Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 244.265M
Nb. Paires
2190
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 72.205M B: $ 70,500.00
H: $ 71,243.81		$ 71,179.25 (0.84%) $ 70,586.14
SOL

Solana

SOL/USDT

$ 25.797M B: $ 86.65
H: $ 88.16		$ 87.92 (1.38%) $ 86.72
XRP

Ripple

XRP/USDT

$ 22.469M B: $ 1.3872
H: $ 1.4087		$ 1.4067 (1.18%) $ 1.3903
DOGE

Dogecoin

DOGE/USDT

$ 12.768M B: $ 0.094384
H: $ 0.096176		$ 0.096093 (1.25%) $ 0.094906
USDC

USD Coin

USDC/USDT

$ 10.343M B: $ 0.9998
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
SUN

SUN

SUN/USDT

$ 10.112M B: $ 0.016247
H: $ 0.016647		$ 0.016311 (-1.41%) $ 0.016544
ADA

Cardano

ADA/USDT

$ 5.557M B: $ 0.258674
H: $ 0.263797		$ 0.263208 (0.97%) $ 0.260669
XMR

Monero

XMR/USDT

$ 5.419M B: $ 353.17
H: $ 359.90		$ 355.45 (-0.13%) $ 355.93
BCH

Bitcoin Cash

BCH/USDT

$ 5.230M B: $ 461.27
H: $ 468.41		$ 467.43 (1.29%) $ 461.46
DAI

Multi-collateral DAI

DAI/USDT

$ 4.594M B: $ 0.9996
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
FIL

Filecoin

FIL/USDT

$ 3.893M B: $ 0.8673
H: $ 0.9129		$ 0.881 (1.51%) $ 0.8679
LINK

ChainLink

LINK/USDT

$ 3.811M B: $ 8.9831
H: $ 9.1799		$ 9.1847 (2.1%) $ 8.9957
AXS

Axie Infinity

AXS/USDT

$ 3.716M B: $ 1.2125
H: $ 1.30		$ 1.2651 (4.13%) $ 1.2149
TRX

Tron

TRX/USDT

$ 3.196M B: $ 0.296563
H: $ 0.299081		$ 0.29802 (-0.06%) $ 0.298212
DOT

Polkadot

DOT/USDT

$ 3.078M B: $ 1.4052
H: $ 1.4329		$ 1.4175 (-0.99%) $ 1.4317
NFT

APENFT

NFT/USDT

$ 2.997M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.12%) $ 0.00000033
STEEM

Steem

STEEM/USDT

$ 2.364M B: $ 0.0623
H: $ 0.0638		$ 0.0634 (1.6%) $ 0.0624
JST

JUST

JST/USDT

$ 2.264M B: $ 0.05316
H: $ 0.054328		$ 0.053211 (-2.05%) $ 0.054324
CRV

Curve DAO Token

CRV/USDT

$ 2.219M B: $ 0.2262
H: $ 0.2349		$ 0.2342 (3.4%) $ 0.2265
LTC

Litecoin

LTC/USDT

$ 2.187M B: $ 54.39
H: $ 55.00		$ 54.95 (0.88%) $ 54.47
CHZ

Chiliz

CHZ/USDT

$ 1.968M B: $ 0.037874
H: $ 0.038564		$ 0.038255 (1.01%) $ 0.037874
AVAX

Avalanche

AVAX/USDT

$ 1.871M B: $ 9.5541
H: $ 9.7459		$ 9.7052 (1.45%) $ 9.5661
UNI

Uniswap

UNI/USDT

$ 1.604M B: $ 3.9104
H: $ 3.951		$ 3.9405 (0.37%) $ 3.9261
ARPA

ARPA Chain

ARPA/USDT

$ 1.484M B: $ 0.00996
H: $ 0.010972		$ 0.010095 (0.06%) $ 0.010089
YFI

yearn.finance

YFI/USDT

$ 1.309M B: $ 2,532.54
H: $ 2,627.19		$ 2,575.56 (1.49%) $ 2,537.79
ZEN

Horizen

ZEN/USDT

$ 1.161M B: $ 5.5301
H: $ 5.6548		$ 5.6344 (1.89%) $ 5.5301
BTT

BitTorrent

BTT/USDT

$ 1.053M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.72%) $ 0.00000033
BAT

Basic Attention Token

BAT/USDT

$ 1.014M B: $ 0.0964
H: $ 0.0992		$ 0.0988 (1.23%) $ 0.0976
PHA

Phala.Network

PHA/USDT

$ 1.010M B: $ 0.032206
H: $ 0.033398		$ 0.03318 (1.5%) $ 0.03269
GLM

Golem

GLM/USDT

$ 960.689K B: $ 0.1287
H: $ 0.1329		$ 0.1326 (1.84%) $ 0.1302
AGLD

Adventure Gold

AGLD/USDT

$ 950.901K B: $ 0.2355
H: $ 0.242		$ 0.2394 (0.21%) $ 0.2389
NEAR

NEAR Protocol

NEAR/USDT

$ 932.731K B: $ 1.3047
H: $ 1.3289		$ 1.3281 (1.33%) $ 1.3107
HYPE

Supreme Finance

hypeusdt

$ 910.944K B: $ 37.70
H: $ 38.85		$ 37.83 (-0.37%) $ 37.97
QTUM

Qtum

QTUM/USDT

$ 876.624K B: $ 0.8751
H: $ 0.8832		$ 0.8824 (0.72%) $ 0.8761
ONT

Ontology

ONT/USDT

$ 850.097K B: $ 0.0402
H: $ 0.0409		$ 0.0407 (0.99%) $ 0.0403
BSV

Bitcoin SV

BSV/USDT

$ 831.009K B: $ 15.32
H: $ 15.76		$ 15.59 (1.68%) $ 15.33
SAND

The Sandbox

SAND/USDT

$ 796.267K B: $ 0.081505
H: $ 0.08243		$ 0.08243 (0.41%) $ 0.082092
GRT

The Graph

GRT/USDT

$ 667.560K B: $ 0.025857
H: $ 0.026313		$ 0.026198 (0.43%) $ 0.026086
BETH

Beacon ETH

BETH/USDT

$ 639.995K B: $ 2,070.78
H: $ 2,128.33		$ 2,107.04 (1.38%) $ 2,078.40
XTZ

Tezos

XTZ/USDT

$ 631.298K B: $ 0.3943
H: $ 0.4493		$ 0.4217 (-3.28%) $ 0.436
MASK

Mask Network

MASK/USDT

$ 629.995K B: $ 0.4516
H: $ 0.46		$ 0.4576 (0.7%) $ 0.4544
TRX

Tron

TRX/ETH

$ 611.879K B: $ 0.520649
H: $ 0.527503		$ 0.521309 (-1.02%) $ 0.526696
ZEC

Zcash

ZEC/USDT

$ 587.030K B: $ 208.31
H: $ 213.62		$ 213.13 (1.91%) $ 209.14
TRB

Tellor

TRB/USDT

$ 575.194K B: $ 15.99
H: $ 16.12		$ 16.11 (0.62%) $ 16.01
LUNA

Terra

LUNA/USDT

$ 549.920K B: $ 0.0621
H: $ 0.0635		$ 0.0627 (-0.32%) $ 0.0629
XEC

eCash

XEC/USDT

$ 540.241K B: $ 0.00000698
H: $ 0.00000711		$ 0.00000709 (1.14%) $ 0.00000701
MX

MX Token

MX/USDT

$ 530.054K B: $ 1.7833
H: $ 1.7989		$ 1.7934 (0.11%) $ 1.7915
MANA

Decentraland

MANA/USDT

$ 528.242K B: $ 0.0897
H: $ 0.0906		$ 0.0903 (0.11%) $ 0.0902
NEXO

Nexo

NEXOUSDT

$ 525.458K B: $ 0.8895
H: $ 0.9031		$ 0.902 (0.93%) $ 0.8937
1INCH

1inch

1INCH/USDT

$ 483.684K B: $ 0.096372
H: $ 0.097499		$ 0.097112 (0.24%) $ 0.096878
VET

VeChain

VET/USDT

$ 463.661K B: $ 0.007065
H: $ 0.007146		$ 0.007138 (0.39%) $ 0.00711
ZRX

0x

ZRX/USDT

$ 462.625K B: $ 0.1047
H: $ 0.1055		$ 0.1053 (0.19%) $ 0.1051
DASH

Dash

DASH/USDT

$ 428.481K B: $ 32.26
H: $ 32.69		$ 32.59 (0.56%) $ 32.41
REQ

Request Network

REQ/USDT

$ 408.287K B: $ 0.0683
H: $ 0.0703		$ 0.0699 (0.29%) $ 0.0697
RVN

Ravencoin

RVN/USDT

$ 401.452K B: $ 0.005341
H: $ 0.005404		$ 0.005401 (0.48%) $ 0.005375
ICP

Internet Computer

ICP/USDT

$ 392.033K B: $ 2.64
H: $ 2.72		$ 2.71 (2.26%) $ 2.65
RLC

iExecRLC

RLC/USDT

$ 375.406K B: $ 0.392
H: $ 0.4034		$ 0.3963 (-1.39%) $ 0.4019
ZIL

Zilliqa

ZIL/USDT

$ 372.076K B: $ 0.003974
H: $ 0.004082		$ 0.004057 (-0.39%) $ 0.004073
ONE

Harmony

ONE/USDT

$ 370.104K B: $ 0.00235
H: $ 0.002394		$ 0.002393 (1.44%) $ 0.002359
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 342.344K B: $ 0.9169
H: $ 0.9589		$ 0.9434 (-1.62%) $ 0.9589
SC

Siacoin

SC/USDT

$ 336.522K B: $ 0.001024
H: $ 0.001036		$ 0.001032 (0.39%) $ 0.001028
UMA

UMA

UMA/USDT

$ 329.207K B: $ 0.4327
H: $ 0.4518		$ 0.4405 (0.89%) $ 0.4366
XLM

Stellar

XLM/USDT

$ 326.639K B: $ 0.163407
H: $ 0.166896		$ 0.166694 (1.87%) $ 0.163632
AR

Arweave

AR/USDT

$ 323.915K B: $ 1.8163
H: $ 1.8505		$ 1.8403 (0.25%) $ 1.8357
ALGO

Algorand

ALGO/USDT

$ 316.560K B: $ 0.0898
H: $ 0.0915		$ 0.0907 (-0.55%) $ 0.0912
DCR

Decred

DCR/USDT

$ 296.055K B: $ 25.60
H: $ 26.60		$ 26.33 (2.8%) $ 25.61
STORJ

Storj

STORJ/USDT

$ 275.726K B: $ 0.0955
H: $ 0.0975		$ 0.0958 (0.21%) $ 0.0956
FTT

FTX Token

FTT/USDT

$ 266.205K B: $ 0.2791
H: $ 0.2822		$ 0.2813 (-0.04%) $ 0.2814
SNX

Synthetix

SNX/USDT

$ 266.053K B: $ 0.3033
H: $ 0.3114		$ 0.3072 (-0.1%) $ 0.3075
SNT

Status

SNT/USDT

$ 259.097K B: $ 0.009593
H: $ 0.009636		$ 0.009625 (0.3%) $ 0.009596
BNT

Bancor

BNT/USDT

$ 257.583K B: $ 0.2967
H: $ 0.3012		$ 0.3005 (0.6%) $ 0.2987
API3

API3

API3/USDT

$ 256.387K B: $ 0.2876
H: $ 0.2932		$ 0.2887 (-1.16%) $ 0.2921
GT

Gatechain Token

GT/USDT

$ 253.366K B: $ 7.0794
H: $ 7.1702		$ 7.1354 (0.25%) $ 7.1174
SKL

SKALE Network

SKL/USDT

$ 251.331K B: $ 0.006432
H: $ 0.006736		$ 0.006477 (-0.22%) $ 0.006491
CKB

Nervos Network

CKB/USDT

$ 247.392K B: $ 0.001513
H: $ 0.001533		$ 0.001527 (0%) $ 0.001527
KNC

KyberNetwork

KNC/USDT

$ 230.351K B: $ 0.1313
H: $ 0.1329		$ 0.1327 (0.99%) $ 0.1314
IOTA

MIOTA

IOT/USDT

$ 215.237K B: $ 0.0628
H: $ 0.0638		$ 0.0637 (0.63%) $ 0.0633
ACH

Alchemy Pay

ACH/USDT

$ 215.210K B: $ 0.006649
H: $ 0.006749		$ 0.006684 (-0.9%) $ 0.006745
CLV

Clover

CLV/USDT

$ 207.032K B: $ 0.003875
H: $ 0.004086		$ 0.003985 (1.66%) $ 0.00392
COMP

Compound

COMP/USDT

$ 200.002K B: $ 18.36
H: $ 18.55		$ 18.50 (0.22%) $ 18.46
HOT

Hydro Protocol

HOT/USDT

$ 199.819K B: $ 0.00041
H: $ 0.000413		$ 0.000413 (0.49%) $ 0.000411
TOP

TOP

TOP/USDT

$ 199.796K B: $ 0.0000699
H: $ 0.0000699		$ 0.0000699 (0%) $ 0.0000699
CVC

Civic

CVC/USDT

$ 188.498K B: $ 0.03
H: $ 0.0303		$ 0.0302 (0.33%) $ 0.0301
DYDX

dYdX

DYDX/USDT

$ 169.305K B: $ 0.0867
H: $ 0.0879		$ 0.0874 (-0.11%) $ 0.0875
TUSD

TrueUSD

TUSD/USDT

$ 169.001K B: $ 0.99895
H: $ 0.99974		$ 0.99942 (0.05%) $ 0.99895
CSPR

Casper

CSPR/USDT

$ 166.247K B: $ 0.002926
H: $ 0.003036		$ 0.002984 (-1.62%) $ 0.003033
SPA

Sperax

SPA/USDT

$ 159.897K B: $ 0.00343
H: $ 0.003466		$ 0.003443 (0.06%) $ 0.003441
BADGER

Badger DAO

BADGER/USDT

$ 159.755K B: $ 0.3874
H: $ 0.4023		$ 0.3978 (1.32%) $ 0.3926
SWFTC

SwftCoin

SWFTC/USDT

$ 158.071K B: $ 0.003437
H: $ 0.003494		$ 0.003475 (0.61%) $ 0.003454
ELF

aelf

ELF/USDT

$ 152.501K B: $ 0.08
H: $ 0.084		$ 0.0809 (1%) $ 0.0801
VSYS

v.systems

VSYS/USDT

$ 149.968K B: $ 0.000235
H: $ 0.000236		$ 0.000236 (-0.34%) $ 0.000236
OXT

Orchid

OXT/USDT

$ 148.925K B: $ 0.0177
H: $ 0.0183		$ 0.0179 (-0.56%) $ 0.018
IOST

IOStoken

IOST/USDT

$ 136.042K B: $ 0.00113
H: $ 0.001141		$ 0.001135 (-0.18%) $ 0.001137
SUSHI

SushiSwap

SUSHI/USDT

$ 133.817K B: $ 0.2064
H: $ 0.2102		$ 0.21 (1.3%) $ 0.2073
OGN

Origin Protocol

OGN/USDT

$ 126.561K B: $ 0.0248
H: $ 0.0255		$ 0.025 (0.4%) $ 0.0249
ETC

Ethereum Classic

ETC/USDT

$ 123.504K B: $ 8.193
H: $ 8.269		$ 8.2533 (0.04%) $ 8.25
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 86.473K B: $ 0.01197
H: $ 0.01224		$ 0.01221 (1.58%) $ 0.01202
ETN

Electroneum

etnusdt

$ 85.692K B: $ 0.000849
H: $ 0.000918		$ 0.000871 (-3.38%) $ 0.000901
SHIB

SHIBA INU

SHIB/USDT

$ 85.340K B: $ 0.00000583
H: $ 0.00000593		$ 0.00000588 (-0.51%) $ 0.00000591
ETH

Ethereum

ETH/BTC

$ 82.790K B: $ 2,071.15
H: $ 2,104.19		$ 2,098.93 (1.2%) $ 2,074.10