Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 503.042M
Nb. Paires
2153
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 147.894M B: $ 86,967.00
H: $ 88,487.39		$ 87,273.23 (-1.23%) $ 88,363.61
XRP

Ripple

XRP/USDT

$ 36.296M B: $ 1.8247
H: $ 1.8836		$ 1.8339 (-2.61%) $ 1.883
TRX

Tron

TRX/USDT

$ 27.691M B: $ 0.276809
H: $ 0.279233		$ 0.279137 (0.52%) $ 0.277697
DOGE

Dogecoin

DOGE/USDT

$ 25.431M B: $ 0.123
H: $ 0.127974		$ 0.123888 (-2.93%) $ 0.127625
SOL

Solana

SOL/USDT

$ 18.542M B: $ 119.56
H: $ 124.41		$ 119.84 (-3.11%) $ 123.69
LTC

Litecoin

LTC/USDT

$ 17.433M B: $ 75.35
H: $ 77.56		$ 75.95 (-1.36%) $ 77.00
LINK

ChainLink

LINK/USDT

$ 15.407M B: $ 11.99
H: $ 12.42		$ 12.12 (-2.06%) $ 12.37
ADA

Cardano

ADA/USDT

$ 14.469M B: $ 0.34
H: $ 0.35992		$ 0.343807 (-3.81%) $ 0.357422
BCH

Bitcoin Cash

BCH/USDT

$ 14.177M B: $ 586.86
H: $ 599.78		$ 591.19 (-0.47%) $ 593.99
USDC

USD Coin

USDC/USDT

$ 13.982M B: $ 1.0004
H: $ 1.0006		$ 1.0004 (-0.01%) $ 1.0005
UNI

Uniswap

UNI/USDT

$ 12.693M B: $ 5.7823
H: $ 6.0919		$ 5.8073 (-1.76%) $ 5.9115
XLM

Stellar

XLM/USDT

$ 10.541M B: $ 0.208448
H: $ 0.216776		$ 0.209144 (-2.87%) $ 0.215315
DAI

Multi-collateral DAI

DAI/USDT

$ 9.482M B: $ 1.00
H: $ 1.0006		$ 1.0005 (0.04%) $ 1.0001
SUN

SUN

SUN/USDT

$ 8.826M B: $ 0.019
H: $ 0.019359		$ 0.019102 (-0.86%) $ 0.019267
AVAX

Avalanche

AVAX/USDT

$ 8.746M B: $ 12.03
H: $ 12.55		$ 12.10 (-2.11%) $ 12.36
JST

JUST

JST/USDT

$ 6.548M B: $ 0.037804
H: $ 0.038167		$ 0.0381 (0.01%) $ 0.038095
DOT

Polkadot

DOT/USDT

$ 5.446M B: $ 1.6633
H: $ 1.7391		$ 1.6692 (-3.71%) $ 1.7336
XMR

Monero

XMR/USDT

$ 5.372M B: $ 432.90
H: $ 446.00		$ 441.94 (0.22%) $ 440.97
NFT

APENFT

NFT/USDT

$ 5.167M B: $ 0.00000034
H: $ 0.00000035		$ 0.00000035 (0.31%) $ 0.00000035
CRV

Curve DAO Token

CRV/USDT

$ 4.551M B: $ 0.3849
H: $ 0.403		$ 0.3863 (-2.7%) $ 0.397
NEAR

NEAR Protocol

NEAR/USDT

$ 4.391M B: $ 1.4318
H: $ 1.5096		$ 1.4429 (-3.84%) $ 1.5005
CHZ

Chiliz

CHZ/USDT

$ 4.377M B: $ 0.0337
H: $ 0.03473		$ 0.033824 (-1.67%) $ 0.0344
FIL

Filecoin

FIL/USDT

$ 4.121M B: $ 1.202
H: $ 1.2974		$ 1.2163 (-5.25%) $ 1.2837
ZRX

0x

ZRX/USDT

$ 3.170M B: $ 0.1221
H: $ 0.1311		$ 0.1234 (-0.64%) $ 0.1242
WAVES

Waves

WAVES/USDT

$ 2.908M B: $ 0.6518
H: $ 0.6769		$ 0.6559 (-2.69%) $ 0.674
CVC

Civic

CVC/USDT

$ 2.750M B: $ 0.0412
H: $ 0.0433		$ 0.0414 (-2.36%) $ 0.0424
MASK

Mask Network

MASK/USDT

$ 2.695M B: $ 0.5688
H: $ 0.5853		$ 0.5711 (-1.48%) $ 0.5797
XTZ

Tezos

XTZ/USDT

$ 2.428M B: $ 0.4584
H: $ 0.4734		$ 0.461 (-2.14%) $ 0.4711
DASH

Dash

DASH/USDT

$ 2.250M B: $ 37.80
H: $ 40.33		$ 38.07 (-3.3%) $ 39.37
BSV

Bitcoin SV

BSV/USDT

$ 2.211M B: $ 18.12
H: $ 18.78		$ 18.17 (-2.99%) $ 18.73
BTT

BitTorrent

BTT/USDT

$ 2.159M B: $ 0.00000038
H: $ 0.00000038		$ 0.00000038 (-0.59%) $ 0.00000038
BETH

Beacon ETH

BETH/USDT

$ 1.976M B: $ 2,893.87
H: $ 2,968.03		$ 2,940.93 (1.02%) $ 2,911.11
MLN

Enzyme

MLN/USDT

$ 1.890M B: $ 4.8694
H: $ 5.1703		$ 4.9539 (-0.5%) $ 4.9786
BAT

Basic Attention Token

BAT/USDT

$ 1.858M B: $ 0.2061
H: $ 0.2181		$ 0.2074 (-4.51%) $ 0.2172
YFI

yearn.finance

YFI/USDT

$ 1.731M B: $ 3,305.08
H: $ 3,391.09		$ 3,320.65 (-1.53%) $ 3,372.26
ZEN

Horizen

ZEN/USDT

$ 1.704M B: $ 7.7355
H: $ 8.0406		$ 7.7893 (-1.31%) $ 7.893
TRB

Tellor

TRB/USDT

$ 1.699M B: $ 19.45
H: $ 20.37		$ 19.68 (-2.1%) $ 20.10
MX

MX Token

MX/USDT

$ 1.649M B: $ 2.0199
H: $ 2.0407		$ 2.0287 (-0.13%) $ 2.0314
NEXO

Nexo

NEXOUSDT

$ 1.564M B: $ 0.9036
H: $ 0.9144		$ 0.9052 (-0.67%) $ 0.9113
ZEC

Zcash

ZEC/USDT

$ 1.533M B: $ 434.70
H: $ 447.89		$ 437.31 (-1.69%) $ 444.84
ALGO

Algorand

ALGO/USDT

$ 1.417M B: $ 0.114
H: $ 0.1194		$ 0.1145 (-2.55%) $ 0.1175
AR

Arweave

AR/USDT

$ 1.398M B: $ 3.33
H: $ 3.488		$ 3.3762 (-2.85%) $ 3.4754
STEEM

Steem

STEEM/USDT

$ 1.248M B: $ 0.0645
H: $ 0.0674		$ 0.065 (-3.42%) $ 0.0673
BNT

Bancor

BNT/USDT

$ 1.238M B: $ 0.3907
H: $ 0.4063		$ 0.3942 (-2.4%) $ 0.4039
SC

Siacoin

SC/USDT

$ 1.212M B: $ 0.001474
H: $ 0.001557		$ 0.001511 (-0.85%) $ 0.001524
COMP

Compound

COMP/USDT

$ 1.149M B: $ 25.50
H: $ 26.23		$ 25.67 (-0.54%) $ 25.81
SAND

The Sandbox

SAND/USDT

$ 1.149M B: $ 0.110437
H: $ 0.114722		$ 0.11099 (-2.3%) $ 0.113608
ONT

Ontology

ONT/USDT

$ 1.106M B: $ 0.0524
H: $ 0.054		$ 0.0526 (-2.41%) $ 0.0539
DCR

Decred

DCR/USDT

$ 1.090M B: $ 15.44
H: $ 16.01		$ 15.47 (-2.97%) $ 15.94
DYDX

dYdX

DYDX/USDT

$ 1.079M B: $ 0.1648
H: $ 0.174		$ 0.1665 (-2.52%) $ 0.1708
QTUM

Qtum

QTUM/USDT

$ 1.074M B: $ 1.2069
H: $ 1.2523		$ 1.2101 (-3.07%) $ 1.2484
LRC

Loopring

LRC/USDT

$ 1.070M B: $ 0.0543
H: $ 0.0576		$ 0.0545 (-4.55%) $ 0.0571
API3

API3

API3/USDT

$ 1.069M B: $ 0.4285
H: $ 0.4833		$ 0.4544 (2.2%) $ 0.4446
CSPR

Casper

CSPR/USDT

$ 1.045M B: $ 0.004511
H: $ 0.004845		$ 0.004523 (-3.93%) $ 0.004708
XCH

Chia Network

XCH/USDT

$ 1.025M B: $ 4.7281
H: $ 4.9619		$ 4.7943 (-2.85%) $ 4.9349
AGLD

Adventure Gold

AGLD/USDT

$ 916.502K B: $ 0.2561
H: $ 0.266		$ 0.2565 (-2.58%) $ 0.2633
GT

Gatechain Token

GT/USDT

$ 852.630K B: $ 10.12
H: $ 10.24		$ 10.12 (-1.02%) $ 10.23
REQ

Request Network

REQ/USDT

$ 828.865K B: $ 0.1028
H: $ 0.1046		$ 0.1037 (0.1%) $ 0.1036
THETA

Theta Token

THETA/USDT

$ 828.562K B: $ 0.2595
H: $ 0.2762		$ 0.261 (-3.69%) $ 0.271
SNT

Status

SNT/USDT

$ 819.101K B: $ 0.013727
H: $ 0.01406		$ 0.013749 (-1.91%) $ 0.014017
IOST

IOStoken

IOST/USDT

$ 804.420K B: $ 0.001586
H: $ 0.001654		$ 0.001594 (-3.39%) $ 0.00165
1INCH

1inch

1INCH/USDT

$ 785.982K B: $ 0.145864
H: $ 0.151951		$ 0.146441 (-3.43%) $ 0.151647
GRT

The Graph

GRT/USDT

$ 783.752K B: $ 0.035229
H: $ 0.036823		$ 0.035451 (-3.45%) $ 0.036718
IOTA

MIOTA

IOT/USDT

$ 747.200K B: $ 0.0821
H: $ 0.0853		$ 0.0823 (-2.72%) $ 0.0846
SPA

Sperax

SPA/USDT

$ 734.600K B: $ 0.00401
H: $ 0.00413		$ 0.004043 (-1.41%) $ 0.004101
LUNA

Terra

LUNA/USDT

$ 707.668K B: $ 0.102
H: $ 0.1074		$ 0.1031 (-2.27%) $ 0.1055
BADGER

Badger DAO

BADGER/USDT

$ 663.603K B: $ 0.5248
H: $ 0.577		$ 0.5345 (-0.45%) $ 0.5369
CKB

Nervos Network

CKB/USDT

$ 656.082K B: $ 0.002333
H: $ 0.002444		$ 0.002341 (-3.98%) $ 0.002438
ZIL

Zilliqa

ZIL/USDT

$ 643.786K B: $ 0.004589
H: $ 0.004996		$ 0.004612 (-3.33%) $ 0.004771
SNX

Synthetix

SNX/USDT

$ 641.027K B: $ 0.4212
H: $ 0.443		$ 0.4264 (-2.18%) $ 0.4359
VET

VeChain

VET/USDT

$ 640.984K B: $ 0.010338
H: $ 0.01071		$ 0.010402 (-2.02%) $ 0.010616
REEF

Reef

REEF/USDT

$ 635.211K B: $ 0.000138
H: $ 0.000144		$ 0.000142 (1.43%) $ 0.00014
ARPA

ARPA Chain

ARPA/USDT

$ 625.386K B: $ 0.011985
H: $ 0.013272		$ 0.012192 (-1.74%) $ 0.012408
MANA

Decentraland

MANA/USDT

$ 624.497K B: $ 0.1167
H: $ 0.1232		$ 0.1182 (-1.5%) $ 0.12
FLOW

Flow

FLOW/USDT

$ 612.535K B: $ 0.17
H: $ 0.1744		$ 0.1707 (-1.1%) $ 0.1726
DKA

dKargo

DKA/USDT

$ 561.922K B: $ 0.005664
H: $ 0.006095		$ 0.005741 (-1.59%) $ 0.005834
RVN

Ravencoin

RVN/USDT

$ 559.278K B: $ 0.006589
H: $ 0.006858		$ 0.00664 (-2.9%) $ 0.006838
FTT

FTX Token

FTT/USDT

$ 528.167K B: $ 0.4686
H: $ 0.4995		$ 0.4708 (-4.37%) $ 0.4923
COTI

COTI

COTI/USDT

$ 527.473K B: $ 0.0202
H: $ 0.0218		$ 0.0211 (-1.4%) $ 0.0214
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 503.930K B: $ 1.536
H: $ 1.6843		$ 1.5516 (-2.02%) $ 1.5836
RLC

iExecRLC

RLC/USDT

$ 492.000K B: $ 0.6374
H: $ 0.6555		$ 0.6439 (-1.36%) $ 0.6528
KSM

Kusama

KSM/USDT

$ 491.270K B: $ 9.5076
H: $ 9.9533		$ 9.7101 (-1.1%) $ 9.818
BAL

Balancer

BAL/USDT

$ 490.622K B: $ 0.6117
H: $ 0.6269		$ 0.6139 (-0.66%) $ 0.618
HOT

Hydro Protocol

HOT/USDT

$ 473.555K B: $ 0.000475
H: $ 0.000519		$ 0.000478 (-1.85%) $ 0.000487
KNC

KyberNetwork

KNC/USDT

$ 472.857K B: $ 0.226
H: $ 0.232		$ 0.2272 (-1.43%) $ 0.2305
ONE

Harmony

ONE/USDT

$ 462.313K B: $ 0.003525
H: $ 0.003696		$ 0.003536 (-3.2%) $ 0.003653
SKL

SKALE Network

SKL/USDT

$ 455.093K B: $ 0.009818
H: $ 0.010225		$ 0.009848 (-3.16%) $ 0.010169
XEC

eCash

XEC/USDT

$ 424.134K B: $ 0.00001044
H: $ 0.00001066		$ 0.00001047 (-1.6%) $ 0.00001064
PHA

Phala.Network

PHA/USDT

$ 415.576K B: $ 0.034103
H: $ 0.036778		$ 0.03442 (-3.05%) $ 0.035504
AXS

Axie Infinity

AXS/USDT

$ 414.616K B: $ 0.8207
H: $ 0.8722		$ 0.8287 (-3.17%) $ 0.8558
TOP

TOP

TOP/USDT

$ 406.310K B: $ 0.0000958
H: $ 0.0000964		$ 0.000096 (-0.1%) $ 0.0000961
ACH

Alchemy Pay

ACH/USDT

$ 403.987K B: $ 0.007671
H: $ 0.007921		$ 0.007723 (-1.69%) $ 0.007856
UMA

UMA

UMA/USDT

$ 384.754K B: $ 0.7066
H: $ 0.7468		$ 0.7158 (-1.23%) $ 0.7247
ELF

aelf

ELF/USDT

$ 378.193K B: $ 0.0836
H: $ 0.086		$ 0.0836 (-0.48%) $ 0.084
CTXC

Cortex

CTXC/USDT

$ 349.602K B: $ 0.0125
H: $ 0.0134		$ 0.0129 (-2.27%) $ 0.0132
YGG

Yield Guild Games

YGG/USDT

$ 318.800K B: $ 0.0635
H: $ 0.0671		$ 0.0646 (-2.27%) $ 0.0661
SUSHI

SushiSwap

SUSHI/USDT

$ 313.338K B: $ 0.2814
H: $ 0.2922		$ 0.283 (-2.72%) $ 0.2909
DF

dForce

DF/USDT

$ 306.951K B: $ 0.0106
H: $ 0.0111		$ 0.0107 (-2.73%) $ 0.011
ETH

Ethereum

ETH/BTC

$ 291.876K B: $ 2,891.13
H: $ 3,057.06		$ 2,911.00 (-1.68%) $ 2,960.80
ICP

Internet Computer

ICP/USDT

$ 290.911K B: $ 2.97
H: $ 3.13		$ 2.99 (-2.92%) $ 3.08