Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 83.670M |
B: $ 38,397.98
H: $ 38,967.00 | $ 38,736.49 (0.85%) $ 38,411.57 |
![]() Ripple XRP/USDT | $ 46.939M |
B: $ 0.60356
H: $ 0.61076 | $ 0.60793 (0.64%) $ 0.60407 |
![]() Aave AAVE/USDT | $ 22.143M |
B: $ 99.73
H: $ 102.99 | $ 102.36 (1.82%) $ 100.53 |
![]() Curve DAO Token CRV/USDT | $ 20.697M |
B: $ 0.5649
H: $ 0.5843 | $ 0.5834 (3.09%) $ 0.5659 |
![]() Dogecoin DOGE/USDT | $ 19.929M |
B: $ 0.082201
H: $ 0.083918 | $ 0.083545 (1.41%) $ 0.082386 |
![]() Ethereum Classic ETC/USDT | $ 18.466M |
B: $ 18.70
H: $ 19.15 | $ 19.14 (1.46%) $ 18.86 |
![]() Structure finance STF/USDT | $ 18.208M |
B: $ 0.011453
H: $ 0.012514 | $ 0.012062 (-1.29%) $ 0.01222 |
![]() Monero XMR/USDT | $ 17.512M |
B: $ 168.50
H: $ 171.30 | $ 170.92 (1.09%) $ 169.07 |
![]() Ethereum ETH/USDT | $ 16.720M |
B: $ 2,077.80
H: $ 2,109.00 | $ 2,103.41 (1.17%) $ 2,079.04 |
![]() Mask Network MASK/USDT | $ 16.229M |
B: $ 3.4148
H: $ 3.5332 | $ 3.521 (3.01%) $ 3.418 |
![]() Polygon MATIC/USDT | $ 15.926M |
B: $ 0.782697
H: $ 0.81799 | $ 0.808739 (3.29%) $ 0.782974 |
![]() Avalanche AVAX/USDT | $ 14.793M |
B: $ 21.00
H: $ 22.30 | $ 21.78 (-0.94%) $ 21.98 |
![]() JUST JST/USDT | $ 14.400M |
B: $ 0.031137
H: $ 0.031692 | $ 0.031612 (1.18%) $ 0.031244 |
![]() Maker MKR/USDT | $ 12.879M |
B: $ 1,521.71
H: $ 1,545.26 | $ 1,525.63 (-0.86%) $ 1,538.80 |
![]() Filecoin FIL/USDT | $ 12.639M |
B: $ 4.4227
H: $ 4.5548 | $ 4.5351 (1.92%) $ 4.4496 |
![]() Chia Network XCH/USDT | $ 12.546M |
B: $ 22.60
H: $ 24.20 | $ 24.12 (0.52%) $ 24.00 |
![]() Flow FLOW/USDT | $ 12.117M |
B: $ 0.6026
H: $ 0.6574 | $ 0.6388 (0.92%) $ 0.633 |
![]() Bitcoin SV BSV/USDT | $ 11.602M |
B: $ 47.07
H: $ 47.82 | $ 47.58 (0.7%) $ 47.25 |
![]() Cardano ADA/USDT | $ 10.910M |
B: $ 0.380241
H: $ 0.389515 | $ 0.386448 (1.52%) $ 0.380647 |
![]() Adventure Gold AGLD/USDT | $ 10.183M |
B: $ 0.8343
H: $ 0.8514 | $ 0.8501 (0.5%) $ 0.8459 |
![]() Algorand ALGO/USDT | $ 9.969M |
B: $ 0.1348
H: $ 0.1432 | $ 0.1424 (5.4%) $ 0.1351 |
![]() Uniswap UNI/USDT | $ 9.911M |
B: $ 5.9995
H: $ 6.1451 | $ 6.1091 (1.78%) $ 6.0021 |
![]() SKALE Network SKL/USDT | $ 9.394M |
B: $ 0.042504
H: $ 0.044157 | $ 0.043668 (1.79%) $ 0.042898 |
![]() Decentraland MANA/USDT | $ 8.643M |
B: $ 0.435
H: $ 0.4463 | $ 0.4454 (1.99%) $ 0.4367 |
![]() Reef REEF/USDT | $ 8.488M |
B: $ 0.001715
H: $ 0.001826 | $ 0.001799 (2.57%) $ 0.001754 |
![]() Axie Infinity AXS/USDT | $ 7.728M |
B: $ 6.4247
H: $ 6.5943 | $ 6.5752 (2.3%) $ 6.4271 |
![]() Chiliz CHZ/USDT | $ 7.606M |
B: $ 0.073311
H: $ 0.075853 | $ 0.075462 (2.77%) $ 0.073425 |
![]() Terra LUNA/USDT | $ 7.040M |
B: $ 0.7725
H: $ 0.8107 | $ 0.7906 (0.06%) $ 0.7901 |
![]() USD Coin USDC/USDT | $ 6.438M |
B: $ 0.9961
H: $ 1.00 | $ 0.997 (-0.13%) $ 0.9983 |
![]() Ampleforth Governance Token FORTH/USDT | $ 6.294M |
B: $ 3.277
H: $ 3.3968 | $ 3.31 (0.91%) $ 3.28 |
![]() OMG Network OMG/USDT | $ 6.184M |
B: $ 0.639
H: $ 0.6518 | $ 0.6471 (0.89%) $ 0.6414 |
![]() Tron TRX/USDT | $ 6.149M |
B: $ 0.102752
H: $ 0.103682 | $ 0.102824 (-0.04%) $ 0.102868 |
![]() Bitcoin BTC/USDC | $ 6.103M |
B: $ 38,310.19
H: $ 38,987.52 | $ 38,738.52 (0.84%) $ 38,416.46 |
![]() EOS EOS/USDT | $ 5.894M |
B: $ 0.6825
H: $ 0.6974 | $ 0.6904 (0.98%) $ 0.6837 |
![]() Ethereum ETH/USDC | $ 5.739M |
B: $ 2,073.75
H: $ 2,113.12 | $ 2,103.89 (1.12%) $ 2,080.56 |
![]() Polkadot DOT/USDT | $ 5.335M |
B: $ 5.3073
H: $ 5.475 | $ 5.4438 (1.52%) $ 5.3623 |
![]() KyberNetwork KNC/USDT | $ 5.147M |
B: $ 0.7024
H: $ 0.7226 | $ 0.7122 (0.88%) $ 0.706 |
![]() Multi-collateral DAI DAI/USDT | $ 4.679M |
B: $ 0.9972
H: $ 0.9993 | $ 0.998 (-0.01%) $ 0.9981 |
![]() 1inch 1INCH/USDT | $ 4.320M |
B: $ 0.341375
H: $ 0.353122 | $ 0.352624 (2.95%) $ 0.342515 |
![]() Zcash ZEC/USDT | $ 3.640M |
B: $ 28.45
H: $ 30.23 | $ 29.87 (3.11%) $ 28.97 |
![]() Waves WAVES/USDT | $ 3.478M |
B: $ 2.0725
H: $ 2.135 | $ 2.113 (0.77%) $ 2.0968 |
![]() Litecoin LTC/USDT | $ 3.400M |
B: $ 69.38
H: $ 74.75 | $ 70.36 (0.4%) $ 70.08 |
![]() Ren REN/USDT | $ 3.297M |
B: $ 0.059794
H: $ 0.062772 | $ 0.060808 (1.35%) $ 0.06 |
![]() Yield Guild Games YGG/USDT | $ 3.103M |
B: $ 0.3686
H: $ 0.3961 | $ 0.3858 (4.3%) $ 0.3699 |
![]() Compound COMP/USDT | $ 3.076M |
B: $ 50.58
H: $ 52.00 | $ 51.64 (1.99%) $ 50.63 |
![]() Tezos XTZ/USDT | $ 2.937M |
B: $ 0.8323
H: $ 0.84 | $ 0.8353 (0.28%) $ 0.833 |
![]() FTX Token FTT/USDT | $ 2.916M |
B: $ 4.0426
H: $ 4.2162 | $ 4.1702 (2.43%) $ 4.0711 |
![]() Basic Attention Token BAT/USDT | $ 2.872M |
B: $ 0.2199
H: $ 0.2294 | $ 0.2287 (3.81%) $ 0.2203 |
![]() The Sandbox SAND/USDT | $ 2.638M |
B: $ 0.412715
H: $ 0.42138 | $ 0.420276 (1.7%) $ 0.413247 |
![]() NEO NEO/USDT | $ 2.545M |
B: $ 10.99
H: $ 11.32 | $ 11.31 (2.63%) $ 11.02 |
![]() BitTorrent BTT/USDT | $ 2.321M |
B: $ 0.00000046
H: $ 0.00000047 | $ 0.00000047 (0.85%) $ 0.00000046 |
![]() EnjinCoin ENJ/USDT | $ 2.263M |
B: $ 0.2632
H: $ 0.289 | $ 0.2717 (1.57%) $ 0.2675 |
![]() Kusama KSM/USDT | $ 2.186M |
B: $ 24.52
H: $ 25.49 | $ 24.86 (-0.07%) $ 24.88 |
![]() Storj STORJ/USDT | $ 2.185M |
B: $ 0.7301
H: $ 0.7506 | $ 0.7465 (1.5%) $ 0.7355 |
![]() Theta Token THETA/USDT | $ 2.025M |
B: $ 0.9742
H: $ 1.0402 | $ 1.0335 (4.9%) $ 0.9852 |
![]() DFI.Money YFII/USDT | $ 1.933M |
B: $ 1,098.12
H: $ 1,140.06 | $ 1,103.97 (-2.14%) $ 1,128.14 |
![]() Qtum QTUM/USDT | $ 1.924M |
B: $ 3.0211
H: $ 3.0857 | $ 3.0857 (2.08%) $ 3.0227 |
![]() Cortex CTXC/USDT | $ 1.891M |
B: $ 0.3143
H: $ 0.3411 | $ 0.3164 (-1.56%) $ 0.3214 |
![]() APENFT NFT/USDT | $ 1.828M |
B: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (0.09%) $ 0.00000032 |
![]() aelf ELF/USDT | $ 1.823M |
B: $ 0.4607
H: $ 0.5348 | $ 0.4767 (-9.03%) $ 0.524 |
![]() Dash DASH/USDT | $ 1.809M |
B: $ 29.00
H: $ 31.06 | $ 30.80 (1.92%) $ 30.22 |
![]() Zilliqa ZIL/USDT | $ 1.793M |
B: $ 0.021809
H: $ 0.022376 | $ 0.021932 (-0.95%) $ 0.022142 |
![]() Ravencoin RVN/USDT | $ 1.779M |
B: $ 0.018345
H: $ 0.018864 | $ 0.018681 (0.78%) $ 0.018537 |
![]() Darwinia Network RING/USDT | $ 1.550M |
B: $ 0.002672
H: $ 0.004424 | $ 0.003711 (31.18%) $ 0.002829 |
![]() Aragon ANT/USDT | $ 1.502M |
B: $ 5.2459
H: $ 5.3097 | $ 5.3009 (0.92%) $ 5.2528 |
![]() SwftCoin SWFTC/USDT | $ 1.376M |
B: $ 0.001222
H: $ 0.001288 | $ 0.001275 (2.43%) $ 0.001245 |
![]() UMA UMA/USDT | $ 1.345M |
B: $ 1.8502
H: $ 1.9246 | $ 1.9068 (-0.3%) $ 1.9125 |
![]() Solana SOL/USDT | $ 1.209M |
B: $ 59.65
H: $ 62.48 | $ 61.45 (2.36%) $ 60.03 |
![]() Wootrade WOO/USDT | $ 1.168M |
B: $ 0.21945
H: $ 0.2358 | $ 0.23556 (6.11%) $ 0.222 |
![]() ChainLink LINK/USDT | $ 1.098M |
B: $ 14.84
H: $ 15.68 | $ 15.58 (4.61%) $ 14.89 |
![]() Horizen ZEN/USDT | $ 1.092M |
B: $ 9.85
H: $ 10.35 | $ 10.20 (3.6%) $ 9.85 |
![]() SUN SUN/USDT | $ 1.032M |
B: $ 0.005837
H: $ 0.006081 | $ 0.00602 (2.35%) $ 0.005882 |
![]() MIOTA IOT/USDT | $ 987.740K |
B: $ 0.2114
H: $ 0.2557 | $ 0.2398 (12.21%) $ 0.2137 |
![]() Thunder Token TT/USDT | $ 934.063K |
B: $ 0.004502
H: $ 0.004628 | $ 0.004583 (0.26%) $ 0.004571 |
![]() Internet Computer ICP/USDT | $ 884.519K |
B: $ 4.47
H: $ 4.65 | $ 4.51 (-1.96%) $ 4.60 |
![]() Ontology ONT/USDT | $ 879.317K |
B: $ 0.2208
H: $ 0.2262 | $ 0.2247 (1.77%) $ 0.2208 |
![]() Badger DAO BADGER/USDT | $ 844.087K |
B: $ 3.6528
H: $ 4.2391 | $ 4.0014 (9.54%) $ 3.653 |
![]() Huobi Token HT/USDT | $ 778.419K |
B: $ 2.7883
H: $ 2.825 | $ 2.8044 (-0.15%) $ 2.8085 |
![]() Synthetix Network Token SNX/USDT | $ 621.731K |
B: $ 3.3167
H: $ 3.6051 | $ 3.5942 (8%) $ 3.328 |
![]() 0x ZRX/USDT | $ 617.432K |
B: $ 0.3964
H: $ 0.4085 | $ 0.4079 (2.13%) $ 0.3994 |
![]() TOP TOP/USDT | $ 616.239K |
B: $ 0.000551
H: $ 0.000604 | $ 0.00058 (3.39%) $ 0.000561 |
![]() COTI COTI/USDT | $ 532.283K |
B: $ 0.0483
H: $ 0.0535 | $ 0.049 (-1.21%) $ 0.0496 |
![]() Loopring LRC/USDT | $ 524.731K |
B: $ 0.2208
H: $ 0.2273 | $ 0.2244 (1.22%) $ 0.2217 |
![]() iExecRLC RLC/USDT | $ 480.855K |
B: $ 1.4661
H: $ 1.5539 | $ 1.5307 (3.68%) $ 1.4763 |
![]() Render Token RNDR/USDT | $ 472.017K |
B: $ 3.4275
H: $ 3.5759 | $ 3.4983 (-0.42%) $ 3.513 |
![]() NANO NANO/USDT | $ 462.656K |
B: $ 0.6765
H: $ 0.7585 | $ 0.7253 (4.39%) $ 0.6948 |
![]() Phala.Network PHA/USDT | $ 414.766K |
B: $ 0.110157
H: $ 0.112901 | $ 0.112398 (1.43%) $ 0.110818 |
![]() Balancer BAL/USDT | $ 383.233K |
B: $ 3.7565
H: $ 3.8667 | $ 3.8427 (2.28%) $ 3.7572 |
![]() Ankr Network ANKR/USDT | $ 352.426K |
B: $ 0.02512
H: $ 0.025886 | $ 0.025694 (2.23%) $ 0.025133 |
![]() Cosmos ATOM/USDT | $ 321.179K |
B: $ 8.9208
H: $ 9.30 | $ 9.2401 (1.54%) $ 9.10 |
![]() Siacoin SC/USDT | $ 321.048K |
B: $ 0.005311
H: $ 0.005799 | $ 0.005586 (-2.05%) $ 0.005703 |
![]() Polkastarter POLS/USDT | $ 320.646K |
B: $ 0.4036
H: $ 0.4507 | $ 0.4284 (1.71%) $ 0.4212 |
![]() Serum SRM/USDT | $ 299.728K |
B: $ 0.0451
H: $ 0.0495 | $ 0.0466 (2.42%) $ 0.0455 |
![]() Steem STEEM/USDT | $ 288.304K |
B: $ 0.249
H: $ 0.262 | $ 0.2594 (3.18%) $ 0.2514 |
![]() Tellor TRB/USDT | $ 274.951K |
B: $ 77.90
H: $ 81.21 | $ 79.82 (2.25%) $ 78.06 |
![]() Waltonchain WTC/USDT | $ 266.265K |
B: $ 0.0836
H: $ 0.0923 | $ 0.0839 (-5.94%) $ 0.0892 |
![]() UTRUST UTK/USDT | $ 255.328K |
B: $ 0.0797
H: $ 0.0887 | $ 0.0809 (-3%) $ 0.0834 |
![]() PowerPool CVP/USDT | $ 240.864K |
B: $ 0.317
H: $ 0.3666 | $ 0.3359 (0.99%) $ 0.3326 |
![]() ARPA Chain ARPA/USDT | $ 240.014K |
B: $ 0.050089
H: $ 0.050964 | $ 0.050481 (0.45%) $ 0.050256 |
![]() JUST JST/BTC | $ 232.502K |
B: $ 0.030987
H: $ 0.031988 | $ 0.03164 (1.22%) $ 0.031259 |