Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 78.688M |
B: $ 60,793.79
H: $ 62,264.52 | $ 61,381.20 (0.4%) $ 61,137.09 |
|
Supreme Finance hypeusdt | $ 26.812M |
B: $ 55.75
H: $ 59.64 | $ 56.04 (-4.88%) $ 58.92 |
|
ChainLink LINK/USDT | $ 18.304M |
B: $ 7.6516
H: $ 7.9287 | $ 7.7334 (0.13%) $ 7.7235 |
|
Zcash ZEC/USDT | $ 15.010M |
B: $ 400.01
H: $ 440.00 | $ 417.18 (1.38%) $ 411.51 |
|
Monero XMR/USDT | $ 14.473M |
B: $ 305.00
H: $ 315.00 | $ 310.84 (-0.43%) $ 312.17 |
|
Tron TRX/USDT | $ 10.048M |
B: $ 0.320868
H: $ 0.323927 | $ 0.321344 (-0.23%) $ 0.32209 |
|
USD Coin USDC/USDT | $ 9.014M |
B: $ 1.0003
H: $ 1.0006 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin SV BSV/USDT | $ 8.840M |
B: $ 11.41
H: $ 11.85 | $ 11.45 (-1.84%) $ 11.67 |
|
Algorand ALGO/USDT | $ 7.687M |
B: $ 0.088
H: $ 0.0925 | $ 0.0917 (3.38%) $ 0.0887 |
|
Filecoin FIL/USDT | $ 7.673M |
B: $ 0.7407
H: $ 0.7777 | $ 0.7543 (0.4%) $ 0.7513 |
|
Adventure Gold AGLD/USDT | $ 7.577M |
B: $ 0.1768
H: $ 0.1829 | $ 0.179 (-1%) $ 0.1808 |
|
APENFT NFT/USDT | $ 7.488M |
B: $ 0.00000026
H: $ 0.00000027 | $ 0.00000026 (-1.33%) $ 0.00000026 |
|
JUST JST/USDT | $ 6.515M |
B: $ 0.081377
H: $ 0.083788 | $ 0.082455 (-0.03%) $ 0.082482 |
|
MX Token MX/USDT | $ 6.376M |
B: $ 1.7349
H: $ 1.7486 | $ 1.7399 (-0.01%) $ 1.74 |
|
MiL.k mlkusdt | $ 6.340M |
B: $ 0.035
H: $ 0.0411 | $ 0.036 (-0.83%) $ 0.0363 |
|
Horizen ZEN/USDT | $ 5.462M |
B: $ 4.2835
H: $ 4.4265 | $ 4.3453 (-0.73%) $ 4.3773 |
|
SUN SUN/USDT | $ 5.435M |
B: $ 0.017132
H: $ 0.017253 | $ 0.017202 (0.19%) $ 0.017169 |
|
NEAR Protocol NEAR/USDT | $ 5.043M |
B: $ 2.0338
H: $ 2.2589 | $ 2.1168 (1.99%) $ 2.0755 |
|
Litecoin LTC/USDT | $ 4.966M |
B: $ 41.92
H: $ 43.49 | $ 42.56 (1.31%) $ 42.01 |
|
Nexo NEXOUSDT | $ 4.791M |
B: $ 0.7043
H: $ 0.7745 | $ 0.7638 (0.78%) $ 0.7579 |
|
Dash DASH/USDT | $ 4.266M |
B: $ 34.54
H: $ 36.58 | $ 34.65 (-3.1%) $ 35.76 |
|
Chiliz CHZ/USDT | $ 4.145M |
B: $ 0.026901
H: $ 0.029316 | $ 0.027372 (1.72%) $ 0.02691 |
|
0x ZRX/USDT | $ 4.130M |
B: $ 0.0846
H: $ 0.0882 | $ 0.0863 (1.89%) $ 0.0847 |
|
Chia Network XCH/USDT | $ 4.121M |
B: $ 2.0111
H: $ 2.21 | $ 2.0314 (-4.31%) $ 2.1229 |
|
Arweave AR/USDT | $ 3.591M |
B: $ 1.8713
H: $ 1.9971 | $ 1.8886 (-0.9%) $ 1.9057 |
|
Gatechain Token GT/USDT | $ 3.422M |
B: $ 6.274
H: $ 6.3752 | $ 6.3413 (0.61%) $ 6.3027 |
|
Status SNT/USDT | $ 3.348M |
B: $ 0.006317
H: $ 0.007194 | $ 0.007049 (5.68%) $ 0.00667 |
|
API3 API3/USDT | $ 2.633M |
B: $ 0.2474
H: $ 0.2632 | $ 0.2508 (-0.12%) $ 0.2511 |
|
Injective Protocol INJ/USDT | $ 2.608M |
B: $ 5.2839
H: $ 5.6506 | $ 5.2888 (-2.87%) $ 5.445 |
|
The Graph GRT/USDT | $ 2.552M |
B: $ 0.01828
H: $ 0.020224 | $ 0.019513 (-3.02%) $ 0.02012 |
|
Stellar XLM/USDT | $ 2.549M |
B: $ 0.186636
H: $ 0.197513 | $ 0.187299 (-4.08%) $ 0.195259 |
|
Ripple XRP/USDT | $ 2.521M |
B: $ 1.1154
H: $ 1.1468 | $ 1.1169 (-0.95%) $ 1.1276 |
|
dKargo DKA/USDT | $ 2.322M |
B: $ 0.003788
H: $ 0.004035 | $ 0.003933 (0.59%) $ 0.00391 |
|
Golem GLM/USDT | $ 2.314M |
B: $ 0.1061
H: $ 0.1097 | $ 0.1073 (-0.09%) $ 0.1074 |
|
Qtum QTUM/USDT | $ 2.306M |
B: $ 0.6793
H: $ 0.6984 | $ 0.6936 (1.29%) $ 0.6848 |
|
Ampleforth Governance Token FORTH/USDT | $ 2.291M |
B: $ 0.1857
H: $ 0.217 | $ 0.1991 (2.84%) $ 0.1936 |
|
Reef REEF/USDT | $ 2.228M |
B: $ 0.000058
H: $ 0.000064 | $ 0.000061 (-1.61%) $ 0.000062 |
|
Decentraland MANA/USDT | $ 2.150M |
B: $ 0.064
H: $ 0.0662 | $ 0.0654 (1.87%) $ 0.0642 |
|
Beacon ETH BETH/USDT | $ 2.132M |
B: $ 1,464.02
H: $ 1,663.40 | $ 1,568.31 (-4.68%) $ 1,645.25 |
|
Ankr Network ANKR/USDT | $ 2.040M |
B: $ 0.00371
H: $ 0.003812 | $ 0.003768 (0.72%) $ 0.003741 |
|
Theta Token THETA/USDT | $ 2.038M |
B: $ 0.1474
H: $ 0.154 | $ 0.1521 (1.94%) $ 0.1492 |
|
Curve DAO Token CRV/USDT | $ 2.024M |
B: $ 0.1947
H: $ 0.2073 | $ 0.204 (3.29%) $ 0.1975 |
|
Orchid OXT/USDT | $ 1.978M |
B: $ 0.0066
H: $ 0.0078 | $ 0.0066 (-9.59%) $ 0.0073 |
|
aelf ELF/USDT | $ 1.859M |
B: $ 0.0623
H: $ 0.0659 | $ 0.0645 (0%) $ 0.0645 |
|
Badger DAO BADGER/USDT | $ 1.822M |
B: $ 0.3363
H: $ 0.3611 | $ 0.3453 (-2.54%) $ 0.3543 |
|
Casper CSPR/USDT | $ 1.803M |
B: $ 0.002064
H: $ 0.002231 | $ 0.002132 (-1.57%) $ 0.002166 |
|
Tezos XTZ/USDT | $ 1.764M |
B: $ 0.2409
H: $ 0.2481 | $ 0.2447 (-0.04%) $ 0.2448 |
|
The Sandbox SAND/USDT | $ 1.762M |
B: $ 0.049143
H: $ 0.052083 | $ 0.051557 (3.73%) $ 0.049703 |
|
SushiSwap SUSHI/USDT | $ 1.762M |
B: $ 0.1569
H: $ 0.176 | $ 0.1661 (1.71%) $ 0.1633 |
|
IOStoken IOST/USDT | $ 1.725M |
B: $ 0.000754
H: $ 0.000802 | $ 0.000783 (1.16%) $ 0.000774 |
|
Basic Attention Token BAT/USDT | $ 1.706M |
B: $ 0.0917
H: $ 0.0958 | $ 0.0949 (1.28%) $ 0.0937 |
|
Cardano ADA/USDT | $ 1.704M |
B: $ 0.160906
H: $ 0.169592 | $ 0.161712 (-0.67%) $ 0.162805 |
|
1inch 1INCH/USDT | $ 1.630M |
B: $ 0.068444
H: $ 0.071691 | $ 0.070097 (2.33%) $ 0.068502 |
|
BitTorrent BTT/USDT | $ 1.559M |
B: $ 0.00000026
H: $ 0.00000026 | $ 0.00000026 (-0.42%) $ 0.00000026 |
|
Tellor TRB/USDT | $ 1.536M |
B: $ 12.20
H: $ 13.09 | $ 12.86 (-0.61%) $ 12.93 |
|
Synthetix SNX/USDT | $ 1.509M |
B: $ 0.237
H: $ 0.249 | $ 0.2462 (2.07%) $ 0.2412 |
|
Compound COMP/USDT | $ 1.499M |
B: $ 17.56
H: $ 19.15 | $ 18.77 (5.69%) $ 17.76 |
|
VeChain VET/USDT | $ 1.493M |
B: $ 0.004697
H: $ 0.004969 | $ 0.004769 (-1.55%) $ 0.004844 |
|
Axie Infinity AXS/USDT | $ 1.437M |
B: $ 0.9089
H: $ 0.9391 | $ 0.9227 (0.25%) $ 0.9204 |
|
Solana SOL/USDT | $ 1.367M |
B: $ 63.68
H: $ 66.43 | $ 64.54 (0.11%) $ 64.46 |
|
Phala.Network PHA/USDT | $ 1.275M |
B: $ 0.030102
H: $ 0.031574 | $ 0.030835 (1.4%) $ 0.030409 |
|
Ethereum Classic ETC/USDT | $ 1.237M |
B: $ 6.8888
H: $ 7.0728 | $ 6.9905 (0.48%) $ 6.9571 |
|
MIOTA IOT/USDT | $ 1.232M |
B: $ 0.0446
H: $ 0.0463 | $ 0.045 (-0.88%) $ 0.0454 |
|
Bancor BNT/USDT | $ 1.231M |
B: $ 0.2673
H: $ 0.2755 | $ 0.2694 (-0.85%) $ 0.2717 |
|
dYdX DYDX/USDT | $ 1.195M |
B: $ 0.1257
H: $ 0.1306 | $ 0.1277 (-0.93%) $ 0.1289 |
|
Kusama KSM/USDT | $ 1.164M |
B: $ 3.5121
H: $ 3.6278 | $ 3.5551 (-0.42%) $ 3.5702 |
|
Waves WAVES/USDT | $ 1.060M |
B: $ 0.2371
H: $ 0.2548 | $ 0.2458 (-3.46%) $ 0.2546 |
|
ARPA Chain ARPA/USDT | $ 1.027M |
B: $ 0.008229
H: $ 0.008972 | $ 0.008492 (0.6%) $ 0.008441 |
|
Terra LUNA/USDT | $ 1.019M |
B: $ 0.0501
H: $ 0.0517 | $ 0.051 (0.59%) $ 0.0507 |
|
Ontology ONT/USDT | $ 992.850K |
B: $ 0.045
H: $ 0.0463 | $ 0.046 (0.66%) $ 0.0457 |
|
Alchemy Pay ACH/USDT | $ 977.425K |
B: $ 0.005026
H: $ 0.005247 | $ 0.005141 (1.26%) $ 0.005077 |
|
Ravencoin RVN/USDT | $ 968.671K |
B: $ 0.004125
H: $ 0.004268 | $ 0.004187 (-0.17%) $ 0.004194 |
|
Avalanche AVAX/USDT | $ 887.752K |
B: $ 6.4469
H: $ 6.6983 | $ 6.5729 (0.64%) $ 6.5313 |
|
Hydro Protocol HOT/USDT | $ 876.217K |
B: $ 0.000295
H: $ 0.000312 | $ 0.000304 (1.33%) $ 0.0003 |
|
Siacoin SC/USDT | $ 814.229K |
B: $ 0.000695
H: $ 0.000717 | $ 0.000714 (2.15%) $ 0.000699 |
|
Storj STORJ/USDT | $ 795.048K |
B: $ 0.0746
H: $ 0.0776 | $ 0.0758 (-1.04%) $ 0.0766 |
|
Uniswap UNI/USDT | $ 791.622K |
B: $ 2.4403
H: $ 2.5124 | $ 2.4544 (-0.49%) $ 2.4665 |
|
Dogecoin DOGE/USDT | $ 759.763K |
B: $ 0.083333
H: $ 0.085671 | $ 0.084091 (-0.12%) $ 0.084193 |
|
Band Protocol BAND/USDT | $ 753.000K |
B: $ 0.1595
H: $ 0.1823 | $ 0.1653 (-1.2%) $ 0.1673 |
|
Nervos Network CKB/USDT | $ 747.329K |
B: $ 0.001007
H: $ 0.001065 | $ 0.001043 (1.56%) $ 0.001027 |
|
NEO NEO/USDT | $ 710.617K |
B: $ 2.08
H: $ 2.17 | $ 2.12 (-1.85%) $ 2.16 |
|
Radicle RAD/USDT | $ 699.248K |
B: $ 0.2036
H: $ 0.2313 | $ 0.2098 (-0.05%) $ 0.2099 |
|
Mask Network MASK/USDT | $ 697.015K |
B: $ 0.34
H: $ 0.3532 | $ 0.3497 (1.72%) $ 0.3438 |
|
Enzyme MLN/USDT | $ 689.836K |
B: $ 1.8855
H: $ 2.3112 | $ 2.2474 (0.78%) $ 2.2299 |
|
UMA UMA/USDT | $ 689.287K |
B: $ 0.3709
H: $ 0.3857 | $ 0.3821 (1.11%) $ 0.3779 |
|
eCash XEC/USDT | $ 677.064K |
B: $ 0.00000524
H: $ 0.00000549 | $ 0.00000529 (-0.94%) $ 0.00000534 |
|
Zilliqa ZIL/USDT | $ 624.470K |
B: $ 0.003022
H: $ 0.003109 | $ 0.003091 (1.01%) $ 0.00306 |
|
iExecRLC RLC/USDT | $ 605.836K |
B: $ 0.3285
H: $ 0.3414 | $ 0.3337 (0.33%) $ 0.3326 |
|
FTX Token FTT/USDT | $ 605.375K |
B: $ 0.2702
H: $ 0.3029 | $ 0.2843 (-6.14%) $ 0.3029 |
|
Bitcoin Cash BCH/USDT | $ 563.303K |
B: $ 200.44
H: $ 207.72 | $ 201.09 (-1.37%) $ 203.88 |
|
COTI COTI/USDT | $ 560.685K |
B: $ 0.0089
H: $ 0.0099 | $ 0.0095 (0%) $ 0.0095 |
|
Harmony ONE/USDT | $ 559.538K |
B: $ 0.001239
H: $ 0.001415 | $ 0.001314 (-1.94%) $ 0.00134 |
|
Cosmos ATOM/USDT | $ 541.848K |
B: $ 1.7225
H: $ 1.8092 | $ 1.7825 (-0.28%) $ 1.7875 |
|
SKALE Network SKL/USDT | $ 515.456K |
B: $ 0.004232
H: $ 0.004458 | $ 0.004287 (-1.85%) $ 0.004368 |
|
Request Network REQ/USDT | $ 507.868K |
B: $ 0.0532
H: $ 0.0643 | $ 0.0578 (-5.86%) $ 0.0614 |
|
Polkadot DOT/USDT | $ 492.637K |
B: $ 0.9146
H: $ 0.9692 | $ 0.9493 (0.66%) $ 0.9431 |
|
Kava KAVA/USDT | $ 488.726K |
B: $ 0.0413
H: $ 0.0458 | $ 0.0418 (-2.11%) $ 0.0427 |
|
TrueUSD TUSD/USDT | $ 484.730K |
B: $ 0.99932
H: $ 0.99963 | $ 0.9994 (-0.02%) $ 0.99958 |
|
KyberNetwork KNC/USDT | $ 411.233K |
B: $ 0.1167
H: $ 0.1201 | $ 0.118 (0.6%) $ 0.1173 |
|
ICON ICX/USDT | $ 379.101K |
B: $ 0.0274
H: $ 0.0294 | $ 0.028 (-0.71%) $ 0.0282 |