Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 171.538M |
B: $ 108,091.59
H: $ 109,148.06 | $ 108,758.99 (0.45%) $ 108,268.99 |
![]() Ripple XRP/USDT | $ 71.686M |
B: $ 2.283
H: $ 2.3366 | $ 2.3243 (1.66%) $ 2.2863 |
![]() Filecoin FIL/USDT | $ 50.161M |
B: $ 2.2607
H: $ 2.3364 | $ 2.3304 (2.77%) $ 2.2676 |
![]() Aave AAVE/USDT | $ 38.468M |
B: $ 283.81
H: $ 303.01 | $ 299.72 (4.95%) $ 285.58 |
![]() Solana SOL/USDT | $ 32.438M |
B: $ 149.46
H: $ 153.90 | $ 152.96 (2.03%) $ 149.91 |
![]() Cardano ADA/USDT | $ 28.395M |
B: $ 0.579725
H: $ 0.599855 | $ 0.594924 (2.3%) $ 0.581543 |
![]() Stellar XLM/USDT | $ 27.359M |
B: $ 0.252942
H: $ 0.266625 | $ 0.264526 (4.07%) $ 0.254179 |
![]() Bitcoin Cash BCH/USDT | $ 26.742M |
B: $ 497.61
H: $ 516.52 | $ 507.73 (0.69%) $ 504.24 |
![]() Litecoin LTC/USDT | $ 21.818M |
B: $ 86.23
H: $ 88.28 | $ 88.04 (1.93%) $ 86.37 |
![]() ChainLink LINK/USDT | $ 20.921M |
B: $ 13.45
H: $ 14.22 | $ 14.18 (5.01%) $ 13.50 |
![]() Dogecoin DOGE/USDT | $ 18.948M |
B: $ 0.168609
H: $ 0.173555 | $ 0.172115 (1.69%) $ 0.169251 |
![]() Monero XMR/USDT | $ 18.414M |
B: $ 309.53
H: $ 320.02 | $ 320.00 (2.04%) $ 313.61 |
![]() Uniswap UNI/USDT | $ 17.785M |
B: $ 7.534
H: $ 7.8124 | $ 7.7286 (1.91%) $ 7.584 |
![]() Cosmos ATOM/USDT | $ 14.209M |
B: $ 4.0491
H: $ 4.1764 | $ 4.1581 (2.26%) $ 4.0663 |
![]() Nervos Network CKB/USDT | $ 13.980M |
B: $ 0.003611
H: $ 0.004056 | $ 0.003855 (4.39%) $ 0.003693 |
![]() Avalanche AVAX/USDT | $ 12.850M |
B: $ 17.91
H: $ 18.55 | $ 18.42 (2.22%) $ 18.02 |
![]() Polkadot DOT/USDT | $ 12.224M |
B: $ 3.3604
H: $ 3.4835 | $ 3.4765 (3.08%) $ 3.3727 |
![]() USD Coin USDC/USDT | $ 10.340M |
B: $ 0.9994
H: $ 1.0001 | $ 0.9999 (0.02%) $ 0.9997 |
![]() Tron TRX/USDT | $ 10.187M |
B: $ 0.285971
H: $ 0.288301 | $ 0.287026 (0.15%) $ 0.286601 |
![]() Multi-collateral DAI DAI/USDT | $ 10.057M |
B: $ 0.9992
H: $ 1.0035 | $ 0.9996 (0.02%) $ 0.9994 |
![]() Civic CVC/USDT | $ 7.545M |
B: $ 0.0915
H: $ 0.0957 | $ 0.0935 (0%) $ 0.0935 |
![]() Qtum QTUM/USDT | $ 6.761M |
B: $ 1.9686
H: $ 2.0318 | $ 2.0263 (2.54%) $ 1.9761 |
![]() SUN SUN/USDT | $ 6.293M |
B: $ 0.017206
H: $ 0.017387 | $ 0.017301 (0.41%) $ 0.017231 |
![]() JUST JST/USDT | $ 6.141M |
B: $ 0.034358
H: $ 0.034888 | $ 0.034737 (0.93%) $ 0.034416 |
![]() Golem GLM/USDT | $ 5.672M |
B: $ 0.2325
H: $ 0.2374 | $ 0.2346 (-0.17%) $ 0.235 |
![]() Decentraland MANA/USDT | $ 5.600M |
B: $ 0.2636
H: $ 0.2767 | $ 0.2761 (4.7%) $ 0.2637 |
![]() Curve DAO Token CRV/USDT | $ 5.145M |
B: $ 0.505
H: $ 0.54 | $ 0.5384 (5.94%) $ 0.5082 |
![]() Bitcoin SV BSV/USDT | $ 5.030M |
B: $ 24.48
H: $ 24.96 | $ 24.74 (0.57%) $ 24.60 |
![]() BitTorrent BTT/USDT | $ 4.693M |
B: $ 0.00000061
H: $ 0.00000063 | $ 0.00000062 (1.77%) $ 0.00000061 |
![]() Theta Token THETA/USDT | $ 4.590M |
B: $ 0.6803
H: $ 0.7107 | $ 0.7092 (3.93%) $ 0.6824 |
![]() 1inch 1INCH/USDT | $ 4.541M |
B: $ 0.197334
H: $ 0.21422 | $ 0.204392 (2.42%) $ 0.199559 |
![]() Alchemy Pay ACH/USDT | $ 4.515M |
B: $ 0.018515
H: $ 0.019561 | $ 0.019355 (4.15%) $ 0.018583 |
![]() APENFT NFT/USDT | $ 4.291M |
B: $ 0.00000043
H: $ 0.00000043 | $ 0.00000043 (0.07%) $ 0.00000043 |
![]() Injective Protocol INJ/USDT | $ 3.720M |
B: $ 10.26
H: $ 10.80 | $ 10.55 (2.02%) $ 10.34 |
![]() SushiSwap SUSHI/USDT | $ 3.565M |
B: $ 0.5919
H: $ 0.6625 | $ 0.6313 (6.3%) $ 0.5939 |
![]() Adventure Gold AGLD/USDT | $ 3.556M |
B: $ 0.6844
H: $ 0.7117 | $ 0.7082 (2.86%) $ 0.6885 |
![]() Waves WAVES/USDT | $ 3.389M |
B: $ 0.9663
H: $ 0.9949 | $ 0.993 (2.19%) $ 0.9717 |
![]() Chiliz CHZ/USDT | $ 3.219M |
B: $ 0.03492
H: $ 0.036257 | $ 0.03615 (3.26%) $ 0.035009 |
![]() ARPA Chain ARPA/USDT | $ 3.201M |
B: $ 0.01959
H: $ 0.020294 | $ 0.019957 (0.42%) $ 0.019874 |
![]() Arweave AR/USDT | $ 3.097M |
B: $ 4.9911
H: $ 5.3207 | $ 5.2828 (4.9%) $ 5.0361 |
![]() Band Protocol BAND/USDT | $ 3.024M |
B: $ 0.5665
H: $ 0.6068 | $ 0.5961 (4.6%) $ 0.5699 |
![]() FTX Token FTT/USDT | $ 2.954M |
B: $ 0.7917
H: $ 0.8087 | $ 0.8049 (1.16%) $ 0.7957 |
![]() Ontology ONT/USDT | $ 2.831M |
B: $ 0.1211
H: $ 0.1263 | $ 0.1261 (3.79%) $ 0.1215 |
![]() NANO NANO/USDT | $ 2.690M |
B: $ 0.8056
H: $ 0.8254 | $ 0.8205 (1.46%) $ 0.8087 |
![]() UTRUST UTK/USDT | $ 2.669M |
B: $ 0.0264
H: $ 0.0284 | $ 0.027 (1.89%) $ 0.0265 |
![]() Algorand ALGO/USDT | $ 2.630M |
B: $ 0.1753
H: $ 0.1827 | $ 0.1825 (4.05%) $ 0.1754 |
![]() Zcash ZEC/USDT | $ 2.555M |
B: $ 39.73
H: $ 45.08 | $ 40.37 (-0.44%) $ 40.55 |
![]() Enzyme MLN/USDT | $ 2.488M |
B: $ 10.78
H: $ 11.28 | $ 11.15 (2.22%) $ 10.91 |
![]() Flow FLOW/USDT | $ 2.483M |
B: $ 0.3251
H: $ 0.3383 | $ 0.3383 (3.93%) $ 0.3255 |
![]() yearn.finance YFI/USDT | $ 2.358M |
B: $ 5,102.52
H: $ 5,207.93 | $ 5,201.51 (1.73%) $ 5,113.25 |
![]() KyberNetwork KNC/USDT | $ 2.290M |
B: $ 0.2837
H: $ 0.2925 | $ 0.292 (2.6%) $ 0.2846 |
![]() Beacon ETH BETH/USDT | $ 2.227M |
B: $ 2,544.89
H: $ 2,635.28 | $ 2,616.44 (2.33%) $ 2,556.85 |
![]() Nexo NEXOUSDT | $ 2.166M |
B: $ 1.2082
H: $ 1.2258 | $ 1.2174 (0.26%) $ 1.2142 |
![]() Terra LUNA/USDT | $ 2.148M |
B: $ 0.1683
H: $ 0.1714 | $ 0.1698 (0.47%) $ 0.169 |
![]() Ankr Network ANKR/USDT | $ 2.075M |
B: $ 0.014032
H: $ 0.014519 | $ 0.014484 (2.77%) $ 0.014093 |
![]() Steem STEEM/USDT | $ 2.042M |
B: $ 0.1301
H: $ 0.1323 | $ 0.132 (1.46%) $ 0.1301 |
![]() Maker MKR/USDT | $ 2.030M |
B: $ 1,873.52
H: $ 1,942.54 | $ 1,918.05 (1.69%) $ 1,886.25 |
![]() Kusama KSM/USDT | $ 2.016M |
B: $ 12.45
H: $ 13.30 | $ 12.89 (2.97%) $ 12.52 |
![]() Phala.Network PHA/USDT | $ 1.982M |
B: $ 0.093769
H: $ 0.100771 | $ 0.097444 (3.47%) $ 0.094177 |
![]() The Graph GRT/USDT | $ 1.916M |
B: $ 0.082715
H: $ 0.087935 | $ 0.086148 (3.94%) $ 0.082883 |
![]() Tellor TRB/USDT | $ 1.895M |
B: $ 36.64
H: $ 39.23 | $ 37.56 (2.1%) $ 36.78 |
![]() VeChain VET/USDT | $ 1.811M |
B: $ 0.020373
H: $ 0.021169 | $ 0.021141 (3.41%) $ 0.020444 |
![]() MX Token MX/USDT | $ 1.809M |
B: $ 2.4338
H: $ 2.4846 | $ 2.4409 (-1.39%) $ 2.4754 |
![]() Sperax SPA/USDT | $ 1.794M |
B: $ 0.011416
H: $ 0.011693 | $ 0.011418 (-1.15%) $ 0.011551 |
![]() Status SNT/USDT | $ 1.765M |
B: $ 0.026587
H: $ 0.027062 | $ 0.026656 (-0.05%) $ 0.026669 |
![]() SKALE Network SKL/USDT | $ 1.747M |
B: $ 0.01664
H: $ 0.017499 | $ 0.017359 (2.97%) $ 0.016858 |
![]() MIOTA IOT/USDT | $ 1.703M |
B: $ 0.1567
H: $ 0.1631 | $ 0.1626 (3.17%) $ 0.1576 |
![]() Cortex CTXC/USDT | $ 1.650M |
B: $ 0.0666
H: $ 0.07 | $ 0.0671 (-0.74%) $ 0.0676 |
![]() MiL.k mlkusdt | $ 1.649M |
B: $ 0.1489
H: $ 0.151 | $ 0.1507 (0.8%) $ 0.1495 |
![]() Yield Guild Games YGG/USDT | $ 1.638M |
B: $ 0.1477
H: $ 0.1545 | $ 0.1544 (4.04%) $ 0.1484 |
![]() 0x ZRX/USDT | $ 1.607M |
B: $ 0.2171
H: $ 0.2258 | $ 0.2257 (3.67%) $ 0.2177 |
![]() Horizen ZEN/USDT | $ 1.529M |
B: $ 7.3069
H: $ 7.6541 | $ 7.5579 (3.22%) $ 7.3218 |
![]() Harmony ONE/USDT | $ 1.527M |
B: $ 0.009263
H: $ 0.009877 | $ 0.009791 (5.23%) $ 0.009304 |
![]() Storj STORJ/USDT | $ 1.508M |
B: $ 0.247
H: $ 0.2601 | $ 0.2593 (4.89%) $ 0.2472 |
![]() COTI COTI/USDT | $ 1.481M |
B: $ 0.0481
H: $ 0.052 | $ 0.0518 (7.47%) $ 0.0482 |
![]() SHIBA INU SHIB/USDT | $ 1.463M |
B: $ 0.00001174
H: $ 0.00001196 | $ 0.00001193 (1.27%) $ 0.00001178 |
![]() IOStoken IOST/USDT | $ 1.420M |
B: $ 0.003312
H: $ 0.003579 | $ 0.003526 (5.6%) $ 0.003339 |
![]() Basic Attention Token BAT/USDT | $ 1.412M |
B: $ 0.1262
H: $ 0.1304 | $ 0.1303 (3.17%) $ 0.1263 |
![]() API3 API3/USDT | $ 1.390M |
B: $ 0.6014
H: $ 0.6251 | $ 0.6238 (3.21%) $ 0.6044 |
![]() Mask Network MASK/USDT | $ 1.343M |
B: $ 1.183
H: $ 1.2278 | $ 1.2201 (2.53%) $ 1.19 |
![]() Decred DCR/USDT | $ 1.310M |
B: $ 15.34
H: $ 16.03 | $ 15.97 (1.41%) $ 15.75 |
![]() Seedify.fund sfundusdt | $ 1.247M |
B: $ 0.6414
H: $ 0.6638 | $ 0.654 (1.3%) $ 0.6456 |
![]() aelf ELF/USDT | $ 1.236M |
B: $ 0.193
H: $ 0.2021 | $ 0.1967 (-1.6%) $ 0.1999 |
![]() Loopring LRC/USDT | $ 1.212M |
B: $ 0.071
H: $ 0.0735 | $ 0.0735 (2.94%) $ 0.0714 |
![]() Badger DAO BADGER/USDT | $ 1.208M |
B: $ 1.0205
H: $ 1.0814 | $ 1.0333 (-0.54%) $ 1.0389 |
![]() Klever klvusdt | $ 1.196M |
B: $ 0.002076
H: $ 0.00225 | $ 0.00211 (-3.48%) $ 0.002186 |
![]() Chia Network XCH/USDT | $ 1.184M |
B: $ 9.2249
H: $ 9.5705 | $ 9.4364 (1.77%) $ 9.2725 |
![]() Request Network REQ/USDT | $ 1.154M |
B: $ 0.1407
H: $ 0.1437 | $ 0.1434 (1.7%) $ 0.141 |
![]() Tezos XTZ/USDT | $ 1.120M |
B: $ 0.5263
H: $ 0.5419 | $ 0.5413 (2.66%) $ 0.5273 |
![]() Kava KAVA/USDT | $ 1.104M |
B: $ 0.3944
H: $ 0.4011 | $ 0.3995 (0.99%) $ 0.3956 |
![]() NKN NKN/USDT | $ 1.098M |
B: $ 0.023434
H: $ 0.025189 | $ 0.024219 (2.58%) $ 0.02361 |
![]() The Sandbox SAND/USDT | $ 1.053M |
B: $ 0.243511
H: $ 0.252483 | $ 0.251886 (3.31%) $ 0.243813 |
![]() Siacoin SC/USDT | $ 1.042M |
B: $ 0.003121
H: $ 0.003345 | $ 0.003296 (2.84%) $ 0.003205 |
![]() Marlin POND/USDT | $ 1.022M |
B: $ 0.007869
H: $ 0.009372 | $ 0.008067 (2.4%) $ 0.007878 |
![]() dYdX DYDX/USDT | $ 997.170K |
B: $ 0.5188
H: $ 0.5443 | $ 0.5437 (4.5%) $ 0.5203 |
![]() Gatechain Token GT/USDT | $ 987.250K |
B: $ 15.42
H: $ 16.23 | $ 16.17 (4.26%) $ 15.51 |
![]() Compound COMP/USDT | $ 906.538K |
B: $ 39.86
H: $ 41.31 | $ 40.69 (0.82%) $ 40.36 |
![]() Balancer BAL/USDT | $ 892.355K |
B: $ 0.9553
H: $ 0.9933 | $ 0.9916 (3.75%) $ 0.9558 |
![]() Zilliqa ZIL/USDT | $ 889.504K |
B: $ 0.010421
H: $ 0.010839 | $ 0.010825 (3.59%) $ 0.01045 |
![]() Axie Infinity AXS/USDT | $ 889.427K |
B: $ 2.1222
H: $ 2.1839 | $ 2.1802 (2.72%) $ 2.1224 |