• DOMINANCE DU BTC: 59%
  • Cap. Marché: 329.017B $
  • VOLUME TOTAL: 96.723B $

Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Huobi-Global
1.453B $
782

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
277.779M $ B: 10,446.60 $
H: 10,575.83 $
10,528.99 $ (0.74%)
10,451.34 $
Ethereum
ETH/USDT
191.211M $ B: 340.45 $
H: 345.96 $
344.00 $ (0.81%)
341.24 $
Tron
TRX/USDT
127.351M $ B: 0.02478 $
H: 0.02525 $
0.025036 $ (0.83%)
0.024829 $
BitTorrent
BTT/USDT
104.273M $ B: 0.000293 $
H: 0.000299 $
0.000296 $ (-0.21%)
0.000297 $
JUST
JST/USDT
82.890M $ B: 0.03718 $
H: 0.038 $
0.037441 $ (0.27%)
0.037342 $
Uniswap
UNI/USDT
76.988M $ B: 3.90 $
H: 4.28 $
4.14 $ (5.98%)
3.90 $
SUN
SUN/USDT
67.526M $ B: 17.51 $
H: 18.36 $
17.79 $ (0.52%)
17.70 $
ChainLink
LINK/USDT
55.963M $ B: 8.55 $
H: 8.93 $
8.72 $ (-1.18%)
8.82 $
Polkadot
DOT/USDT
35.477M $ B: 4.11 $
H: 4.20 $
4.17 $ (1.52%)
4.11 $
EOS
EOS/USDT
28.067M $ B: 2.54 $
H: 2.56 $
2.57 $ (0.5%)
2.55 $
Ethereum
ETH/BTC
20.729M $ B: 340.05 $
H: 347.89 $
343.97 $ (0.82%)
341.17 $
Bitcoin SV
BSV/USDT
20.199M $ B: 146.16 $
H: 160.00 $
156.45 $ (7.04%)
146.16 $
Bitcoin Cash
BCH/USDT
16.992M $ B: 214.15 $
H: 217.87 $
216.69 $ (0.96%)
214.63 $
Litecoin
LTC/USDT
16.828M $ B: 43.75 $
H: 44.35 $
44.21 $ (0.52%)
43.98 $
Huobi Token
HT/USDT
13.078M $ B: 4.54 $
H: 4.59 $
4.57 $ (0.58%)
4.54 $
Ripple
XRP/USDT
12.956M $ B: 0.23045 $
H: 0.23331 $
0.23322 $ (1.2%)
0.23046 $
DFI.Money
YFII/USDT
11.665M $ B: 3,121.15 $
H: 3,278.88 $
3,206.52 $ (2.56%)
3,126.64 $
SushiSwap
SUSHI/USDT
10.038M $ B: 1.38 $
H: 1.43 $
1.40 $ (0.18%)
1.40 $
NEO
NEO/USDT
9.394M $ B: 18.97 $
H: 19.69 $
19.20 $ (-0.52%)
19.30 $
EOS
EOS/BTC
9.299M $ B: 2.53 $
H: 2.58 $
2.56 $ (0.39%)
2.55 $
Zcash
ZEC/USDT
8.707M $ B: 52.96 $
H: 54.03 $
53.45 $ (0.79%)
53.03 $
OMG Network
OMG/USDT
8.602M $ B: 2.79 $
H: 3.00 $
2.82 $ (-2.97%)
2.91 $
Cardano
ADA/USDT
7.309M $ B: 0.081293 $
H: 0.083268 $
0.082006 $ (-0.16%)
0.082141 $
yearn.finance
YFI/USDT
6.846M $ B: 23,838.39 $
H: 26,912.14 $
25,792.61 $ (7.94%)
23,895.46 $
Seele-N
SEELE/USDT
6.081M $ B: 0.005018 $
H: 0.005234 $
0.005118 $ (-0.97%)
0.005168 $
Cosmos
ATOM/USDT
5.748M $ B: 4.14 $
H: 4.27 $
4.20 $ (0.31%)
4.18 $
Aragon
ANT/USDT
5.396M $ B: 3.18 $
H: 3.29 $
3.25 $ (1.16%)
3.21 $
Ontology
ONT/USDT
5.394M $ B: 0.6344 $
H: 0.6576 $
0.6419 $ (-1.23%)
0.6499 $
Seele-N
SELLE/BTC
5.148M $ B: 0.00505 $
H: 0.005295 $
0.005121 $ (-0.89%)
0.005167 $
Qtum
QTUM/USDT
5.107M $ B: 2.28 $
H: 2.33 $
2.31 $ (0.76%)
2.30 $
GXChain
GXC/USDT
5.056M $ B: 0.4752 $
H: 0.4796 $
0.4787 $ (0.69%)
0.4754 $
Curve DAO Token
CRV/USDT
4.999M $ B: 1.06 $
H: 1.15 $
1.08 $ (-2.32%)
1.11 $
Davinci Coin
DAC/USDT
4.923M $ B: 0.003452 $
H: 0.003581 $
0.003514 $ (-1.1%)
0.003553 $
Tezos
XTZ/USDT
4.798M $ B: 2.13 $
H: 2.18 $
2.14 $ (-0.54%)
2.15 $
YFValue
YFV/USDT
3.934M $ B: 7.67 $
H: 8.33 $
7.91 $ (-2.98%)
8.15 $
ChainLink
LINK/BTC
3.928M $ B: 8.52 $
H: 9.01 $
8.73 $ (-0.98%)
8.81 $
Thunder Token
TT/USDT
3.739M $ B: 0.004398 $
H: 0.004424 $
0.004409 $ (0.14%)
0.004403 $
Crypto.com Chain
CRO/USDT
3.711M $ B: 0.1519 $
H: 0.1533 $
0.1526 $ (0.26%)
0.1522 $
Kusama
KSM/USDT
3.563M $ B: 32.57 $
H: 33.65 $
33.00 $ (-0.41%)
33.14 $
Algorand
ALGO/USDT
3.214M $ B: 0.2963 $
H: 0.3137 $
0.3067 $ (3.16%)
0.2973 $
Aave
LEND/USDT
3.173M $ B: 0.5003 $
H: 0.5263 $
0.5185 $ (3.64%)
0.5003 $
New BitShares
NBS/USDT
3.007M $ B: 0.0104 $
H: 0.0113 $
0.010464 $ (-2.32%)
0.010712 $
PEARL
PEARL/USDT
2.897M $ B: 365.00 $
H: 388.42 $
374.39 $ (0.43%)
372.78 $
Ethereum Classic
ETC/USDT
2.843M $ B: 4.94 $
H: 4.99 $
4.99 $ (0.48%)
4.96 $
VeChain
VET/USDT
2.825M $ B: 0.012374 $
H: 0.012906 $
0.012457 $ (-2.11%)
0.012726 $
Achain
ACT/BTC
2.741M $ B: 0.008594 $
H: 0.009217 $
0.008764 $ (1.28%)
0.008654 $
Theta Token
THETA/USDT
2.725M $ B: 0.5564 $
H: 0.5759 $
0.5667 $ (1.81%)
0.5566 $
Bitcoin SV
BSV/BTC
2.644M $ B: 146.07 $
H: 161.02 $
157.33 $ (7.66%)
146.14 $
Monero
XMR/USDT
2.534M $ B: 89.71 $
H: 96.73 $
93.39 $ (3.93%)
89.86 $
YAMv2
YAMv2/USDT
2.357M $ B: 12.82 $
H: 15.48 $
12.85 $ (-10.71%)
14.39 $
Band Protocol
BAND/USDT
2.285M $ B: 6.05 $
H: 6.32 $
6.19 $ (0.71%)
6.15 $
IOStoken
IOST/USDT
2.273M $ B: 0.00544 $
H: 0.005684 $
0.005517 $ (-1.15%)
0.005581 $
Ren
REN/USDT
2.209M $ B: 0.19782 $
H: 0.210478 $
0.204293 $ (3.23%)
0.197901 $
Swerve
SWRV/USDT
2.200M $ B: 1.32 $
H: 1.56 $
1.38 $ (1.68%)
1.36 $
Dash
DASH/USDT
2.194M $ B: 67.50 $
H: 68.79 $
68.23 $ (-0.38%)
68.49 $
Monero
XMR/BTC
2.130M $ B: 89.53 $
H: 97.47 $
93.41 $ (3.98%)
89.84 $
LinkEye
LET/BTC
1.998M $ B: 0.010642 $
H: 0.013006 $
0.011962 $ (4.57%)
0.011439 $
Ripple
XRP/BTC
1.989M $ B: 0.230139 $
H: 0.234572 $
0.233112 $ (1.15%)
0.230452 $
Crypto.com Chain
CRO/BTC
1.983M $ B: 0.151058 $
H: 0.154513 $
0.15267 $ (0.26%)
0.152276 $
Nuls
NULS/USDT
1.884M $ B: 0.2442 $
H: 0.2519 $
0.2484 $ (1.64%)
0.2444 $
Whole Network
NODE/USDT
1.864M $ B: 0.00065 $
H: 0.000735 $
0.000658 $ (-10.48%)
0.000735 $
Machine Xchange Coin
MXC/BTC
1.847M $ B: 0.017961 $
H: 0.019271 $
0.018738 $ (3.67%)
0.018076 $
Polkadot
DOT/BTC
1.778M $ B: 4.10 $
H: 4.24 $
4.17 $ (1.39%)
4.11 $
Compound
COMP/USDT
1.736M $ B: 139.23 $
H: 142.01 $
141.05 $ (1.06%)
139.57 $
JUST
JST/BTC
1.725M $ B: 0.037085 $
H: 0.038285 $
0.037483 $ (0.46%)
0.037311 $
Bitcoin Cash
BCH/BTC
1.704M $ B: 213.30 $
H: 218.51 $
216.93 $ (1.09%)
214.60 $
Storj
STORJ/USDT
1.638M $ B: 0.3176 $
H: 0.3266 $
0.3239 $ (1.98%)
0.3176 $
Kcash
KCASH/USDT
1.618M $ B: 0.066446 $
H: 0.06869 $
0.06688 $ (0.63%)
0.066458 $
Huobi Token
HT/BTC
1.611M $ B: 4.53 $
H: 4.63 $
4.57 $ (0.58%)
4.54 $
Wrapped NXM
WNXM/USDT
1.598M $ B: 37.80 $
H: 39.20 $
38.48 $ (0.53%)
38.27 $
Crypto.com Chain
CRO/HT
1.587M $ B: 0.150841 $
H: 0.154237 $
0.152181 $ (-0.32%)
0.152668 $
Uniswap
UNI/BTC
1.564M $ B: 3.90 $
H: 4.31 $
4.13 $ (5.9%)
3.90 $
0x
ZRX/USDT
1.484M $ B: 0.3755 $
H: 0.3893 $
0.3823 $ (1.78%)
0.3756 $
Bytom
BTM/USDT
1.482M $ B: 0.0697 $
H: 0.0705 $
0.0702 $ (0.29%)
0.07 $
Content Value Network
CVNT/BTC
1.327M $ B: 0.004634 $
H: 0.004809 $
0.004736 $ (0.54%)
0.00471 $
Stellar
XLM/USDT
1.322M $ B: 0.070384 $
H: 0.071868 $
0.071517 $ (1.46%)
0.070491 $
Reserve Rights
RSR/USDT
1.278M $ B: 0.012681 $
H: 0.013011 $
0.012943 $ (1.09%)
0.012804 $
Tellor
TRB/USDT
1.276M $ B: 21.27 $
H: 22.28 $
21.77 $ (2.12%)
21.32 $
ContentBox
BOX/ETH
1.264M $ B: 0.002482 $
H: 0.002605 $
0.002566 $ (2.6%)
0.002501 $
Synthetix Network Token
SNX/USDT
1.139M $ B: 4.03 $
H: 4.18 $
4.19 $ (2.03%)
4.10 $
Litecoin
LTC/BTC
1.102M $ B: 43.55 $
H: 44.76 $
44.18 $ (0.48%)
43.97 $
IRISnet
IRIS/BTC
1.080M $ B: 0.045025 $
H: 0.048283 $
0.046851 $ (4.01%)
0.045045 $
Cortex
CTXC/ETH
1.069M $ B: 0.091455 $
H: 0.095658 $
0.092928 $ (-0.19%)
0.093104 $
Nexo
NEXO/USDT
1.052M $ B: 0.1208 $
H: 0.1231 $
0.123 $ (1.15%)
0.1216 $
Waves
WAVES/USDT
1.035M $ B: 2.20 $
H: 2.24 $
2.22 $ (0.38%)
2.21 $
Dogecoin
DOGE/USDT
995.654K $ B: 0.002617 $
H: 0.002652 $
0.00263 $ (-0.11%)
0.002633 $
Zilliqa
ZIL/USDT
985.034K $ B: 0.013789 $
H: 0.014309 $
0.013994 $ (-0.04%)
0.013999 $
EOS
EOS/ETH
971.256K $ B: 2.52 $
H: 2.59 $
2.56 $ (0.32%)
2.55 $
NEO
NEO/BTC
931.570K $ B: 18.92 $
H: 19.88 $
19.20 $ (-0.46%)
19.29 $
ARPA Chain
ARPA/USDT
926.975K $ B: 0.024758 $
H: 0.025324 $
0.024903 $ (0.51%)
0.024777 $
Lambda
LAMB/USDT
922.938K $ B: 0.019146 $
H: 0.0194 $
0.019385 $ (1.15%)
0.019164 $
Cortex
CTXC/BTC
910.833K $ B: 0.092035 $
H: 0.095182 $
0.093392 $ (0.4%)
0.093017 $
Uniswap
UNI/ETH
893.083K $ B: 3.90 $
H: 4.32 $
4.15 $ (5.96%)
3.91 $
Seele-N
SEELE/ETH
872.008K $ B: 0.005039 $
H: 0.0053 $
0.005108 $ (-1.06%)
0.005163 $
Cortex
CTXC/USDT
860.862K $ B: 0.0927 $
H: 0.0942 $
0.0932 $ (0.11%)
0.0931 $
ContentBox
BOX/BTC
847.473K $ B: 0.002486 $
H: 0.002592 $
0.002566 $ (2.04%)
0.002515 $
Nuls
NULS/BTC
846.018K $ B: 0.243928 $
H: 0.254137 $
0.249116 $ (1.86%)
0.244561 $
HyperCash
HC/USDT
842.438K $ B: 1.21 $
H: 1.24 $
1.21 $ (-0.1%)
1.21 $
Tron
TRX/BTC
830.249K $ B: 0.024726 $
H: 0.025458 $
0.025056 $ (0.97%)
0.024816 $
SushiSwap
SUSHI/ETH
815.601K $ B: 1.38 $
H: 1.44 $
1.40 $ (-0.25%)
1.40 $
Force Protocol
FOR/USDT
813.382K $ B: 0.039 $
H: 0.0425 $
0.040375 $ (-3.61%)
0.041888 $
Akropolis
AKRO/USDT
801.161K $ B: 0.0105 $
H: 0.01111 $
0.01051 $ (-3.22%)
0.01086 $
NEST Protocol
NEST/USDT
796.534K $ B: 0.0399 $
H: 0.041 $
0.0395 $ (-3.19%)
0.0408 $
CNNS
CNNS/USDT
768.131K $ B: 0.006012 $
H: 0.007204 $
0.006391 $ (0.44%)
0.006363 $
OMG Network
OMG/BTC
750.117K $ B: 2.79 $
H: 3.01 $
2.84 $ (-2.85%)
2.93 $
Tron
TRX/ETH
742.736K $ B: 0.024611 $
H: 0.025428 $
0.02504 $ (0.84%)
0.024832 $
LinkEye
LET/USDT
734.243K $ B: 0.010688 $
H: 0.012994 $
0.011956 $ (6.75%)
0.0112 $
IRISnet
IRIS/USDT
709.546K $ B: 0.0451 $
H: 0.047988 $
0.046653 $ (3.44%)
0.0451 $
dHedge DAO
DHT/USDT
703.949K $ B: 0.8495 $
H: 1.02 $
0.8712 $ (-12.82%)
0.9993 $
WAX
WAXP/BTC
701.326K $ B: 0.03907 $
H: 0.042832 $
0.041063 $ (4.49%)
0.039297 $
Nexo
NEXO/BTC
681.349K $ B: 0.120658 $
H: 0.124372 $
0.123189 $ (1.18%)
0.121758 $
Balancer
BAL/USDT
668.454K $ B: 14.58 $
H: 15.19 $
14.73 $ (-0.52%)
14.80 $
BitcoinHD
BHD/USDT
661.612K $ B: 3.49 $
H: 3.58 $
3.55 $ (1.32%)
3.51 $
Basic Attention Token
BAT/USDT
643.040K $ B: 0.2249 $
H: 0.2291 $
0.227 $ (0.58%)
0.2257 $
Cardano
ADA/BTC
636.651K $ B: 0.080961 $
H: 0.083866 $
0.081916 $ (-0.28%)
0.082148 $
Huobi Token
HT/ETH
618.336K $ B: 4.50 $
H: 4.63 $
4.59 $ (1.01%)
4.54 $
yearn.finance
YFI/BTC
613.025K $ B: 23,844.36 $
H: 27,127.00 $
25,853.93 $ (8.38%)
23,855.18 $
Tezos
XTZ/BTC
593.680K $ B: 2.12 $
H: 2.20 $
2.14 $ (-0.51%)
2.15 $
WAX
WAX/USDT
593.105K $ B: 0.039158 $
H: 0.042458 $
0.040936 $ (4.15%)
0.039305 $
Achain
ACT/USDT
585.824K $ B: 0.008614 $
H: 0.00895 $
0.008732 $ (0.81%)
0.008662 $
Content Value Network
CVNT/ETH
579.917K $ B: 0.00461 $
H: 0.004812 $
0.004751 $ (1.77%)
0.004668 $
Meta
MTA/USDT
559.275K $ B: 2.71 $
H: 3.01 $
2.70 $ (-8.8%)
2.96 $
BitShares
BTS/USDT
548.251K $ B: 0.0246 $
H: 0.025 $
0.0248 $ (-0.4%)
0.0249 $
JUST
JST/ETH
535.341K $ B: 0.036769 $
H: 0.038402 $
0.037496 $ (0.81%)
0.037195 $
Loopring
LRC/USDT
535.125K $ B: 0.2376 $
H: 0.2433 $
0.2379 $ (-1.78%)
0.2422 $
Multi-collateral DAI
DAI/USDT
531.632K $ B: 1.01 $
H: 1.02 $
1.01 $ (-0.18%)
1.01 $
Cosmos
ATOM/BTC
531.364K $ B: 4.13 $
H: 4.30 $
4.19 $ (0.31%)
4.18 $
Nexo
NEXO/ETH
523.433K $ B: 0.120179 $
H: 0.1242 $
0.122808 $ (1.09%)
0.121481 $
Hive
HIVE/USDT
510.007K $ B: 0.1603 $
H: 0.17 $
0.1638 $ (0.49%)
0.163 $
Elastos
ELA/USDT
503.001K $ B: 1.78 $
H: 1.85 $
1.79 $ (-2.79%)
1.84 $
Frontier
FRONT/USDT
495.384K $ B: 0.357 $
H: 0.388623 $
0.359322 $ (-1.71%)
0.365586 $
GXChain
GXC/BTC
465.078K $ B: 0.473858 $
H: 0.484902 $
0.478227 $ (0.63%)
0.475222 $
ChainLink
LINK/ETH
464.366K $ B: 8.43 $
H: 9.03 $
8.72 $ (-1.02%)
8.81 $
aelf
ELF/USDT
464.319K $ B: 0.0964 $
H: 0.0982 $
0.0971 $ (-0.31%)
0.0974 $
Request Network
REQ/BTC
458.039K $ B: 0.019431 $
H: 0.020729 $
0.0199 $ (-1.85%)
0.020276 $
Ethereum Classic
ETC/BTC
454.948K $ B: 4.93 $
H: 5.03 $
4.98 $ (0.32%)
4.96 $
Davinci Coin
DAC/BTC
435.526K $ B: 0.003425 $
H: 0.00362 $
0.003497 $ (-2%)
0.003568 $
UnlimitedIP
UIP/USDT
417.984K $ B: 0.002609 $
H: 0.0033 $
0.002745 $ (4.45%)
0.002628 $
Bytom
BTM/BTC
410.145K $ B: 0.069365 $
H: 0.071175 $
0.070228 $ (0.29%)
0.070024 $
KyberNetwork
KNC/USDT
408.633K $ B: 0.9307 $
H: 0.9721 $
0.9421 $ (1.22%)
0.9307 $
yearn.finance
YFI/ETH
386.845K $ B: 23,800.25 $
H: 26,997.16 $
25,953.60 $ (8.8%)
23,855.47 $
VeChain
VET/BTC
374.864K $ B: 0.012307 $
H: 0.013016 $
0.012455 $ (-2.23%)
0.012739 $
New BitShares
NBS/BTC
365.683K $ B: 0.010238 $
H: 0.011316 $
0.010529 $ (-2.19%)
0.010765 $
AirSwap
AST/USDT
362.582K $ B: 0.1114 $
H: 0.118 $
0.1134 $ (-0.35%)
0.1138 $
Zcash
ZEC/BTC
340.267K $ B: 52.73 $
H: 54.40 $
53.38 $ (0.66%)
53.03 $
Terra
LUNA/USDT
333.444K $ B: 0.2961 $
H: 0.2991 $
0.2971 $ (-0.4%)
0.2983 $
Algorand
ALGO/BTC
326.234K $ B: 0.295952 $
H: 0.316217 $
0.306499 $ (3.04%)
0.297445 $
SushiSwap
SUSHI/BTC
324.051K $ B: 1.38 $
H: 1.44 $
1.40 $ (0.28%)
1.40 $
Ren
REN/BTC
322.655K $ B: 0.19765 $
H: 0.212257 $
0.204157 $ (3.25%)
0.197739 $
Fusion
FSN/USDT
321.026K $ B: 0.3668 $
H: 0.4369 $
0.3895 $ (3.67%)
0.3757 $
Aave
LEND/BTC
316.698K $ B: 0.501959 $
H: 0.527945 $
0.518763 $ (3.3%)
0.502187 $
Nuls
NULS/ETH
313.248K $ B: 0.243422 $
H: 0.254281 $
0.248712 $ (1.94%)
0.243987 $
IOTA
IOT/USDT
304.582K $ B: 0.2398 $
H: 0.2455 $
0.2448 $ (2.09%)
0.2398 $
DFI.Money
YFII/BTC
300.289K $ B: 3,120.95 $
H: 3,316.53 $
3,217.51 $ (2.99%)
3,124.24 $
Aragon
ANT/BTC
293.952K $ B: 3.17 $
H: 3.30 $
3.25 $ (0.82%)
3.22 $
EOS
EOS/HT
288.958K $ B: 2.53 $
H: 2.58 $
2.56 $ (0.45%)
2.55 $
Crypto.com
MCO/BTC
288.094K $ B: 4.28 $
H: 4.38 $
4.32 $ (-0.23%)
4.33 $
Harmony
ONE/USDT
279.838K $ B: 0.005201 $
H: 0.005555 $
0.005577 $ (5.07%)
0.005308 $
WaykiChain
WICC/USDT
278.762K $ B: 0.2373 $
H: 0.2409 $
0.2413 $ (1.56%)
0.2376 $
Nebulas
NAS/USDT
277.798K $ B: 0.325 $
H: 0.33 $
0.3269 $ (-0.09%)
0.3272 $
Nervos Network
CKB/USDT
272.853K $ B: 0.004502 $
H: 0.004626 $
0.004603 $ (1.21%)
0.004548 $
BitTorrent
BTT/ETH
272.430K $ B: 0.000292 $
H: 0.000302 $
0.000296 $ (-0.22%)
0.000297 $
NKN
NKN/USDT
269.436K $ B: 0.017947 $
H: 0.018577 $
0.018475 $ (2.67%)
0.017994 $
Steem
STEEM/USDT
267.713K $ B: 0.1606 $
H: 0.1634 $
0.1617 $ (-0.37%)
0.1623 $
Bluzelle
BLZ/USDT
266.907K $ B: 0.0844 $
H: 0.0887 $
0.0858 $ (0.47%)
0.0854 $
Decentraland
MANA/USDT
265.671K $ B: 0.068 $
H: 0.0718 $
0.0712 $ (4.25%)
0.0683 $
Reserve Rights
RSR/BTC
263.199K $ B: 0.012641 $
H: 0.013152 $
0.012984 $ (1.54%)
0.012787 $
Curve DAO Token
CRV/BTC
236.957K $ B: 1.06 $
H: 1.13 $
1.08 $ (-2.11%)
1.11 $
MX Token
MX/USDT
234.596K $ B: 0.131 $
H: 0.1326 $
0.1312 $ (-0.3%)
0.1316 $
Huobi Pool Token
HPT/USDT
234.366K $ B: 0.004987 $
H: 0.00504 $
0.005029 $ (0.84%)
0.004987 $
Kusama
KSM/BTC
232.103K $ B: 32.46 $
H: 33.99 $
33.02 $ (-0.51%)
33.19 $
PowerPool
CVP/USDT
231.156K $ B: 1.68 $
H: 2.15 $
1.94 $ (11.98%)
1.73 $
Compound
COMP/BTC
226.315K $ B: 138.50 $
H: 143.38 $
141.08 $ (1.04%)
139.63 $
v.systems
VSYS/USDT
225.101K $ B: 0.0197 $
H: 0.0202 $
0.0198 $ (-0.5%)
0.0199 $
Bitcoin Diamond
BCD/BTC
223.695K $ B: 0.526509 $
H: 0.544655 $
0.54119 $ (2.54%)
0.527793 $
UTRUST
UTK/USDT
218.547K $ B: 0.1258 $
H: 0.1304 $
0.1272 $ (0%)
0.1272 $
Bytom
BTM/ETH
210.429K $ B: 0.06904 $
H: 0.071631 $
0.070073 $ (0.26%)
0.069889 $
Maker
MKR/USDT
208.473K $ B: 457.51 $
H: 466.12 $
460.47 $ (-0.2%)
461.40 $
Kcash
KCASH/ETH
207.101K $ B: 0.065938 $
H: 0.069306 $
0.066863 $ (0.78%)
0.066344 $
BitKan
KAN/USDT
205.499K $ B: 0.002537 $
H: 0.002558 $
0.002551 $ (0.39%)
0.002541 $
MyToken
MT/ETH
201.667K $ B: 0.000892 $
H: 0.000927 $
0.000915 $ (1.19%)
0.000904 $
dForce
DF/USDT
196.988K $ B: 0.1705 $
H: 0.1761 $
0.1725 $ (-0.46%)
0.1733 $
Ren
REN/ETH
195.914K $ B: 0.197121 $
H: 0.213803 $
0.203992 $ (3.25%)
0.197578 $
Akropolis
AKRO/BTC
191.161K $ B: 0.010425 $
H: 0.011191 $
0.010511 $ (-3.16%)
0.010854 $
Storj
STORJ/BTC
188.490K $ B: 0.316114 $
H: 0.328697 $
0.323451 $ (2.04%)
0.316989 $
Dash
DASH/BTC
188.129K $ B: 67.41 $
H: 69.43 $
68.16 $ (-0.46%)
68.48 $
NEM
XEM/USDT
184.843K $ B: 0.1053 $
H: 0.1079 $
0.1068 $ (1.42%)
0.1053 $
Band Protocol
BAND/BTC
183.919K $ B: 6.04 $
H: 6.38 $
6.18 $ (0.74%)
6.14 $
Propy
PRO/BTC
182.771K $ B: 0.085035 $
H: 0.109777 $
0.092866 $ (6.8%)
0.086955 $
Qtum
QTUM/BTC
181.226K $ B: 2.27 $
H: 2.36 $
2.32 $ (0.74%)
2.30 $
YFValue
YFV/BTC
180.285K $ B: 7.66 $
H: 8.65 $
7.91 $ (-2.75%)
8.13 $
UTRUST
UTK/BTC
176.349K $ B: 0.124837 $
H: 0.13114 $
0.127401 $ (0.08%)
0.127297 $
SunContract
SNC/BTC
172.348K $ B: 0.023923 $
H: 0.024747 $
0.024322 $ (-0.12%)
0.024352 $
KyberNetwork
KNC/BTC
171.970K $ B: 0.930479 $
H: 0.98112 $
0.940871 $ (1.07%)
0.930901 $
Genaro Network
GNX/USDT
171.280K $ B: 0.017403 $
H: 0.021 $
0.017982 $ (2.56%)
0.017533 $
EDUCare
EKT/USDT
164.186K $ B: 0.004016 $
H: 0.004297 $
0.004082 $ (-3.5%)
0.00423 $
Egretia
EGT/USDT
161.780K $ B: 0.000857 $
H: 0.000885 $
0.000871 $ (-1.58%)
0.000885 $
WAX
WAXP/ETH
158.238K $ B: 0.038811 $
H: 0.046013 $
0.040936 $ (4.32%)
0.039243 $
Gatechain Token
GT/USDT
157.616K $ B: 0.5357 $
H: 0.5419 $
0.5389 $ (0.58%)
0.5358 $
Odyssey
OCN/USDT
155.569K $ B: 0.000288 $
H: 0.000311 $
0.000294 $ (0.26%)
0.000293 $
Bancor
BNT/USDT
154.698K $ B: 0.7711 $
H: 0.8012 $
0.7799 $ (-0.94%)
0.7873 $
Waves
WAVES/BTC
154.681K $ B: 2.20 $
H: 2.26 $
2.22 $ (0.39%)
2.21 $
Skrumble Network
SKM/USDT
150.637K $ B: 0.002719 $
H: 0.002819 $
0.002744 $ (-1.75%)
0.002793 $
Golem
GNT/USDT
150.206K $ B: 0.0878 $
H: 0.0895 $
0.0891 $ (1.37%)
0.0879 $
Zilliqa
ZIL/BTC
149.045K $ B: 0.013768 $
H: 0.014443 $
0.013975 $ (-0.03%)
0.013979 $
Theta Token
THETA/BTC
144.899K $ B: 0.555655 $
H: 0.580296 $
0.565828 $ (1.73%)
0.55622 $
Aave
LEND/ETH
144.453K $ B: 0.500121 $
H: 0.529319 $
0.518408 $ (3.07%)
0.502988 $
Acute Angle Cloud
AAC/USDT
143.745K $ B: 0.0153 $
H: 0.01575 $
0.015418 $ (-1.34%)
0.015628 $
Zcoin
XZC/USDT
142.468K $ B: 3.88 $
H: 4.10 $
4.09 $ (4.08%)
3.93 $
Cred
LBA/USDT
142.272K $ B: 0.016073 $
H: 0.016419 $
0.016285 $ (0.43%)
0.016215 $
Wrapped NXM
WNXM/ETH
140.655K $ B: 37.51 $
H: 39.55 $
38.59 $ (0.97%)
38.22 $
YAMv2
YAMv2/BTC
138.222K $ B: 12.71 $
H: 15.55 $
12.83 $ (-10.62%)
14.36 $
YEE
YEE/USDT
137.120K $ B: 0.001552 $
H: 0.001854 $
0.00159 $ (0.51%)
0.001582 $
MediShares
MDS/USDT
136.553K $ B: 0.003166 $
H: 0.003267 $
0.003193 $ (0.44%)
0.003179 $
BitTorrent
BTT/TRX
136.097K $ B: 0.000291 $
H: 0.000302 $
0.000296 $ (-0.07%)
0.000297 $
VIDY
VIDY/USDT
135.520K $ B: 0.001274 $
H: 0.001369 $
0.001291 $ (-0.15%)
0.001293 $
Status
SNT/USDT
134.935K $ B: 0.022807 $
H: 0.023219 $
0.022953 $ (0.19%)
0.02291 $
Origin Protocol
OGN/USDT
134.247K $ B: 0.1942 $
H: 0.208 $
0.2003 $ (3.03%)
0.1944 $
ICON
ICX/BTC
133.156K $ B: 0.415043 $
H: 0.430754 $
0.420528 $ (0.02%)
0.420457 $
0x
ZRX/BTC
132.777K $ B: 0.375137 $
H: 0.392046 $
0.382518 $ (1.89%)
0.375412 $
Qtum
QTUM/ETH
130.517K $ B: 2.26 $
H: 2.36 $
2.31 $ (0.64%)
2.30 $
PEARL
PEARL/BTC
129.948K $ B: 359.36 $
H: 391.31 $
374.83 $ (1.03%)
371.02 $
DFI.Money
YFII/ETH
129.771K $ B: 3,105.98 $
H: 3,316.39 $
3,212.15 $ (3.15%)
3,113.96 $
Wirex Token
WXT/USDT
129.315K $ B: 0.009316 $
H: 0.0098 $
0.009728 $ (3.99%)
0.009355 $
Ruff
RUFF/USDT
128.870K $ B: 0.004842 $
H: 0.005034 $
0.004938 $ (0.75%)
0.004901 $
Newton
NEW/USDT
128.865K $ B: 0.000575 $
H: 0.000585 $
0.00058 $ (-0.68%)
0.000584 $
Civic
CVC/USDT
127.622K $ B: 0.0251 $
H: 0.0257 $
0.0253 $ (-1.17%)
0.0256 $
NEST Protocol
NEST/ETH
127.319K $ B: 0.039492 $
H: 0.041861 $
0.03956 $ (-2.58%)
0.040608 $
ICON
ICX/USDT
126.876K $ B: 0.4167 $
H: 0.4273 $
0.4209 $ (0%)
0.4209 $
Aragon
ANT/ETH
126.208K $ B: 3.16 $
H: 3.31 $
3.23 $ (0.39%)
3.22 $
Hive
HIVE/BTC
125.711K $ B: 0.159937 $
H: 0.179472 $
0.164673 $ (1.13%)
0.162832 $
EMOGI Network
LOL/BTC
124.335K $ B: 0.000233 $
H: 0.000242 $
0.000237 $ (0.74%)
0.000235 $
Melon
MLN/USDT
124.117K $ B: 29.75 $
H: 30.13 $
29.92 $ (0.08%)
29.90 $
Wanchain
WAN/BTC
123.701K $ B: 0.258658 $
H: 0.268732 $
0.260803 $ (0.42%)
0.259716 $
Thunder Token
TT/HT
121.560K $ B: 0.004366 $
H: 0.004471 $
0.004401 $ (0.06%)
0.004398 $
U Network
UUU/USDT
119.776K $ B: 0.000466 $
H: 0.000476 $
0.00047 $ (0.64%)
0.000467 $
TOP
TOP/USDT
118.007K $ B: 0.0014 $
H: 0.001502 $
0.001418 $ (-0.07%)
0.001419 $
AirSwap
AST/BTC
117.146K $ B: 0.111361 $
H: 0.118978 $
0.113397 $ (-0.28%)
0.113711 $
SmartMesh
SMT/USDT
116.205K $ B: 0.003349 $
H: 0.003449 $
0.003364 $ (-0.27%)
0.003373 $
Loom Network
LOOM/USDT
114.806K $ B: 0.020298 $
H: 0.020706 $
0.020494 $ (0.97%)
0.020298 $
Kcash
KCASH/BTC
114.677K $ B: 0.066167 $
H: 0.069188 $
0.066918 $ (0.47%)
0.066604 $
aelf
ELF/BTC
114.349K $ B: 0.096213 $
H: 0.09899 $
0.097288 $ (-0.12%)
0.097406 $
TopChain
TOPC/ETH
113.763K $ B: 0.005154 $
H: 0.00549 $
0.00526 $ (-2.26%)
0.005381 $
Synthetix Network Token
SNX/BTC
112.789K $ B: 4.03 $
H: 4.23 $
4.13 $ (0.36%)
4.12 $
Genaro Network
GNX/ETH
112.666K $ B: 0.017281 $
H: 0.021678 $
0.018029 $ (3.49%)
0.01742 $
Dogecoin
DOGE/BTC
111.112K $ B: 0.002606 $
H: 0.002675 $
0.002631 $ (-0.14%)
0.002635 $
BitKan
KAN/BTC
109.721K $ B: 0.002527 $
H: 0.002575 $
0.002552 $ (0.49%)
0.00254 $
Data
DTA/USDT
109.394K $ B: 0.000347 $
H: 0.000358 $
0.000355 $ (2.1%)
0.000347 $
Hydro Protocol
HOT/USDT
107.927K $ B: 0.005176 $
H: 0.005405 $
0.005364 $ (2.07%)
0.005255 $
Bibox Token
BIX/USDT
106.014K $ B: 0.063866 $
H: 0.064224 $
0.063944 $ (0.12%)
0.063866 $
SunContract
SNC/ETH
105.526K $ B: 0.023957 $
H: 0.024978 $
0.02441 $ (0.5%)
0.024289 $
Waltonchain
WTC/USDT
105.455K $ B: 0.3636 $
H: 0.3701 $
0.3666 $ (0.63%)
0.3643 $
CyberMiles
CMT/USDT
105.045K $ B: 0.009686 $
H: 0.010178 $
0.010081 $ (3.76%)
0.009716 $
IoT Chain
ITC/USDT
104.342K $ B: 0.104 $
H: 0.1057 $
0.1047 $ (0.19%)
0.1045 $
Promotion Coin
PC/ETH
104.291K $ B: 0.00004698 $
H: 0.00004822 $
0.00004764 $ (0.16%)
0.00004756 $
Curve DAO Token
CRV/ETH
103.656K $ B: 1.05 $
H: 1.14 $
1.09 $ (-1.95%)
1.11 $
UMA
UMA/USDT
103.140K $ B: 10.68 $
H: 10.93 $
10.91 $ (1.91%)
10.71 $
Dock
DOCK/USDT
103.122K $ B: 0.018954 $
H: 0.020698 $
0.020009 $ (4.65%)
0.01912 $
BHEX Token
BHT/USDT
102.908K $ B: 0.133251 $
H: 0.13548 $
0.133352 $ (-0.64%)
0.134206 $
Project Pai
PAI/USDT
102.858K $ B: 0.009712 $
H: 0.009961 $
0.009848 $ (-0.46%)
0.009894 $
Wrapped NXM
WNXM/BTC
102.648K $ B: 37.64 $
H: 40.49 $
38.53 $ (0.83%)
38.21 $
All Sports
SOC/USDT
102.330K $ B: 0.003163 $
H: 0.003282 $
0.003239 $ (-0.98%)
0.003271 $
Eminer
EM/USDT
99.843K $ B: 0.003114 $
H: 0.00343 $
0.00322 $ (3.3%)
0.003117 $
Stellar
XLM/BTC
98.332K $ B: 0.070201 $
H: 0.072339 $
0.071597 $ (1.64%)
0.070442 $
Request Network
REQ/ETH
97.909K $ B: 0.018531 $
H: 0.02072 $
0.019715 $ (-2.13%)
0.020143 $
AI Doctor
AIDOC/BTC
96.785K $ B: 0.001731 $
H: 0.002173 $
0.001877 $ (3.77%)
0.001809 $
EMOGI Network
LOL/USDT
96.442K $ B: 0.000234 $
H: 0.000241 $
0.000236 $ (0%)
0.000236 $
Ravencoin
RVN/USDT
95.935K $ B: 0.014027 $
H: 0.014328 $
0.014148 $ (-0.33%)
0.014195 $
VeChain
VET/ETH
95.473K $ B: 0.0123 $
H: 0.013032 $
0.012442 $ (-2.3%)
0.012735 $
BitKan
KAN/ETH
95.264K $ B: 0.002509 $
H: 0.002584 $
0.002556 $ (0.54%)
0.002542 $
Pivot Token
PVT/USDT
94.953K $ B: 0.000241 $
H: 0.000246 $
0.000244 $ (0.83%)
0.000242 $
HyperCash
HC/BTC
94.809K $ B: 1.20 $
H: 1.25 $
1.21 $ (-0.12%)
1.21 $
Aeternity
AE/USDT
94.435K $ B: 0.1162 $
H: 0.1182 $
0.1164 $ (-1.1%)
0.1177 $
Davinci Coin
DAC/ETH
94.116K $ B: 0.003398 $
H: 0.003626 $
0.003492 $ (-2.18%)
0.003569 $
Litex
LXT/USDT
93.730K $ B: 0.001628 $
H: 0.001661 $
0.001642 $ (0.55%)
0.001633 $
AI Doctor
AIDOC/ETH
92.388K $ B: 0.001733 $
H: 0.002148 $
0.001871 $ (5.26%)
0.001778 $
Tellor
TRB/BTC
91.883K $ B: 21.23 $
H: 22.43 $
21.73 $ (1.93%)
21.32 $
Lambda
LAMB/ETH
90.366K $ B: 0.019035 $
H: 0.019647 $
0.019336 $ (0.88%)
0.019167 $
IOStoken
IOST/BTC
88.842K $ B: 0.00543 $
H: 0.005725 $
0.005522 $ (-1.03%)
0.00558 $
SwftCoin
SWFTC/USDT
88.705K $ B: 0.001179 $
H: 0.001217 $
0.001192 $ (-0.91%)
0.001203 $
Decred
DCR/USDT
88.330K $ B: 11.26 $
H: 11.45 $
11.31 $ (-0.34%)
11.35 $
Enigma
ENG/ETH
88.315K $ B: 0.270844 $
H: 0.321048 $
0.281457 $ (-0.44%)
0.282703 $
Genaro Network
GNX/BTC
87.299K $ B: 0.017355 $
H: 0.022017 $
0.017961 $ (3.01%)
0.017436 $
Lambda
LAMB/BTC
86.926K $ B: 0.019117 $
H: 0.021046 $
0.019373 $ (1.29%)
0.019126 $
MyToken
MT/BTC
85.129K $ B: 0.000896 $
H: 0.000929 $
0.000918 $ (1.44%)
0.000905 $
Ankr Network
ANKR/USDT
85.097K $ B: 0.005179 $
H: 0.005402 $
0.005224 $ (0.66%)
0.00519 $
Terra
LUNA/HT
82.666K $ B: 0.293926 $
H: 0.301479 $
0.297055 $ (-0.45%)
0.298394 $
0x
ZRX/ETH
82.406K $ B: 0.374151 $
H: 0.392332 $
0.381782 $ (1.71%)
0.375354 $
Basic Attention Token
BAT/BTC
81.429K $ B: 0.224706 $
H: 0.23013 $
0.227321 $ (0.84%)
0.225435 $
IOStoken
IOST/ETH
81.327K $ B: 0.005427 $
H: 0.005729 $
0.005518 $ (-1.04%)
0.005576 $
Monero
XMR/ETH
80.803K $ B: 89.65 $
H: 97.40 $
93.48 $ (4.03%)
89.86 $
Origo
OGO/USDT
80.679K $ B: 0.008909 $
H: 0.00904 $
0.008968 $ (-0.3%)
0.008995 $
Ontology
ONT/BTC
80.392K $ B: 0.633586 $
H: 0.663739 $
0.641847 $ (-1.3%)
0.650282 $
Force Protocol
FOR/BTC
80.315K $ B: 0.038861 $
H: 0.042938 $
0.040326 $ (-3.78%)
0.04191 $
Yuan Chain Coin
YCC/BTC
79.374K $ B: 0.005957 $
H: 0.006138 $
0.006103 $ (1.64%)
0.006004 $
YFValue
YFV/ETH
79.338K $ B: 7.70 $
H: 8.41 $
7.91 $ (-3.2%)
8.17 $
Whole Network
NODE/BTC
79.194K $ B: 0.000645 $
H: 0.000745 $
0.000663 $ (-9.85%)
0.000736 $
FansTime
FTI/USDT
78.829K $ B: 0.000167 $
H: 0.000174 $
0.00017 $ (-2.3%)
0.000174 $
Steem
STEEM/BTC
77.798K $ B: 0.160146 $
H: 0.165089 $
0.161936 $ (-0.23%)
0.162309 $
Bluzelle
BLZ/BTC
77.378K $ B: 0.0842 $
H: 0.089154 $
0.085706 $ (0.5%)
0.085283 $
v.systems
VSYS/BTC
76.425K $ B: 0.01964 $
H: 0.020306 $
0.019795 $ (-0.32%)
0.019858 $
NEM
XEM/BTC
76.215K $ B: 0.105197 $
H: 0.108191 $
0.106975 $ (1.64%)
0.105245 $
Cardano
ADA/ETH
76.011K $ B: 0.080687 $
H: 0.083722 $
0.081528 $ (-1.27%)
0.08258 $
Swerve
SWRV/ETH
75.519K $ B: 1.32 $
H: 1.60 $
1.40 $ (2.68%)
1.36 $
Yuan Chain Coin
YCC/ETH
74.919K $ B: 0.005951 $
H: 0.006234 $
0.006044 $ (1.21%)
0.005972 $
UnlimitedIP
UIP/ETH
74.871K $ B: 0.002601 $
H: 0.003314 $
0.002749 $ (3.26%)
0.002662 $
Atlas Protocol
ATP/USDT
73.567K $ B: 0.0012 $
H: 0.00125 $
0.00123 $ (-0.81%)
0.00124 $
NKN
NKN/BTC
73.522K $ B: 0.017864 $
H: 0.018719 $
0.018426 $ (3.1%)
0.017872 $
Hydro Protocol
HOT/ETH
71.385K $ B: 0.005124 $
H: 0.005542 $
0.005325 $ (0.74%)
0.005286 $
Ontology
ONT/ETH
71.341K $ B: 0.633366 $
H: 0.665039 $
0.642392 $ (-1.22%)
0.650315 $
Tellor
TRB/ETH
71.133K $ B: 21.26 $
H: 22.90 $
21.82 $ (2.04%)
21.38 $
CNNS
CNNS/BTC
71.108K $ B: 0.006011 $
H: 0.007274 $
0.006398 $ (0.54%)
0.006364 $
FTX Token
FTT/USDT
70.884K $ B: 3.59 $
H: 3.62 $
3.61 $ (0.57%)
3.59 $
Loom Network
LOOM/BTC
69.752K $ B: 0.020162 $
H: 0.020834 $
0.020532 $ (1.26%)
0.020276 $
Swerve
SWRV/BTC
69.346K $ B: 1.32 $
H: 1.61 $
1.38 $ (1.61%)
1.36 $
Algorand
ALGO/ETH
69.258K $ B: 0.29517 $
H: 0.317245 $
0.307192 $ (2.77%)
0.298926 $
Arcblock
ABT/BTC
69.067K $ B: 0.092557 $
H: 0.096452 $
0.094024 $ (-0.59%)
0.094585 $
Matrix AI Network
MAN/BTC
68.164K $ B: 0.017446 $
H: 0.017979 $
0.017899 $ (0.74%)
0.017767 $
EDUCare
EKT/ETH
67.048K $ B: 0.003983 $
H: 0.004328 $
0.004138 $ (-2.75%)
0.004255 $
BitShares
BTS/BTC
66.911K $ B: 0.02455 $
H: 0.025276 $
0.024848 $ (0.32%)
0.02477 $
Cosmos
ATOM/ETH
66.549K $ B: 4.13 $
H: 4.30 $
4.19 $ (0.27%)
4.18 $
HitChain
HIT/USDT
66.534K $ B: 0.00004097 $
H: 0.00004272 $
0.00004147 $ (-0.79%)
0.0000418 $
CVCoin
CVCOIN/ETH
66.162K $ B: 0.035872 $
H: 0.046393 $
0.038114 $ (-10.81%)
0.042731 $
ARPA Chain
ARPA/BTC
65.560K $ B: 0.024654 $
H: 0.025594 $
0.024954 $ (0.74%)
0.02477 $
Terra
LUNA/BTC
65.427K $ B: 0.294385 $
H: 0.302151 $
0.297023 $ (-0.42%)
0.298281 $
NANO
NANO/USDT
65.016K $ B: 0.7456 $
H: 0.7644 $
0.7498 $ (-0.01%)
0.7499 $
YouLive Coin
UC/ETH
64.843K $ B: 0.000133 $
H: 0.00014 $
0.000136 $ (0.08%)
0.000136 $
Bibox Token
BIX/BTC
64.489K $ B: 0.06362 $
H: 0.064936 $
0.064122 $ (-0.08%)
0.064171 $
Smartshare
SSP/ETH
64.366K $ B: 0.000102 $
H: 0.000105 $
0.000104 $ (1.52%)
0.000102 $
Siacoin
SC/ETH
63.996K $ B: 0.002564 $
H: 0.002719 $
0.002694 $ (4%)
0.00259 $
Time New Bank
TNB/USDT
62.127K $ B: 0.001906 $
H: 0.001963 $
0.001946 $ (1.41%)
0.001919 $
ICON
ICX/ETH
61.148K $ B: 0.413306 $
H: 0.430374 $
0.420712 $ (0.15%)
0.420066 $
NEST Protocol
NEST/BTC
61.130K $ B: 0.039593 $
H: 0.041775 $
0.0398 $ (-2.11%)
0.040656 $
Carry
CRE/USDT
60.512K $ B: 0.001543 $
H: 0.001564 $
0.001553 $ (0.13%)
0.001551 $
PEARL
PEARL/ETH
60.494K $ B: 355.94 $
H: 396.68 $
373.10 $ (0.68%)
370.59 $
U Network
UUU/ETH
60.288K $ B: 0.000463 $
H: 0.000483 $
0.000473 $ (1.3%)
0.000467 $
Tripio
TRIO/ETH
60.252K $ B: 0.000657 $
H: 0.000775 $
0.000699 $ (-0.72%)
0.000704 $
Band Protocol
BAND/ETH
59.775K $ B: 6.03 $
H: 6.39 $
6.19 $ (0.64%)
6.16 $
BitTorrent
BTT/BTC
59.429K $ B: 0.000293 $
H: 0.000302 $
0.000296 $ (-0.32%)
0.000297 $
Tripio
TRIO/BTC
59.123K $ B: 0.000669 $
H: 0.000751 $
0.000697 $ (-1.05%)
0.000704 $
Tezos
XTZ/ETH
59.105K $ B: 2.11 $
H: 2.20 $
2.14 $ (-0.68%)
2.15 $
LinkEye
LET/ETH
58.578K $ B: 0.010636 $
H: 0.013337 $
0.012295 $ (8.62%)
0.011319 $
YouLive Coin
UC/BTC
58.416K $ B: 0.000134 $
H: 0.00014 $
0.000136 $ (-0.8%)
0.000137 $
Harmony
ONE/BTC
58.135K $ B: 0.005219 $
H: 0.005587 $
0.005562 $ (4.75%)
0.00531 $
QunQun
QUN/ETH
57.900K $ B: 0.00318 $
H: 0.003339 $
0.003285 $ (2.09%)
0.003218 $
Crypto.com
MCO/USDT
57.861K $ B: 4.30 $
H: 4.35 $
4.32 $ (-0.33%)
4.33 $
Balancer
BAL/ETH
56.838K $ B: 14.50 $
H: 15.31 $
14.70 $ (-0.92%)
14.84 $
Compound
COMP/ETH
56.766K $ B: 138.02 $
H: 143.95 $
141.07 $ (1.08%)
139.57 $
Huobi Pool Token
HPT/HT
56.549K $ B: 0.004952 $
H: 0.005063 $
0.005027 $ (0.67%)
0.004994 $
YAMv2
YAMv2/ETH
56.510K $ B: 12.72 $
H: 15.63 $
12.93 $ (-10.31%)
14.42 $
Theta Token
THETA/ETH
54.309K $ B: 0.553357 $
H: 0.58342 $
0.567187 $ (2.26%)
0.554641 $
DigixDAO
DGD/ETH
54.304K $ B: 62.44 $
H: 65.12 $
64.78 $ (3.1%)
62.83 $
ARPA Chain
ARPA/HT
54.239K $ B: 0.024625 $
H: 0.025463 $
0.024893 $ (0.49%)
0.024772 $
Golem
GNT/BTC
53.858K $ B: 0.087751 $
H: 0.090106 $
0.08897 $ (1.34%)
0.087791 $
Kcash
KCASH/HT
53.084K $ B: 0.066129 $
H: 0.068888 $
0.066864 $ (0.57%)
0.066483 $
QunQun
QUN/BTC
52.767K $ B: 0.003198 $
H: 0.003336 $
0.00329 $ (2.45%)
0.003212 $
Wanchain
WAN/ETH
51.996K $ B: 0.258402 $
H: 0.269849 $
0.262128 $ (0.68%)
0.260366 $
Gas
GAS/BTC
51.982K $ B: 1.61 $
H: 1.67 $
1.63 $ (1.4%)
1.61 $
Loopring
LRC/BTC
51.323K $ B: 0.235466 $
H: 0.245782 $
0.237534 $ (-1.99%)
0.242367 $
Huobi Pool Token
HPT/BTC
51.180K $ B: 0.004948 $
H: 0.005081 $
0.005041 $ (1.29%)
0.004977 $
MediShares
MDS/BTC
50.131K $ B: 0.003155 $
H: 0.003303 $
0.003212 $ (0.81%)
0.003187 $
Bitcoin Cash
BCH/HT
50.079K $ B: 212.63 $
H: 217.20 $
216.72 $ (1.15%)
214.26 $
Loopring
LRC/ETH
49.534K $ B: 0.234771 $
H: 0.247161 $
0.23791 $ (-1.88%)
0.242475 $
Maker
MKR/BTC
49.519K $ B: 456.47 $
H: 468.54 $
460.87 $ (-0.12%)
461.41 $
UTRUST
UTK/ETH
49.493K $ B: 0.12454 $
H: 0.131738 $
0.127242 $ (-0.03%)
0.127276 $
Decentraland
MANA/BTC
49.471K $ B: 0.067798 $
H: 0.072127 $
0.071492 $ (5.08%)
0.068038 $
HyperCash
HC/ETH
48.447K $ B: 1.20 $
H: 1.25 $
1.21 $ (0.13%)
1.21 $
Achain
ACT/ETH
48.088K $ B: 0.008562 $
H: 0.009061 $
0.008724 $ (-0.21%)
0.008743 $
Electroneum
ETN/BTC
47.790K $ B: 0.00463 $
H: 0.00489 $
0.004829 $ (3.08%)
0.004684 $
PowerPool
CVP/ETH
47.400K $ B: 1.70 $
H: 2.23 $
1.96 $ (11.87%)
1.75 $
UnlimitedIP
UIP/BTC
47.220K $ B: 0.002607 $
H: 0.003172 $
0.002743 $ (3.89%)
0.00264 $
Odyssey
OCN/BTC
46.726K $ B: 0.000289 $
H: 0.000313 $
0.000295 $ (1.1%)
0.000292 $
BitShares
BTS/ETH
46.679K $ B: 0.024468 $
H: 0.02529 $
0.024854 $ (-0.08%)
0.024873 $
Cred
LBA/BTC
46.061K $ B: 0.015983 $
H: 0.016604 $
0.01632 $ (1.4%)
0.016095 $
ChatCoin
CHAT/ETH
45.719K $ B: 0.001719 $
H: 0.001813 $
0.001765 $ (-0.55%)
0.001774 $
OMG Network
OMG/ETH
45.632K $ B: 2.78 $
H: 3.03 $
2.83 $ (-3.32%)
2.92 $
EchoLink
EKO/ETH
45.507K $ B: 0.00209 $
H: 0.002221 $
0.002157 $ (1.29%)
0.002129 $
Loom Network
LOOM/ETH
45.140K $ B: 0.020087 $
H: 0.021104 $
0.020296 $ (0.81%)
0.020133 $
Nervos Network
CKB/BTC
44.709K $ B: 0.004497 $
H: 0.004677 $
0.004603 $ (1.3%)
0.004544 $
Zilliqa
ZIL/ETH
44.550K $ B: 0.013717 $
H: 0.014468 $
0.01398 $ (-0.1%)
0.013994 $
Frontier
FRONT/ETH
42.423K $ B: 0.352349 $
H: 0.400552 $
0.358737 $ (-2.33%)
0.367277 $
Rate3
RTE/ETH
42.116K $ B: 0.000548 $
H: 0.000581 $
0.000561 $ (0.81%)
0.000556 $
Komodo
KMD/BTC
42.105K $ B: 0.560251 $
H: 0.575748 $
0.569092 $ (1.4%)
0.561237 $
WaykiChain
WICC/ETH
41.895K $ B: 0.235425 $
H: 0.245338 $
0.239685 $ (0.95%)
0.237428 $
Ripple
XRP/HT
41.701K $ B: 0.229542 $
H: 0.233321 $
0.23264 $ (1.04%)
0.230247 $
Decentraland
MANA/ETH
41.673K $ B: 0.067491 $
H: 0.071984 $
0.071218 $ (4.19%)
0.068354 $
Acute Angle Cloud
AAC/ETH
41.653K $ B: 0.015099 $
H: 0.015994 $
0.015449 $ (-1.64%)
0.015707 $
Fusion
FSN/BTC
41.375K $ B: 0.36584 $
H: 0.456453 $
0.389888 $ (3.6%)
0.376353 $
Nebulas
NAS/ETH
41.000K $ B: 0.321725 $
H: 0.363258 $
0.326456 $ (-0.03%)
0.326567 $
Skrumble Network
SKM/BTC
40.953K $ B: 0.002705 $
H: 0.002859 $
0.002749 $ (-2.65%)
0.002824 $
BitUP
BUT/ETH
40.778K $ B: 0.001038 $
H: 0.001066 $
0.001056 $ (0.81%)
0.001048 $
Meta
MTA/BTC
40.752K $ B: 2.71 $
H: 3.09 $
2.89 $ (-0.99%)
2.92 $
Steem
STEEM/ETH
40.497K $ B: 0.15899 $
H: 0.165369 $
0.16168 $ (-0.04%)
0.161748 $
Elastos
ELA/ETH
40.479K $ B: 1.76 $
H: 1.95 $
1.79 $ (-3.26%)
1.85 $
Melon
MLN/ETH
39.590K $ B: 29.41 $
H: 30.36 $
29.94 $ (0.17%)
29.89 $
Data
DTA/BTC
39.575K $ B: 0.000346 $
H: 0.000361 $
0.000354 $ (2.26%)
0.000346 $
NANO
NANO/BTC
39.332K $ B: 0.742753 $
H: 0.766748 $
0.75177 $ (0.46%)
0.748316 $
Bluzelle
BLZ/ETH
39.280K $ B: 0.084459 $
H: 0.089503 $
0.08545 $ (0.78%)
0.084788 $
dHedge DAO
DHT/ETH
39.183K $ B: 0.857444 $
H: 1.03 $
0.883244 $ (-11.78%)
1.00 $
DATx
DATX/BTC
38.956K $ B: 0.000197 $
H: 0.000215 $
0.000204 $ (1.26%)
0.000202 $
SwftCoin
SWFTC/BTC
38.647K $ B: 0.001176 $
H: 0.00122 $
0.001192 $ (-0.57%)
0.001199 $
MX Token
MX/BTC
38.431K $ B: 0.130165 $
H: 0.133678 $
0.131191 $ (-0.3%)
0.131582 $
Elastos
ELA/BTC
38.151K $ B: 1.77 $
H: 1.87 $
1.79 $ (-2.03%)
1.83 $
TenX
PAY/ETH
38.080K $ B: 0.058394 $
H: 0.064878 $
0.063575 $ (8.27%)
0.058717 $
Nebulas
NAS/BTC
37.874K $ B: 0.323113 $
H: 0.333456 $
0.326609 $ (-0.13%)
0.327022 $
Frontier
FRONT/BTC
37.812K $ B: 0.353617 $
H: 0.393738 $
0.358302 $ (-1.88%)
0.36517 $
Chromia
CHR/USDT
37.810K $ B: 0.031567 $
H: 0.032555 $
0.032248 $ (2.13%)
0.031576 $
Waves
WAVES/ETH
37.685K $ B: 2.19 $
H: 2.26 $
2.22 $ (0.45%)
2.21 $
Electroneum
ETN/BTC
37.578K $ B: 0.00461 $
H: 0.004909 $
0.004885 $ (4.26%)
0.004685 $
Arcblock
ABT/ETH
37.056K $ B: 0.09218 $
H: 0.09636 $
0.094084 $ (-0.27%)
0.094343 $
Basic Attention Token
BAT/ETH
36.816K $ B: 0.22434 $
H: 0.230402 $
0.227532 $ (0.94%)
0.225423 $
Synthetix Network Token
SNX/ETH
36.603K $ B: 4.02 $
H: 4.23 $
4.16 $ (1.34%)
4.10 $
Golem
GNT/ETH
36.488K $ B: 0.087455 $
H: 0.092306 $
0.088931 $ (1.23%)
0.087852 $
Balancer
BAL/BTC
36.212K $ B: 14.49 $
H: 15.35 $
14.72 $ (-0.5%)
14.79 $
Dogecoin
DOGE/ETH
36.115K $ B: 0.002598 $
H: 0.002681 $
0.002635 $ (0.29%)
0.002628 $
Hydro Protocol
HOT/BTC
36.051K $ B: 0.005153 $
H: 0.005439 $
0.005342 $ (0.23%)
0.00533 $
TenX
PAY/BTC
35.906K $ B: 0.05871 $
H: 0.064407 $
0.063595 $ (8.08%)
0.058841 $
KyberNetwork
KNC/ETH
35.865K $ B: 0.927624 $
H: 0.978904 $
0.944208 $ (1.13%)
0.933691 $
YEE
YEE/ETH
35.708K $ B: 0.001566 $
H: 0.001847 $
0.001603 $ (1.03%)
0.001587 $
SwftCoin
SWFTC/ETH
35.548K $ B: 0.001171 $
H: 0.001221 $
0.001194 $ (-0.62%)
0.001201 $
dHedge DAO
DHT/BTC
35.287K $ B: 0.836041 $
H: 1.03 $
0.90244 $ (-7.69%)
0.977618 $
Zcoin
XZC/BTC
35.270K $ B: 3.88 $
H: 4.12 $
4.10 $ (4.78%)
3.91 $
Decred
DCR/ETH
35.216K $ B: 11.11 $
H: 11.57 $
11.34 $ (0.04%)
11.33 $
CoinMeet
MEET/BTC
35.092K $ B: 0.005871 $
H: 0.006047 $
0.005969 $ (0.44%)
0.005943 $
MediShares
MDS/ETH
34.731K $ B: 0.003136 $
H: 0.003283 $
0.003185 $ (0.38%)
0.003174 $
IoT Chain
ITC/BTC
34.656K $ B: 0.10363 $
H: 0.106922 $
0.104658 $ (0.14%)
0.104513 $
Waltonchain
WTC/ETH
34.618K $ B: 0.360537 $
H: 0.374329 $
0.36636 $ (0.71%)
0.363762 $
WaykiChain
WICC/BTC
34.544K $ B: 0.237033 $
H: 0.243244 $
0.241324 $ (1.63%)
0.237454 $
DigiByte
DGB/ETH
34.453K $ B: 0.025261 $
H: 0.026369 $
0.026206 $ (2.35%)
0.025603 $
Zcoin
XZC/ETH
34.008K $ B: 3.86 $
H: 4.13 $
4.08 $ (4.14%)
3.92 $
Intelligent Investment Chain
IIC/ETH
33.970K $ B: 0.000167 $
H: 0.000177 $
0.000171 $ (-0.12%)
0.000171 $
Propy
PRO/ETH
33.948K $ B: 0.084891 $
H: 0.110697 $
0.092443 $ (6.33%)
0.086938 $
Ruff
RUFF/ETH
33.945K $ B: 0.0048 $
H: 0.005155 $
0.004916 $ (0.39%)
0.004897 $
GXChain
GXC/ETH
33.816K $ B: 0.470502 $
H: 0.48642 $
0.47816 $ (0.52%)
0.475689 $
All Sports
SOC/ETH
33.630K $ B: 0.003183 $
H: 0.003439 $
0.003234 $ (-0.98%)
0.003266 $
Waltonchain
WTC/BTC
33.461K $ B: 0.362601 $
H: 0.373856 $
0.366409 $ (0.77%)
0.363602 $
Siacoin
SC/BTC
33.234K $ B: 0.002576 $
H: 0.002724 $
0.002695 $ (4.08%)
0.00259 $
MX Token
MX/HT
33.088K $ B: 0.130441 $
H: 0.133149 $
0.131241 $ (-0.25%)
0.131572 $
Dock
DOCK/ETH
33.064K $ B: 0.01865 $
H: 0.021342 $
0.020014 $ (4.75%)
0.019106 $
Litex
LXT/BTC
33.012K $ B: 0.001621 $
H: 0.001675 $
0.001644 $ (0.74%)
0.001631 $
Odyssey
OCN/ETH
32.824K $ B: 0.000286 $
H: 0.000311 $
0.000296 $ (0.81%)
0.000293 $
CVCoin
CVCOIN/BTC
32.722K $ B: 0.068425 $
H: 0.072867 $
0.069386 $ (-1.65%)
0.070547 $
aelf
ELF/ETH
32.442K $ B: 0.095946 $
H: 0.099059 $
0.097693 $ (0.12%)
0.097574 $
UMA
UMA/ETH
32.396K $ B: 10.61 $
H: 11.09 $
10.92 $ (1.63%)
10.75 $
Data
DTA/ETH
32.171K $ B: 0.00034 $
H: 0.00036 $
0.000347 $ (0.81%)
0.000345 $
Civic
CVC/ETH
32.108K $ B: 0.024952 $
H: 0.026234 $
0.02537 $ (-1.42%)
0.025736 $
EchoLink
EKO/BTC
32.053K $ B: 0.002108 $
H: 0.002322 $
0.002138 $ (0.94%)
0.002118 $
EDUCare
EKT/BTC
31.990K $ B: 0.003979 $
H: 0.0043 $
0.004126 $ (-2.64%)
0.004238 $
Engine
EGCC/ETH
31.931K $ B: 0.00007758 $
H: 0.00008403 $
0.00008163 $ (2.32%)
0.00007978 $
Melon
MLN/BTC
31.930K $ B: 29.54 $
H: 30.27 $
29.97 $ (0.25%)
29.89 $
HitChain
HIT/ETH
31.819K $ B: 0.00004078 $
H: 0.00004397 $
0.00004193 $ (0.56%)
0.00004169 $
Crypto.com
MCO/ETH
31.671K $ B: 4.27 $
H: 4.40 $
4.32 $ (0.04%)
4.32 $
Verge
XVG/ETH
31.597K $ B: 0.004058 $
H: 0.004158 $
0.004128 $ (1.15%)
0.004081 $
SmartMesh
SMT/ETH
31.458K $ B: 0.003299 $
H: 0.003477 $
0.003361 $ (-0.62%)
0.003382 $
Horizen
ZEN/BTC
31.285K $ B: 5.45 $
H: 5.67 $
5.55 $ (1.55%)
5.47 $
SIRIN LABS Token
SRN/ETH
31.279K $ B: 0.009778 $
H: 0.010583 $
0.010079 $ (-1.28%)
0.01021 $
TopChain
TOPC/BTC
31.141K $ B: 0.005216 $
H: 0.005507 $
0.005314 $ (-1.29%)
0.005383 $
Ankr Network
ANKR/BTC
31.112K $ B: 0.005162 $
H: 0.005434 $
0.00525 $ (1.27%)
0.005184 $
Bancor
BNT/ETH
31.045K $ B: 0.769417 $
H: 0.810584 $
0.780192 $ (-0.77%)
0.786217 $
Gas
GAS/ETH
30.961K $ B: 1.61 $
H: 1.78 $
1.65 $ (1.87%)
1.62 $
Ardor
ARDR/BTC
30.960K $ B: 0.053696 $
H: 0.056898 $
0.054224 $ (-2.11%)
0.055392 $
NANO
NANO/ETH
30.925K $ B: 0.74116 $
H: 0.766993 $
0.7482 $ (-0.47%)
0.751752 $
Matryx
MTX/ETH
30.801K $ B: 0.025333 $
H: 0.029071 $
0.026602 $ (1.36%)
0.026245 $
Portal
PORTAL/ETH
30.733K $ B: 0.000677 $
H: 0.000723 $
0.000712 $ (2.29%)
0.000696 $
Everex
EVX/ETH
30.675K $ B: 0.248294 $
H: 0.260975 $
0.255107 $ (1.73%)
0.250777 $
CyberMiles
CMT/ETH
30.622K $ B: 0.009659 $
H: 0.010227 $
0.010055 $ (3.54%)
0.009712 $
PowerLedger
POWR/ETH
30.594K $ B: 0.079155 $
H: 0.08275 $
0.081377 $ (1.92%)
0.07984 $
Datum
DAT/ETH
30.565K $ B: 0.000882 $
H: 0.000931 $
0.000905 $ (1.58%)
0.000891 $
Intelligent Investment Chain
IIC/BTC
30.545K $ B: 0.000168 $
H: 0.000176 $
0.000171 $ (1.37%)
0.000168 $
ShineChain
SHE/ETH
30.349K $ B: 0.000451 $
H: 0.000484 $
0.000476 $ (1.45%)
0.000469 $
Time New Bank
TNB/ETH
30.199K $ B: 0.001903 $
H: 0.001979 $
0.00194 $ (0.63%)
0.001928 $
XMax
XMX/USDT
30.172K $ B: 0.000395 $
H: 0.000411 $
0.000411 $ (3.01%)
0.000399 $
AppCoins
APPC/BTC
30.150K $ B: 0.031549 $
H: 0.032785 $
0.032113 $ (1.41%)
0.031668 $
SmartMesh
SMT/BTC
30.134K $ B: 0.003312 $
H: 0.003453 $
0.003363 $ (-1.33%)
0.003408 $
UMA
UMA/BTC
30.075K $ B: 10.65 $
H: 11.03 $
10.91 $ (2.22%)
10.67 $
Global Social Chain
GSC/ETH
29.870K $ B: 0.003932 $
H: 0.0042 $
0.004014 $ (0.98%)
0.003975 $
EduCoin
EDU/ETH
29.770K $ B: 0.00009593 $
H: 0.00009994 $
0.00009718 $ (0.7%)
0.0000965 $
CoinMeet
MEET/ETH
29.715K $ B: 0.005856 $
H: 0.006047 $
0.005972 $ (1.33%)
0.005893 $
STK
STK/ETH
29.695K $ B: 0.001471 $
H: 0.001616 $
0.00149 $ (-3.64%)
0.001546 $
BeeKan
BKBT/ETH
29.284K $ B: 0.000752 $
H: 0.000782 $
0.000767 $ (0.36%)
0.000764 $
Lisk
LSK/ETH
29.221K $ B: 1.16 $
H: 1.22 $
1.18 $ (-0.98%)
1.19 $
DATx
DATX/ETH
29.210K $ B: 0.000194 $
H: 0.000218 $
0.000203 $ (2.55%)
0.000198 $
Aeternity
AE/BTC
29.133K $ B: 0.115435 $
H: 0.119401 $
0.117082 $ (-0.51%)
0.117682 $
Cred
LBA/ETH
28.763K $ B: 0.016001 $
H: 0.016606 $
0.016512 $ (0.81%)
0.01638 $
Themis
GET/ETH
28.652K $ B: 0.002179 $
H: 0.002283 $
0.002246 $ (0.96%)
0.002225 $
PowerLedger
POWR/BTC
28.619K $ B: 0.079394 $
H: 0.082386 $
0.081073 $ (1.27%)
0.080057 $
FansTime
FTI/ETH
28.298K $ B: 0.000167 $
H: 0.000176 $
0.000172 $ (0.81%)
0.000171 $
Project Pai
PAI/ETH
27.603K $ B: 0.009533 $
H: 0.010033 $
0.009632 $ (0.81%)
0.009555 $
Egretia
EGT/BTC
27.598K $ B: 0.000853 $
H: 0.000895 $
0.000874 $ (-1.16%)
0.000884 $
Komodo
KMD/ETH
27.491K $ B: 0.559019 $
H: 0.576369 $
0.56932 $ (1.42%)
0.56134 $
Project Pai
PAI/BTC
27.071K $ B: 0.009715 $
H: 0.010047 $
0.009897 $ (1.83%)
0.00972 $
IRISnet
IRIS/ETH
26.989K $ B: 0.044939 $
H: 0.048088 $
0.046784 $ (3.86%)
0.045044 $
Lisk
LSK/BTC
26.873K $ B: 1.16 $
H: 1.22 $
1.18 $ (-1.27%)
1.19 $
AppCoins
APPC/ETH
26.863K $ B: 0.031321 $
H: 0.032866 $
0.031992 $ (1.9%)
0.031394 $
IoT Chain
ITC/ETH
26.751K $ B: 0.103425 $
H: 0.107424 $
0.104741 $ (0.14%)
0.10459 $
U Network
UUU/BTC
26.593K $ B: 0.00045 $
H: 0.000482 $
0.000473 $ (0.97%)
0.000468 $
FTX Token
FTT/BTC
26.146K $ B: 3.58 $
H: 3.65 $
3.62 $ (0.67%)
3.59 $
Promotion Coin
PC/BTC
25.870K $ B: 0.000047 $
H: 0.00004864 $
0.00004738 $ (0.74%)
0.00004703 $
Wirex Token
WXT/BTC
25.676K $ B: 0.009327 $
H: 0.009928 $
0.009725 $ (4.02%)
0.009349 $
Dock
DOCK/BTC
25.483K $ B: 0.018908 $
H: 0.020834 $
0.02011 $ (5.72%)
0.019021 $
FansTime
FTI/BTC
24.738K $ B: 0.000167 $
H: 0.000176 $
0.000172 $ (-0.48%)
0.000172 $
Civic
CVC/BTC
24.717K $ B: 0.025072 $
H: 0.025911 $
0.02548 $ (-0.08%)
0.025501 $
DigiByte
DGB/BTC
24.550K $ B: 0.025262 $
H: 0.026551 $
0.026097 $ (1.91%)
0.025609 $
Time New Bank
TNB/BTC
24.550K $ B: 0.001905 $
H: 0.001972 $
0.001946 $ (1.07%)
0.001925 $
Acute Angle Cloud
AAC/BTC
24.486K $ B: 0.015213 $
H: 0.01599 $
0.015432 $ (-2.24%)
0.015786 $
Akropolis
AKRO/HT
24.334K $ B: 0.010427 $
H: 0.011246 $
0.010534 $ (-2.79%)
0.010837 $
XMax
XMX/BTC
23.935K $ B: 0.000397 $
H: 0.000409 $
0.0004 $ (0.74%)
0.000397 $
Decred
DCR/BTC
23.753K $ B: 11.22 $
H: 11.55 $
11.32 $ (-0.09%)
11.33 $
YEE
YEE/BTC
23.652K $ B: 0.001563 $
H: 0.001851 $
0.001609 $ (1.74%)
0.001581 $
BitCapitalVendor
BCV/BTC
23.334K $ B: 0.002592 $
H: 0.00296 $
0.002937 $ (13.25%)
0.002593 $
CyberMiles
CMT/BTC
22.938K $ B: 0.009611 $
H: 0.010153 $
0.010003 $ (2.91%)
0.00972 $
UGAS
UGAS/ETH
22.773K $ B: 0.013278 $
H: 0.014184 $
0.01376 $ (0.81%)
0.01365 $
Ruff
RUFF/BTC
22.709K $ B: 0.004774 $
H: 0.005089 $
0.004916 $ (0.29%)
0.004902 $
Pivot Token
PVT/BTC
22.316K $ B: 0.000241 $
H: 0.000249 $
0.000245 $ (1.18%)
0.000242 $
Kusama
KSM/HT
22.201K $ B: 32.32 $
H: 35.09 $
32.93 $ (-0.31%)
33.03 $
IOTA
IOT/BTC
22.184K $ B: 0.239332 $
H: 0.246205 $
0.243009 $ (1.49%)
0.23944 $
ShineChain
SHE/BTC
22.175K $ B: 0.000454 $
H: 0.000486 $
0.000478 $ (1.64%)
0.00047 $
Eminer
EM/BTC
22.129K $ B: 0.003098 $
H: 0.003381 $
0.003229 $ (4.17%)
0.0031 $
Polymath
POLY/ETH
22.076K $ B: 0.035747 $
H: 0.03771 $
0.036464 $ (-0.13%)
0.036513 $
BitUP
BUT/BTC
21.943K $ B: 0.001037 $
H: 0.001067 $
0.001053 $ (1.45%)
0.001038 $
DigixDAO
DGD/BTC
21.812K $ B: 62.29 $
H: 64.58 $
63.44 $ (-0.59%)
63.82 $
Atlas Protocol
ATP/BTC
21.758K $ B: 0.001199 $
H: 0.001281 $
0.001228 $ (-1.37%)
0.001245 $
DeepBrain Chain
DBC/BTC
20.668K $ B: 0.000604 $
H: 0.000622 $
0.000609 $ (0.05%)
0.000608 $
Origo
OGO/BTC
20.651K $ B: 0.008775 $
H: 0.009095 $
0.00895 $ (0.74%)
0.008884 $
Gatechain Token
GT/BTC
20.157K $ B: 0.533403 $
H: 0.546876 $
0.5394 $ (0.63%)
0.536049 $
Litecoin
LTC/HT
19.903K $ B: 43.55 $
H: 44.26 $
44.01 $ (0.44%)
43.81 $
STK
STK/BTC
19.129K $ B: 0.001406 $
H: 0.001624 $
0.001492 $ (-3.48%)
0.001546 $
Origin Protocol
OGN/BTC
18.958K $ B: 0.194411 $
H: 0.218391 $
0.200577 $ (2.9%)
0.194917 $
QASH
QASH/ETH
18.887K $ B: 0.038811 $
H: 0.040823 $
0.03956 $ (-0.06%)
0.039584 $
BHEX Token
BHT/BTC
18.629K $ B: 0.132149 $
H: 0.135899 $
0.133613 $ (-0.2%)
0.133882 $
dForce
DF/BTC
18.595K $ B: 0.170071 $
H: 0.183068 $
0.17236 $ (-0.11%)
0.172552 $
Pundi X
NPXS/BTC
18.452K $ B: 0.000139 $
H: 0.000144 $
0.00014 $ (-0.75%)
0.000141 $
Meta
MTA/ETH
18.346K $ B: 2.77 $
H: 3.15 $
2.81 $ (-5.4%)
2.98 $
PowerPool
CVP/BTC
18.238K $ B: 1.70 $
H: 2.26 $
1.96 $ (12.69%)
1.74 $
Ravencoin
RVN/BTC
18.200K $ B: 0.013993 $
H: 0.014498 $
0.014146 $ (-0.46%)
0.014212 $
HitChain
HIT/BTC
18.165K $ B: 0.00004074 $
H: 0.00004336 $
0.00004211 $ (3.33%)
0.00004076 $
All Sports
SOC/BTC
18.015K $ B: 0.003112 $
H: 0.003313 $
0.003245 $ (-0.55%)
0.003263 $
CNNS
CNNS/HT
17.984K $ B: 0.005834 $
H: 0.007262 $
0.00643 $ (0.79%)
0.006379 $
Raiden Network Token
RDN/BTC
17.936K $ B: 0.17613 $
H: 0.197345 $
0.180783 $ (-2%)
0.184466 $
Engine
EGCC/BTC
17.883K $ B: 0.0000773 $
H: 0.00008249 $
0.00008002 $ (2.09%)
0.00007838 $
Polymath
POLY/BTC
17.802K $ B: 0.03625 $
H: 0.037756 $
0.036641 $ (0.17%)
0.03658 $
Status
SNT/BTC
17.615K $ B: 0.022669 $
H: 0.023373 $
0.023058 $ (-0.17%)
0.023097 $
Bancor
BNT/BTC
17.428K $ B: 0.769183 $
H: 0.807993 $
0.780935 $ (-0.83%)
0.787508 $
AdEx
ADX/BTC
17.270K $ B: 0.143432 $
H: 0.16382 $
0.153723 $ (2.78%)
0.149559 $
Ardor
ARDR/ETH
17.212K $ B: 0.053451 $
H: 0.057429 $
0.054352 $ (-1.68%)
0.055281 $
Pundi X
NPXS/ETH
16.947K $ B: 0.000136 $
H: 0.000145 $
0.000138 $ (-1.65%)
0.00014 $
Portal
PORTAL/BTC
16.793K $ B: 0.000687 $
H: 0.000724 $
0.000711 $ (0.74%)
0.000705 $
Newton
NEW/BTC
16.564K $ B: 0.000574 $
H: 0.000592 $
0.000582 $ (-0.16%)
0.000583 $
Verge
XVG/BTC
16.550K $ B: 0.004075 $
H: 0.004156 $
0.004131 $ (1.18%)
0.004082 $
UGAS
UGAS/BTC
16.496K $ B: 0.013581 $
H: 0.014066 $
0.013898 $ (1.51%)
0.013691 $
BitcoinHD
BHD/BTC
16.450K $ B: 3.48 $
H: 3.61 $
3.55 $ (1.34%)
3.50 $
Bibox Token
BIX/ETH
16.307K $ B: 0.063324 $
H: 0.06504 $
0.063984 $ (0.27%)
0.063812 $
COVA
COVA/BTC
15.968K $ B: 0.000208 $
H: 0.000218 $
0.000215 $ (2.76%)
0.000209 $
VIDY
VIDY/BTC
15.943K $ B: 0.001266 $
H: 0.001366 $
0.001297 $ (0.17%)
0.001295 $
Lambda
LAMB/HT
15.870K $ B: 0.019046 $
H: 0.019546 $
0.019386 $ (0.86%)
0.01922 $
Groestlcoin
GRS/BTC
15.867K $ B: 0.164429 $
H: 0.169319 $
0.166779 $ (0.93%)
0.165236 $
WePower
WPR/BTC
15.575K $ B: 0.006861 $
H: 0.007222 $
0.006983 $ (-1.25%)
0.007071 $
Nucleus Vision
NCASH/ETH
15.513K $ B: 0.000344 $
H: 0.000373 $
0.000363 $ (0.26%)
0.000362 $
Eminer
EM/HT
15.084K $ B: 0.003053 $
H: 0.003663 $
0.00325 $ (6.43%)
0.003053 $
COVA
COVA/ETH
14.741K $ B: 0.000204 $
H: 0.000218 $
0.000217 $ (2.43%)
0.000212 $
Thunder Token
TT/BTC
14.662K $ B: 0.004352 $
H: 0.004494 $
0.004394 $ (-0.31%)
0.004407 $
IOStoken
IOST/HT
14.540K $ B: 0.005413 $
H: 0.005722 $
0.005528 $ (-1.12%)
0.005591 $
Groestlcoin
GRS/ETH
14.511K $ B: 0.163076 $
H: 0.170212 $
0.166152 $ (0.19%)
0.165843 $
Datum
DAT/BTC
14.483K $ B: 0.000874 $
H: 0.000925 $
0.000912 $ (1.56%)
0.000898 $
Whole Network
NODE/HT
14.434K $ B: 0.000636 $
H: 0.000757 $
0.000654 $ (-10.67%)
0.000732 $
Content Neutrality Network
CNN/BTC
14.404K $ B: 0.00003551 $
H: 0.00003701 $
0.00003685 $ (3.71%)
0.00003553 $
Litex
LXT/ETH
14.282K $ B: 0.001614 $
H: 0.001688 $
0.001655 $ (0.81%)
0.001641 $
Horizen
ZEN/ETH
14.170K $ B: 5.45 $
H: 5.67 $
5.60 $ (1.99%)
5.49 $
Reserve Rights
RSR/HT
13.712K $ B: 0.012594 $
H: 0.013101 $
0.012924 $ (1.3%)
0.012759 $
Chromia
CHR/BTC
13.538K $ B: 0.031653 $
H: 0.032785 $
0.032113 $ (0.74%)
0.031877 $
QASH
QASH/BTC
13.497K $ B: 0.039175 $
H: 0.041034 $
0.0398 $ (0.21%)
0.039715 $
Nervos Network
CKB/HT
13.370K $ B: 0.00448 $
H: 0.004641 $
0.004597 $ (1.18%)
0.004544 $
Rate3
RTE/BTC
13.219K $ B: 0.000553 $
H: 0.000576 $
0.000562 $ (0.55%)
0.000559 $
Quantstamp
QSP/BTC
13.208K $ B: 0.027266 $
H: 0.028555 $
0.027797 $ (1.13%)
0.027487 $
NEST Protocol
NEST/HT
13.066K $ B: 0.039323 $
H: 0.042144 $
0.039553 $ (-2.51%)
0.040571 $
Maker
MKR/ETH
12.498K $ B: 455.22 $
H: 469.95 $
462.37 $ (-0.03%)
462.52 $
Stellar
XLM/ETH
12.422K $ B: 0.070473 $
H: 0.072306 $
0.071208 $ (0.81%)
0.070637 $
Tierion
TNT/BTC
12.230K $ B: 0.007518 $
H: 0.008129 $
0.008082 $ (2.78%)
0.007864 $
IOTA
IOT/ETH
12.175K $ B: 0.239677 $
H: 0.245978 $
0.244584 $ (1.81%)
0.240233 $
Global Social Chain
GSC/BTC
12.118K $ B: 0.003962 $
H: 0.004089 $
0.00402 $ (0.53%)
0.003999 $
ChatCoin
CHAT/BTC
12.104K $ B: 0.001732 $
H: 0.001806 $
0.001753 $ (-0.81%)
0.001767 $
SIRIN LABS Token
SRN/BTC
11.910K $ B: 0.009856 $
H: 0.010641 $
0.010113 $ (-1.05%)
0.01022 $
Salt
SALT/BTC
11.898K $ B: 0.052233 $
H: 0.054358 $
0.052909 $ (-0.51%)
0.053182 $
Everex
EVX/BTC
11.865K $ B: 0.248942 $
H: 0.259954 $
0.255328 $ (1.79%)
0.250832 $
MEX
MEX/ETH
11.842K $ B: 0.000383 $
H: 0.000405 $
0.00039 $ (-0.41%)
0.000392 $
Atlas Protocol
ATP/HT
11.836K $ B: 0.001199 $
H: 0.001267 $
0.001225 $ (-1.62%)
0.001245 $
NeuroChain
NCC/ETH
11.748K $ B: 0.001 $
H: 0.001305 $
0.001245 $ (-1.35%)
0.001262 $
EduCoin
EDU/BTC
11.743K $ B: 0.0000961 $
H: 0.00009941 $
0.00009791 $ (0.74%)
0.00009719 $
Themis
GET/BTC
11.645K $ B: 0.002189 $
H: 0.002407 $
0.002284 $ (3.02%)
0.002217 $
BnkToTheFuture
BFT/ETH
11.596K $ B: 0.008307 $
H: 0.008746 $
0.008545 $ (0.08%)
0.008538 $
Matryx
MTX/BTC
11.418K $ B: 0.025699 $
H: 0.026863 $
0.026428 $ (1.15%)
0.026128 $
Game.com
GTC/BTC
11.316K $ B: 0.005749 $
H: 0.005965 $
0.005938 $ (3.25%)
0.005751 $
Nucleus Vision
NCASH/BTC
11.181K $ B: 0.000512 $
H: 0.000554 $
0.000542 $ (4.6%)
0.000518 $
BnkToTheFuture
BFT/BTC
11.079K $ B: 0.008253 $
H: 0.008566 $
0.008318 $ (-1.74%)
0.008466 $
BeeKan
BKBT/BTC
11.047K $ B: 0.000758 $
H: 0.000776 $
0.000769 $ (0.74%)
0.000763 $
Fusion
FSN/HT
10.733K $ B: 0.361668 $
H: 0.441918 $
0.39052 $ (3.88%)
0.375928 $
Zilla
ZLA/ETH
10.681K $ B: 0.005012 $
H: 0.005855 $
0.005274 $ (1.9%)
0.005176 $
Carry
CRE/BTC
10.542K $ B: 0.001526 $
H: 0.001585 $
0.001551 $ (-0.07%)
0.001552 $
Medicalchain
MTN/BTC
10.322K $ B: 0.002758 $
H: 0.002937 $
0.002828 $ (1.16%)
0.002796 $
NKN
NKN/HT
10.297K $ B: 0.01786 $
H: 0.01944 $
0.018486 $ (-0.14%)
0.018511 $
Globalvillage Ecosystem
GVE/BTC
10.288K $ B: 0.000118 $
H: 0.000136 $
0.000123 $ (-3.39%)
0.000128 $
Red Pulse Phoenix
PHX/BTC
9.879K $ B: 0.002373 $
H: 0.002532 $
0.002416 $ (-3.18%)
0.002496 $
Bitcoin Gold
BTG/BTC
9.859K $ B: 7.73 $
H: 8.08 $
8.04 $ (3.59%)
7.77 $
Ripio Credit Network
RCN/BTC
9.701K $ B: 0.041316 $
H: 0.044049 $
0.042347 $ (2.16%)
0.041452 $
Metal
MTL/BTC
9.693K $ B: 0.285819 $
H: 0.302892 $
0.291442 $ (1.37%)
0.287516 $
BHEX Token
BHT/HT
9.613K $ B: 0.132195 $
H: 0.137143 $
0.133851 $ (-0.42%)
0.134412 $
Skrumble Network
SKM/HT
9.570K $ B: 0.002681 $
H: 0.00286 $
0.002751 $ (-1.87%)
0.002803 $
v.systems
VSYS/HT
9.420K $ B: 0.019605 $
H: 0.020193 $
0.019838 $ (0.07%)
0.019824 $
Egretia
EGT/HT
9.368K $ B: 0.00085 $
H: 0.000891 $
0.000873 $ (-0.98%)
0.000881 $
NeuroChain
NCC/BTC
9.358K $ B: 0.000578 $
H: 0.000614 $
0.000594 $ (0.56%)
0.000591 $
Harmony
ONE/HT
9.304K $ B: 0.00517 $
H: 0.005733 $
0.005557 $ (4.71%)
0.005307 $
TOP
TOP/BTC
9.283K $ B: 0.001388 $
H: 0.001503 $
0.001416 $ (-0.51%)
0.001423 $
MEX
MEX/BTC
8.917K $ B: 0.000207 $
H: 0.000217 $
0.00021 $ (-0.75%)
0.000211 $
MyToken
MT/HT
8.742K $ B: 0.000886 $
H: 0.000936 $
0.000923 $ (1.58%)
0.000909 $
Gatechain Token
GT/HT
8.577K $ B: 0.53126 $
H: 0.55234 $
0.539882 $ (0.82%)
0.535471 $
OST
OST/BTC
7.610K $ B: 0.006999 $
H: 0.007297 $
0.00716 $ (0.74%)
0.007107 $
Newton
NEW/HT
7.568K $ B: 0.000568 $
H: 0.000592 $
0.00058 $ (-0.21%)
0.000582 $
Ethereum Classic
ETC/HT
7.466K $ B: 4.92 $
H: 4.99 $
4.97 $ (0.81%)
4.93 $
Lunyr
LUN/ETH
7.245K $ B: 1.03 $
H: 1.11 $
1.07 $ (-0.21%)
1.07 $
FairGame
FAIR/BTC
7.210K $ B: 0.006179 $
H: 0.006262 $
0.006228 $ (0.64%)
0.006188 $
Aeternity
AE/ETH
6.961K $ B: 0.115072 $
H: 0.119702 $
0.117304 $ (-0.65%)
0.118069 $
VIDY
VIDY/HT
6.424K $ B: 0.001254 $
H: 0.001414 $
0.001284 $ (-4.19%)
0.00134 $
dForce
DF/HT
6.066K $ B: 0.169923 $
H: 0.182698 $
0.173203 $ (-0.21%)
0.173569 $
AdEx
ADX/ETH
6.058K $ B: 0.04696 $
H: 0.053006 $
0.050644 $ (2.66%)
0.049332 $
Pivot Token
PVT/HT
6.036K $ B: 0.000236 $
H: 0.000252 $
0.000247 $ (2.48%)
0.000241 $
Dash
DASH/HT
5.993K $ B: 67.57 $
H: 68.87 $
68.23 $ (0.09%)
68.17 $
Force Protocol
FOR/HT
5.871K $ B: 0.037742 $
H: 0.044779 $
0.040184 $ (-3.51%)
0.041648 $
Chromia
CHR/HT
5.475K $ B: 0.031658 $
H: 0.032638 $
0.032228 $ (1.27%)
0.031824 $
TOP
TOP/HT
5.166K $ B: 0.001381 $
H: 0.001506 $
0.001412 $ (-0.39%)
0.001418 $
Smartshare
SSP/BTC
4.889K $ B: 0.000102 $
H: 0.000104 $
0.000103 $ (0.74%)
0.000102 $
Salt
SALT/ETH
4.832K $ B: 0.060894 $
H: 0.07802 $
0.06451 $ (1.09%)
0.063816 $
Hive
HIVE/HT
4.789K $ B: 0.159946 $
H: 0.171855 $
0.162815 $ (-0.16%)
0.163069 $
Wirex Token
WXT/HT
4.774K $ B: 0.009278 $
H: 0.009906 $
0.009743 $ (3.74%)
0.009392 $
EMOGI Network
LOL/HT
4.717K $ B: 0.000232 $
H: 0.000243 $
0.000233 $ (-1.36%)
0.000236 $
Origo
OGO/HT
4.598K $ B: 0.008646 $
H: 0.00924 $
0.00903 $ (0.27%)
0.009006 $
Globalvillage Ecosystem
GVE/ETH
4.572K $ B: 0.000173 $
H: 0.000207 $
0.000195 $ (-1.27%)
0.000198 $
FTX Token
FTT/HT
4.568K $ B: 3.56 $
H: 3.64 $
3.62 $ (0.67%)
3.59 $
BitcoinHD
BHD/HT
4.517K $ B: 3.47 $
H: 3.65 $
3.56 $ (0.18%)
3.55 $
FairGame
FAIR/ETH
4.402K $ B: 0.0062 $
H: 0.0063 $
0.006264 $ (0.81%)
0.006214 $
Ankr Network
ANKR/HT
4.377K $ B: 0.005125 $
H: 0.005513 $
0.005287 $ (1.46%)
0.005212 $
Matrix AI Network
MAN/ETH
4.259K $ B: 0.017363 $
H: 0.017644 $
0.017544 $ (0.81%)
0.017403 $
Carry
CRE/HT
4.239K $ B: 0.001531 $
H: 0.001575 $
0.001545 $ (-0.31%)
0.001549 $
Medicalchain
MTN/ETH
4.225K $ B: 0.003009 $
H: 0.003277 $
0.003076 $ (-3.84%)
0.003199 $
OST
OST/ETH
4.162K $ B: 0.007113 $
H: 0.008388 $
0.007256 $ (0.09%)
0.007249 $
Super Bitcoin
SBTC/BTC
4.152K $ B: 0.45965 $
H: 0.50764 $
0.484334 $ (-1.4%)
0.491213 $
Origin Protocol
OGN/HT
4.151K $ B: 0.190182 $
H: 0.218604 $
0.204526 $ (3.6%)
0.19741 $
Enigma
ENG/BTC
4.064K $ B: 0.476574 $
H: 0.491142 $
0.485071 $ (1.43%)
0.478253 $
Lympo
LYM/BTC
2.958K $ B: 0.001822 $
H: 0.00189 $
0.001863 $ (0.57%)
0.001852 $
Tierion
TNT/ETH
2.861K $ B: 0.034818 $
H: 0.040122 $
0.038061 $ (7.86%)
0.035288 $
Raiden Network Token
RDN/ETH
2.792K $ B: 0.069852 $
H: 0.08275 $
0.076032 $ (6.39%)
0.071467 $
InvestDigital
IDT/BTC
2.569K $ B: 0.002781 $
H: 0.002931 $
0.002868 $ (0.78%)
0.002846 $
Game.com
GTC/ETH
2.489K $ B: 0.005747 $
H: 0.006127 $
0.006092 $ (3.44%)
0.00589 $
XMax
XMX/ETH
2.399K $ B: 0.000395 $
H: 0.000401 $
0.000399 $ (0.81%)
0.000396 $
Ripio Credit Network
RCN/ETH
2.328K $ B: 0.047627 $
H: 0.053457 $
0.049162 $ (-0.62%)
0.049466 $
AirSwap
AST/ETH
2.265K $ B: 0.011561 $
H: 0.014195 $
0.01281 $ (6.03%)
0.012082 $
Lympo
LYM/ETH
2.235K $ B: 0.001825 $
H: 0.001896 $
0.001864 $ (-0.29%)
0.00187 $
SUN
SUN/ETH
2.186K $ B: 0.894383 $
H: 0.994143 $
0.924434 $ (-0.51%)
0.92918 $
BitCapitalVendor
BCV/ETH
2.184K $ B: 0.002775 $
H: 0.002927 $
0.002903 $ (1.41%)
0.002863 $
ThingsOperatingSystem
TOS/BTC
2.161K $ B: 0.000663 $
H: 0.000695 $
0.000692 $ (4.23%)
0.000664 $
DeepBrain Chain
DBC/ETH
1.908K $ B: 0.000609 $
H: 0.000623 $
0.000616 $ (0.81%)
0.000611 $
WePower
WPR/ETH
1.868K $ B: 0.007704 $
H: 0.008336 $
0.008119 $ (1.23%)
0.00802 $
Quantstamp
QSP/ETH
1.687K $ B: 0.006542 $
H: 0.007652 $
0.007186 $ (7.03%)
0.006714 $
Lunyr
LUN/BTC
1.342K $ B: 0.137895 $
H: 0.142351 $
0.14172 $ (2.49%)
0.138271 $
Ravencoin
RVN/HT
869 $ B: 0.013985 $
H: 0.015465 $
0.014172 $ (-0.35%)
0.014222 $
ThingsOperatingSystem
TOS/ETH
630 $ B: 0.000674 $
H: 0.000685 $
0.000681 $ (0.81%)
0.000676 $
Penta
PNT/BTC
612 $ B: 0.00004398 $
H: 0.00004542 $
0.00004522 $ (2.78%)
0.000044 $
BitcoinX
BCX/BTC
478 $ B: 0.000357 $
H: 0.000362 $
0.00036 $ (0.74%)
0.000357 $
InvestDigital
IDT/ETH
435 $ B: 0.002788 $
H: 0.002903 $
0.002886 $ (3.27%)
0.002795 $
Content Neutrality Network
CNN/ETH
403 $ B: 0.00003653 $
H: 0.00003719 $
0.00003698 $ (1%)
0.00003661 $
SUN
SUN/BTC
111 $ B: 0.029325 $
H: 0.032366 $
0.030024 $ (0.15%)
0.029979 $
Penta
PNT/ETH
42 $ B: 0.00004534 $
H: 0.00004608 $
0.00004582 $ (0.81%)
0.00004545 $