB/USDT

$ 2.693M B: $ 24.91
H: $ 26.57		$ 26.29 (0.34%) $ 26.20
SAND

The Sandbox

SAND/USDT

$ 2.632M B: $ 0.190863
H: $ 0.202539		$ 0.19995 (0.78%) $ 0.1984
DASH

Dash

DASH/USDT

$ 2.529M B: $ 63.53
H: $ 71.23		$ 70.35 (8.31%) $ 64.95
GRT

The Graph

GRT/USDT

$ 2.452M B: $ 0.062177
H: $ 0.064798		$ 0.063332 (-0.72%) $ 0.06379
VET

VeChain

VET/USDT

$ 2.390M B: $ 0.016319
H: $ 0.0177		$ 0.016866 (-0.13%) $ 0.016888
KLV

Klever

klvusdt

$ 2.316M B: $ 0.002277
H: $ 0.002504		$ 0.002323 (-0.13%) $ 0.002326
FLOW

Flow

FLOW/USDT

$ 2.300M B: $ 0.2663
H: $ 0.2789		$ 0.2765 (0.84%) $ 0.2742
DYDX

dYdX

DYDX/USDT

$ 2.274M B: $ 0.2974
H: $ 0.3205		$ 0.3148 (-1.41%) $ 0.3193
BADGER

Badger DAO

BADGER/USDT

$ 2.260M B: $ 0.6733
H: $ 0.697		$ 0.6898 (0.38%) $ 0.6872
IOST

IOStoken

IOST/USDT

$ 2.242M B: $ 0.002052
H: $ 0.00215		$ 0.002067 (-3.09%) $ 0.002133
XCH

Chia Network

XCH/USDT

$ 2.156M B: $ 7.782
H: $ 8.264		$ 7.958 (-1.61%) $ 8.0881
MANA

Decentraland

MANA/USDT

$ 2.154M B: $ 0.2154
H: $ 0.2306		$ 0.2231 (-0.98%) $ 0.2253
ANKR

Ankr Network

ANKR/USDT

$ 2.078M B: $ 0.009362
H: $ 0.00992		$ 0.009521 (-3.54%) $ 0.00987
SUSHI

SushiSwap

SUSHI/USDT

$ 2.026M B: $ 0.4755
H: $ 0.4985		$ 0.4828 (-2.86%) $ 0.497
STORJ

Storj

STORJ/USDT

$ 2.017M B: $ 0.1655
H: $ 0.1765		$ 0.1704 (1.01%) $ 0.1687
NEXO

Nexo

NEXOUSDT

$ 1.969M B: $ 1.0673
H: $ 1.0936		$ 1.088 (0.59%) $ 1.0816
IOTA

MIOTA

IOT/USDT

$ 1.899M B: $ 0.1364
H: $ 0.1463		$ 0.1445 (2.12%) $ 0.1415
ONE

Harmony

ONE/USDT

$ 1.811M B: $ 0.005242
H: $ 0.005562		$ 0.005457 (-1.43%) $ 0.005536
KSM

Kusama

KSM/USDT

$ 1.811M B: $ 11.66
H: $ 12.78		$ 11.91 (-3.38%) $ 12.32
GT

Gatechain Token

GT/USDT

$ 1.752M B: $ 11.34
H: $ 12.15		$ 12.08 (5.19%) $ 11.48
XEC

eCash

XEC/USDT

$ 1.748M B: $ 0.00001394
H: $ 0.00001464		$ 0.00001443 (1.26%) $ 0.00001425
LUNA

Terra

LUNA/USDT

$ 1.700M B: $ 0.0833
H: $ 0.0886		$ 0.0864 (0.82%) $ 0.0857
BNT

Bancor

BNT/USDT

$ 1.690M B: $ 0.513
H: $ 0.5427		$ 0.5368 (2.13%) $ 0.5256
RAD

Radicle

RAD/USDT

$ 1.687M B: $ 0.4007
H: $ 0.4699		$ 0.4016 (-4.59%) $ 0.4209
SNX

Synthetix

SNX/USDT

$ 1.632M B: $ 0.7614
H: $ 0.8158		$ 0.7956 (-0.43%) $ 0.799
CVC

Civic

CVC/USDT

$ 1.624M B: $ 0.0547
H: $ 0.0595		$ 0.0555 (-6.25%) $ 0.0592
ONT

Ontology

ONT/USDT

$ 1.614M B: $ 0.0824
H: $ 0.0864		$ 0.0831 (-3.6%) $ 0.0862
RVN

Ravencoin

RVN/USDT

$ 1.561M B: $ 0.009746
H: $ 0.010225		$ 0.010054 (0.25%) $ 0.010029
AXS

Axie Infinity

AXS/USDT

$ 1.505M B: $ 1.2916
H: $ 1.3683		$ 1.356 (-0.64%) $ 1.3647
ZIL

Zilliqa

ZIL/USDT

$ 1.469M B: $ 0.007123
H: $ 0.007519		$ 0.007464 (-0.45%) $ 0.007498
UMA

UMA

UMA/USDT

$ 1.438M B: $ 0.9485
H: $ 0.9958		$ 0.9805 (0.1%) $ 0.9795
ZEN

Horizen

ZEN/USDT

$ 1.396M B: $ 12.03
H: $ 13.76		$ 12.88 (4.45%) $ 12.33
KAVA

Kava

KAVA/USDT

$ 1.381M B: $ 0.1393
H: $ 0.1488		$ 0.1442 (-0.41%) $ 0.1448
BAL

Balancer

BAL/USDT

$ 1.378M B: $ 0.7584
H: $ 0.8603		$ 0.8113 (-0.83%) $ 0.8181
DORA

Dora Factory

dorausdt

$ 1.356M B: $ 0.0116
H: $ 0.013		$ 0.0125 (-0.79%) $ 0.0126
POLS

Polkastarter

POLS/USDT

$ 1.341M B: $ 0.1303
H: $ 0.1347		$ 0.1339 (0.22%) $ 0.1336
HOT

Hydro Protocol

HOT/USDT

$ 1.289M B: $ 0.000602
H: $ 0.000632		$ 0.000621 (-1.43%) $ 0.00063
REQ

Request Network

REQ/USDT

$ 1.258M B: $ 0.1247
H: $ 0.128		$ 0.127 (-0.7%) $ 0.1279
ARPA

ARPA Chain

ARPA/USDT

$ 1.244M B: $ 0.016698
H: $ 0.018791		$ 0.017205 (-1.3%) $ 0.017431
DKA

dKargo

DKA/USDT

$ 1.210M B: $ 0.008218
H: $ 0.009556		$ 0.008588 (-2.75%) $ 0.008831
REEF

Reef

REEF/USDT

$ 1.205M B: $ 0.000203
H: $ 0.000212		$ 0.000206 (-0.96%) $ 0.000208
CKB

Nervos Network

CKB/USDT

$ 1.192M B: $ 0.003118
H: $ 0.003358		$ 0.003242 (0.25%) $ 0.003234
KNC

KyberNetwork

KNC/USDT

$ 1.154M B: $ 0.2913
H: $ 0.3029		$ 0.30 (0.54%) $ 0.2984
SXP

Swipe

SXP/USDT

$ 1.152M B: $ 0.1093
H: $ 0.1211		$ 0.1126 (-1.14%) $ 0.1139
UTK

UTRUST

UTK/USDT

$ 1.144M B: $ 0.0162
H: $ 0.0187		$ 0.0173 (-0.57%) $ 0.0174
API3

API3

API3/USDT

$ 1.115M B: $ 0.6179
H: $ 0.6607		$ 0.6408 (-1.72%) $ 0.652
BAND

Band Protocol

BAND/USDT

$ 1.099M B: $ 0.4414
H: $ 0.4677		$ 0.459 (-1.23%) $ 0.4647
LRC

Loopring

LRC/USDT

$ 1.017M B: $ 0.0629
H: $ 0.0683		$ 0.0651 (-2.11%) $ 0.0665