Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 144.944M |
B: $ 69,105.08
H: $ 71,130.25 | $ 70,409.51 (1.22%) $ 69,562.78 |
 Ripple XRP/USDT | $ 72.730M |
B: $ 1.4338
H: $ 1.464 | $ 1.4413 (-0.33%) $ 1.4461 |
 Tron TRX/USDT | $ 44.447M |
B: $ 0.277181
H: $ 0.279333 | $ 0.278995 (0.47%) $ 0.277685 |
 Dogecoin DOGE/USDT | $ 35.334M |
B: $ 0.094328
H: $ 0.097011 | $ 0.096602 (1.47%) $ 0.095207 |
 Solana SOL/USDT | $ 29.519M |
B: $ 84.86
H: $ 88.68 | $ 86.99 (2.01%) $ 85.28 |
 Multi-collateral DAI DAI/USDT | $ 16.405M |
B: $ 1.0003
H: $ 1.001 | $ 1.0008 (0.04%) $ 1.0004 |
 USD Coin USDC/USDT | $ 16.355M |
B: $ 1.0003
H: $ 1.0006 | $ 1.0003 (-0.01%) $ 1.0004 |
 Bitcoin Cash BCH/USDT | $ 11.771M |
B: $ 523.87
H: $ 537.98 | $ 534.74 (1.9%) $ 524.77 |
 APENFT NFT/USDT | $ 11.272M |
B: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-0.84%) $ 0.00000032 |
 Cardano ADA/USDT | $ 7.427M |
B: $ 0.265683
H: $ 0.273548 | $ 0.27044 (0.96%) $ 0.267871 |
 Avalanche AVAX/USDT | $ 6.444M |
B: $ 8.9168
H: $ 9.1852 | $ 9.0627 (0.73%) $ 8.9971 |
 Polkadot DOT/USDT | $ 5.151M |
B: $ 1.3006
H: $ 1.3434 | $ 1.3246 (1.08%) $ 1.3104 |
 Monero XMR/USDT | $ 5.052M |
B: $ 319.33
H: $ 334.97 | $ 333.46 (3.6%) $ 321.88 |
 Basic Attention Token BAT/USDT | $ 4.338M |
B: $ 0.1266
H: $ 0.1347 | $ 0.1321 (2.32%) $ 0.1291 |
 Axie Infinity AXS/USDT | $ 4.035M |
B: $ 1.3867
H: $ 1.4752 | $ 1.4587 (4.02%) $ 1.4023 |
 Curve DAO Token CRV/USDT | $ 3.932M |
B: $ 0.2478
H: $ 0.2561 | $ 0.2535 (1.64%) $ 0.2494 |
 NEAR Protocol NEAR/USDT | $ 3.904M |
B: $ 1.0023
H: $ 1.0463 | $ 1.0355 (2.6%) $ 1.0093 |
 Litecoin LTC/USDT | $ 3.629M |
B: $ 53.95
H: $ 55.10 | $ 54.56 (0.35%) $ 54.37 |
 BitTorrent BTT/USDT | $ 3.070M |
B: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (0.52%) $ 0.00000032 |
 JUST JST/USDT | $ 2.649M |
B: $ 0.041853
H: $ 0.043337 | $ 0.0433 (3.08%) $ 0.042008 |
 Chiliz CHZ/USDT | $ 2.631M |
B: $ 0.040078
H: $ 0.041267 | $ 0.040373 (-0.1%) $ 0.040414 |
 Bitcoin SV BSV/USDT | $ 2.598M |
B: $ 13.90
H: $ 14.31 | $ 14.23 (1.27%) $ 14.05 |
 SUN SUN/USDT | $ 2.497M |
B: $ 0.016667
H: $ 0.016907 | $ 0.016711 (-0.3%) $ 0.016761 |
 Beacon ETH BETH/USDT | $ 1.994M |
B: $ 2,025.22
H: $ 2,136.81 | $ 2,029.75 (-2.17%) $ 2,074.79 |
 MX Token MX/USDT | $ 1.889M |
B: $ 1.8009
H: $ 1.8118 | $ 1.803 (0.01%) $ 1.8028 |
 Steem STEEM/USDT | $ 1.806M |
B: $ 0.0512
H: $ 0.0533 | $ 0.0529 (0.95%) $ 0.0524 |
 The Graph GRT/USDT | $ 1.740M |
B: $ 0.026955
H: $ 0.027663 | $ 0.027119 (-0.31%) $ 0.027202 |
 Tellor TRB/USDT | $ 1.550M |
B: $ 14.53
H: $ 15.13 | $ 14.85 (0.85%) $ 14.72 |
 Arweave AR/USDT | $ 1.538M |
B: $ 1.9117
H: $ 2.0149 | $ 2.0209 (4.62%) $ 1.9316 |
 Nexo NEXOUSDT | $ 1.474M |
B: $ 0.8016
H: $ 0.8454 | $ 0.8324 (3.15%) $ 0.807 |
 Zcash ZEC/USDT | $ 1.431M |
B: $ 236.73
H: $ 245.00 | $ 242.02 (2.13%) $ 236.97 |
 Mask Network MASK/USDT | $ 1.412M |
B: $ 0.4573
H: $ 0.4716 | $ 0.4653 (1.09%) $ 0.4603 |
 Qtum QTUM/USDT | $ 1.281M |
B: $ 0.9159
H: $ 0.941 | $ 0.9304 (0.93%) $ 0.9218 |
 Tezos XTZ/USDT | $ 1.241M |
B: $ 0.511
H: $ 0.5305 | $ 0.5111 (-2.92%) $ 0.5265 |
 Chia Network XCH/USDT | $ 1.232M |
B: $ 3.0493
H: $ 3.145 | $ 3.0615 (-1.59%) $ 3.1111 |
 Dash DASH/USDT | $ 1.127M |
B: $ 35.75
H: $ 37.03 | $ 36.60 (1.41%) $ 36.09 |
 yearn.finance YFI/USDT | $ 1.127M |
B: $ 3,011.23
H: $ 3,098.91 | $ 3,061.86 (0.73%) $ 3,039.81 |
 The Sandbox SAND/USDT | $ 1.119M |
B: $ 0.085222
H: $ 0.087943 | $ 0.08776 (2.41%) $ 0.085694 |
 Horizen ZEN/USDT | $ 1.100M |
B: $ 5.9236
H: $ 6.1087 | $ 6.0315 (0.63%) $ 5.9939 |
 VeChain VET/USDT | $ 1.095M |
B: $ 0.007855
H: $ 0.008103 | $ 0.007944 (0.14%) $ 0.007933 |
 1inch 1INCH/USDT | $ 1.081M |
B: $ 0.09669
H: $ 0.0991 | $ 0.098777 (1.33%) $ 0.097476 |
 IOStoken IOST/USDT | $ 1.051M |
B: $ 0.00121
H: $ 0.001245 | $ 0.001233 (1.07%) $ 0.00122 |
 Gatechain Token GT/USDT | $ 1.017M |
B: $ 6.9422
H: $ 7.0417 | $ 7.0227 (0.78%) $ 6.9684 |
 Sperax SPA/USDT | $ 1.016M |
B: $ 0.00301
H: $ 0.003081 | $ 0.003023 (-0.56%) $ 0.00304 |
 Adventure Gold AGLD/USDT | $ 1.010M |
B: $ 0.214
H: $ 0.2194 | $ 0.2177 (1.02%) $ 0.2155 |
 Enzyme MLN/USDT | $ 981.545K |
B: $ 3.657
H: $ 3.8207 | $ 3.731 (-2.35%) $ 3.8207 |
 Status SNT/USDT | $ 970.154K |
B: $ 0.010923
H: $ 0.011194 | $ 0.011104 (1.32%) $ 0.010959 |
 ICON ICX/USDT | $ 928.191K |
B: $ 0.0404
H: $ 0.0412 | $ 0.0411 (0.74%) $ 0.0408 |
 Synthetix SNX/USDT | $ 860.296K |
B: $ 0.2865
H: $ 0.2978 | $ 0.2914 (1.71%) $ 0.2865 |
 Compound COMP/USDT | $ 849.552K |
B: $ 16.60
H: $ 17.03 | $ 16.92 (1.32%) $ 16.70 |
 Decentraland MANA/USDT | $ 837.079K |
B: $ 0.0994
H: $ 0.1029 | $ 0.1019 (1.8%) $ 0.1001 |
 Request Network REQ/USDT | $ 828.493K |
B: $ 0.0796
H: $ 0.0815 | $ 0.0799 (-0.75%) $ 0.0805 |
 Hydro Protocol HOT/USDT | $ 819.467K |
B: $ 0.000389
H: $ 0.000401 | $ 0.0004 (2.3%) $ 0.000391 |
 Alchemy Pay ACH/USDT | $ 803.283K |
B: $ 0.007352
H: $ 0.00759 | $ 0.007521 (1.47%) $ 0.007412 |
 Decred DCR/USDT | $ 752.506K |
B: $ 25.74
H: $ 26.93 | $ 26.13 (-2.21%) $ 26.71 |
 Clover CLV/USDT | $ 746.917K |
B: $ 0.0039
H: $ 0.004499 | $ 0.004147 (4.12%) $ 0.003983 |
 Ravencoin RVN/USDT | $ 698.704K |
B: $ 0.005725
H: $ 0.005901 | $ 0.005804 (0.71%) $ 0.005763 |
 Siacoin SC/USDT | $ 676.035K |
B: $ 0.001171
H: $ 0.001198 | $ 0.001189 (0.93%) $ 0.001178 |
 dKargo DKA/USDT | $ 655.674K |
B: $ 0.00467
H: $ 0.005265 | $ 0.004882 (-5.95%) $ 0.005191 |
 Harmony ONE/USDT | $ 655.197K |
B: $ 0.002489
H: $ 0.002576 | $ 0.002555 (1.79%) $ 0.00251 |
 FTX Token FTT/USDT | $ 636.259K |
B: $ 0.2993
H: $ 0.3244 | $ 0.3128 (3.95%) $ 0.3009 |
 Algorand ALGO/USDT | $ 603.956K |
B: $ 0.0949
H: $ 0.097 | $ 0.0961 (0.73%) $ 0.0954 |
 Nervos Network CKB/USDT | $ 587.930K |
B: $ 0.001631
H: $ 0.00168 | $ 0.001664 (0.91%) $ 0.001649 |
 Golem GLM/USDT | $ 583.964K |
B: $ 0.1878
H: $ 0.193 | $ 0.1903 (0.79%) $ 0.1888 |
 ARPA Chain ARPA/USDT | $ 577.509K |
B: $ 0.009846
H: $ 0.010171 | $ 0.009947 (0.04%) $ 0.009943 |
 iExecRLC RLC/USDT | $ 540.522K |
B: $ 0.4408
H: $ 0.4532 | $ 0.4459 (0.09%) $ 0.4455 |
 KyberNetwork KNC/USDT | $ 539.786K |
B: $ 0.1454
H: $ 0.1485 | $ 0.1472 (0.62%) $ 0.1463 |
 MIOTA IOT/USDT | $ 534.972K |
B: $ 0.069
H: $ 0.0703 | $ 0.0692 (-0.57%) $ 0.0696 |
 aelf ELF/USDT | $ 533.813K |
B: $ 0.0799
H: $ 0.0807 | $ 0.0806 (0.88%) $ 0.0799 |
 Reef REEF/USDT | $ 532.627K |
B: $ 0.000085
H: $ 0.000097 | $ 0.00009 (5.88%) $ 0.000085 |
 eCash XEC/USDT | $ 506.686K |
B: $ 0.00000776
H: $ 0.00000797 | $ 0.00000791 (1.28%) $ 0.00000781 |
 Civic CVC/USDT | $ 503.044K |
B: $ 0.0335
H: $ 0.0351 | $ 0.0348 (2.96%) $ 0.0338 |
 Phala.Network PHA/USDT | $ 460.369K |
B: $ 0.026434
H: $ 0.027509 | $ 0.027508 (3.26%) $ 0.026639 |
 0x ZRX/USDT | $ 460.267K |
B: $ 0.1035
H: $ 0.1072 | $ 0.1045 (-1.88%) $ 0.1065 |
 SKALE Network SKL/USDT | $ 433.072K |
B: $ 0.006504
H: $ 0.006714 | $ 0.006663 (1.55%) $ 0.006561 |
 Ethereum ETH/BTC | $ 397.025K |
B: $ 2,044.20
H: $ 2,152.76 | $ 2,114.33 (2.52%) $ 2,062.40 |
 SushiSwap SUSHI/USDT | $ 379.900K |
B: $ 0.2018
H: $ 0.2087 | $ 0.2053 (0.74%) $ 0.2038 |
 Bancor BNT/USDT | $ 365.438K |
B: $ 0.295
H: $ 0.3065 | $ 0.3033 (2.09%) $ 0.2971 |
 COTI COTI/USDT | $ 341.792K |
B: $ 0.0118
H: $ 0.0122 | $ 0.012 (1.69%) $ 0.0118 |
 dYdX DYDX/USDT | $ 332.850K |
B: $ 0.1043
H: $ 0.114 | $ 0.1063 (1.14%) $ 0.1051 |
 Internet Computer ICP/USDT | $ 319.989K |
B: $ 2.40
H: $ 2.46 | $ 2.43 (0.83%) $ 2.41 |
 Loopring LRC/USDT | $ 317.354K |
B: $ 0.0393
H: $ 0.0408 | $ 0.0396 (-0.25%) $ 0.0397 |
 Zilliqa ZIL/USDT | $ 312.089K |
B: $ 0.004343
H: $ 0.004477 | $ 0.004417 (0.78%) $ 0.004383 |
 Origin Protocol OGN/USDT | $ 296.642K |
B: $ 0.0216
H: $ 0.0223 | $ 0.0219 (0.92%) $ 0.0217 |
|
Bitcoin BTC/USDC | $ 272.646K |
B: $ 69,268.95
H: $ 71,159.17 | $ 70,411.40 (1.02%) $ 69,697.62 |
 Seedify.fund sfundusdt | $ 250.785K |
B: $ 0.0349
H: $ 0.056 | $ 0.0509 (42.98%) $ 0.0356 |
 API3 API3/USDT | $ 236.724K |
B: $ 0.3285
H: $ 0.3377 | $ 0.3315 (-0.48%) $ 0.3331 |
 TrueUSD TUSD/USDT | $ 235.874K |
B: $ 0.99921
H: $ 0.99938 | $ 0.99925 (0%) $ 0.99922 |
|
Ethereum ETH/USDC | $ 230.452K |
B: $ 2,050.10
H: $ 2,138.51 | $ 2,112.28 (3.02%) $ 2,050.31 |
 Terra LUNA/USDT | $ 224.743K |
B: $ 0.0608
H: $ 0.0628 | $ 0.062 (1.31%) $ 0.0612 |
 Casper CSPR/USDT | $ 216.900K |
B: $ 0.003086
H: $ 0.003217 | $ 0.003136 (0.64%) $ 0.003116 |
 Badger DAO BADGER/USDT | $ 216.036K |
B: $ 0.3622
H: $ 0.3915 | $ 0.3866 (-0.26%) $ 0.3876 |
 ChainLink LINK/USDT | $ 207.494K |
B: $ 8.6754
H: $ 9.0147 | $ 8.8785 (1.38%) $ 8.7575 |
 v.systems VSYS/USDT | $ 186.900K |
B: $ 0.000197
H: $ 0.000217 | $ 0.000211 (5.49%) $ 0.0002 |
 Filecoin FIL/USDT | $ 177.700K |
B: $ 0.9117
H: $ 0.9478 | $ 0.9403 (2.24%) $ 0.9197 |
 SwftCoin SWFTC/USDT | $ 172.288K |
B: $ 0.00371
H: $ 0.003911 | $ 0.00388 (1.68%) $ 0.003816 |
 Orchid OXT/USDT | $ 171.838K |
B: $ 0.0176
H: $ 0.0181 | $ 0.0179 (1.13%) $ 0.0177 |
 Storj STORJ/USDT | $ 161.587K |
B: $ 0.0986
H: $ 0.1017 | $ 0.0995 (0.1%) $ 0.0994 |
 Ampleforth Governance Token FORTH/USDT | $ 127.586K |
B: $ 1.086
H: $ 1.1213 | $ 1.0921 (-0.57%) $ 1.0984 |
 Ontology ONT/USDT | $ 126.862K |
B: $ 0.0453
H: $ 0.0464 | $ 0.0458 (0.66%) $ 0.0455 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $