English
Deutsch
Italiano
ไทย
Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global
$ 6.990B
969
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 1.605B |
B:
$ 47,900.01
H: $ 50,196.94 |
$ 49,395.37
(0.43%)
$ 49,185.51 |
Ethereum
ETH/USDT |
$ 957.950M |
B:
$ 1,502.00
H: $ 1,602.93 |
$ 1,587.67
(2.33%)
$ 1,551.58 |
Huobi Token
HT/USDT |
$ 348.153M |
B:
$ 13.50
H: $ 15.43 |
$ 14.97
(3.51%)
$ 14.47 |
Polkadot
DOT/USDT |
$ 309.770M |
B:
$ 33.94
H: $ 37.92 |
$ 37.61
(6.22%)
$ 35.41 |
Cardano
ADA/USDT |
$ 239.608M |
B:
$ 1.19
H: $ 1.35 |
$ 1.25
(-2.33%)
$ 1.28 |
Litecoin
LTC/USDT |
$ 196.313M |
B:
$ 169.73
H: $ 184.50 |
$ 184.21
(5.36%)
$ 174.84 |
Uniswap
UNI/USDT |
$ 181.469M |
B:
$ 23.50
H: $ 27.06 |
$ 27.09
(8.66%)
$ 24.93 |
SushiSwap
SUSHI/USDT |
$ 167.705M |
B:
$ 16.39
H: $ 20.76 |
$ 19.54
(13.05%)
$ 17.28 |
Tron
TRX/USDT |
$ 165.863M |
B:
$ 0.046311
H: $ 0.04881 |
$ 0.048801
(1.98%)
$ 0.047855 |
ChainLink
LINK/USDT |
$ 155.134M |
B:
$ 25.92
H: $ 29.96 |
$ 29.86
(9.87%)
$ 27.17 |
Bitcoin Cash
BCH/USDT |
$ 139.045M |
B:
$ 483.83
H: $ 549.64 |
$ 535.00
(6.83%)
$ 500.81 |
Filecoin
FIL/USDT |
$ 121.987M |
B:
$ 36.96
H: $ 39.41 |
$ 38.84
(3.21%)
$ 37.63 |
SUN
SUN/USDT |
$ 121.369M |
B:
$ 13.53
H: $ 14.80 |
$ 14.36
(4.96%)
$ 13.68 |
BitTorrent
BTT/USDT |
$ 110.739M |
B:
$ 0.001196
H: $ 0.001273 |
$ 0.001254
(-0.01%)
$ 0.001254 |
Ripple
XRP/USDT |
$ 110.198M |
B:
$ 0.42794
H: $ 0.45521 |
$ 0.44838
(1.81%)
$ 0.4404 |
EOS
EOS/USDT |
$ 83.818M |
B:
$ 3.58
H: $ 3.85 |
$ 3.80
(2.77%)
$ 3.70 |
Mdex
MDX/USDT |
$ 72.815M |
B:
$ 4.44
H: $ 5.08 |
$ 4.85
(-1.92%)
$ 4.94 |
|
Ethereum
ETH/BTC |
$ 69.356M |
B:
$ 1,490.65
H: $ 1,615.79 |
$ 1,585.94
(2.21%)
$ 1,551.66 |
Dogecoin
DOGE/USDT |
$ 66.640M |
B:
$ 0.048862
H: $ 0.052544 |
$ 0.051733
(3.2%)
$ 0.050128 |
JUST
JST/USDT |
$ 64.866M |
B:
$ 0.045711
H: $ 0.048999 |
$ 0.048857
(2.49%)
$ 0.04767 |
Flow (Dapper Labs)
FLOW/USDT |
$ 62.826M |
B:
$ 24.70
H: $ 30.53 |
$ 27.84
(12.7%)
$ 24.70 |
Badger DAO
BADGER/USDT |
$ 60.708M |
B:
$ 43.20
H: $ 66.50 |
$ 58.50
(32.65%)
$ 44.10 |
Aave
AAVE/USDT |
$ 59.948M |
B:
$ 361.55
H: $ 418.00 |
$ 412.99
(8.5%)
$ 380.63 |
Bitcoin SV
BSV/USDT |
$ 56.162M |
B:
$ 180.00
H: $ 191.89 |
$ 189.79
(1.93%)
$ 186.19 |
Cosmos
ATOM/USDT |
$ 46.002M |
B:
$ 17.90
H: $ 20.50 |
$ 20.22
(8.61%)
$ 18.62 |
Zcash
ZEC/USDT |
$ 42.773M |
B:
$ 117.56
H: $ 126.80 |
$ 126.09
(2.81%)
$ 122.64 |
Basis Gold Share
BAGS/USDT |
$ 41.138M |
B:
$ 280.00
H: $ 314.87 |
$ 297.50
(-5.52%)
$ 314.87 |
Curve DAO Token
CRV/USDT |
$ 41.120M |
B:
$ 1.85
H: $ 2.29 |
$ 2.28
(17.35%)
$ 1.95 |
Dash
DASH/USDT |
$ 38.972M |
B:
$ 206.00
H: $ 230.37 |
$ 226.32
(4.07%)
$ 217.46 |
Polkastarter
POLS/USDT |
$ 37.668M |
B:
$ 3.85
H: $ 4.93 |
$ 4.69
(13.46%)
$ 4.13 |
|
Polkadot
DOT/BTC |
$ 37.110M |
B:
$ 33.68
H: $ 38.56 |
$ 37.59
(6.14%)
$ 35.41 |
|
Cardano
ADA/BTC |
$ 33.815M |
B:
$ 1.16
H: $ 1.38 |
$ 1.25
(-2.35%)
$ 1.28 |
The Graph
GRT/USDT |
$ 33.808M |
B:
$ 1.72
H: $ 1.99 |
$ 1.93
(9.76%)
$ 1.76 |
Ethereum Classic
ETC/USDT |
$ 30.600M |
B:
$ 10.60
H: $ 11.52 |
$ 11.34
(2.5%)
$ 11.06 |
Stellar
XLM/USDT |
$ 30.484M |
B:
$ 0.405841
H: $ 0.436501 |
$ 0.430654
(1.67%)
$ 0.423562 |
Crypto.com Chain
CRO/USDT |
$ 26.596M |
B:
$ 0.143954
H: $ 0.158 |
$ 0.157454
(5.12%)
$ 0.149791 |
NEM
XEM/USDT |
$ 24.698M |
B:
$ 0.6323
H: $ 0.772 |
$ 0.7536
(12.23%)
$ 0.6715 |
IOStoken
IOST/USDT |
$ 24.326M |
B:
$ 0.038379
H: $ 0.043186 |
$ 0.042883
(6.41%)
$ 0.0403 |
Terra
LUNA/USDT |
$ 22.518M |
B:
$ 5.96
H: $ 6.78 |
$ 6.64
(8.31%)
$ 6.13 |
Mask Network
MASK/USDT |
$ 22.237M |
B:
$ 9.22
H: $ 11.19 |
$ 9.87
(-5.86%)
$ 10.49 |
1inch
1INCH/USDT |
$ 22.104M |
B:
$ 3.93
H: $ 4.39 |
$ 4.27
(2.56%)
$ 4.16 |
Matic Network
MATIC/USDT |
$ 21.553M |
B:
$ 0.218924
H: $ 0.254 |
$ 0.236494
(5.54%)
$ 0.224081 |
ZKSwap
ZKS/USDT |
$ 21.005M |
B:
$ 2.28
H: $ 2.62 |
$ 2.35
(-10.32%)
$ 2.62 |
Compound
COMP/USDT |
$ 20.294M |
B:
$ 441.55
H: $ 529.66 |
$ 512.02
(14.43%)
$ 447.47 |
Algorand
ALGO/USDT |
$ 20.151M |
B:
$ 1.04
H: $ 1.17 |
$ 1.15
(4.68%)
$ 1.10 |
Theta Token
THETA/USDT |
$ 20.018M |
B:
$ 3.17
H: $ 3.84 |
$ 3.80
(16.95%)
$ 3.25 |
Kusama
KSM/USDT |
$ 19.634M |
B:
$ 214.56
H: $ 239.58 |
$ 237.28
(3.75%)
$ 228.70 |
Ontology
ONT/USDT |
$ 17.272M |
B:
$ 0.8695
H: $ 0.945 |
$ 0.9389
(1.83%)
$ 0.922 |
|
Huobi Token
HT/BTC |
$ 16.755M |
B:
$ 13.33
H: $ 15.48 |
$ 14.97
(3.64%)
$ 14.45 |
|
Polkastarter
POLS/BTC |
$ 16.679M |
B:
$ 3.81
H: $ 5.15 |
$ 4.69
(13.37%)
$ 4.13 |
Monero
XMR/USDT |
$ 16.122M |
B:
$ 218.27
H: $ 232.51 |
$ 225.44
(0.49%)
$ 224.35 |
|
ChainLink
LINK/BTC |
$ 15.889M |
B:
$ 25.72
H: $ 30.61 |
$ 29.81
(9.61%)
$ 27.19 |
|
Litecoin
LTC/BTC |
$ 15.407M |
B:
$ 168.42
H: $ 189.39 |
$ 183.75
(5.03%)
$ 174.95 |
Wootrade
WOO/USDT |
$ 15.323M |
B:
$ 0.31049
H: $ 0.377 |
$ 0.34548
(11.25%)
$ 0.31053 |
Synthetix Network Token
SNX/USDT |
$ 14.940M |
B:
$ 19.88
H: $ 23.26 |
$ 23.22
(12.59%)
$ 20.62 |
Phala.Network
PHA/USDT |
$ 14.785M |
B:
$ 0.678242
H: $ 0.87 |
$ 0.742157
(1.72%)
$ 0.72961 |
OMG Network
OMG/USDT |
$ 14.698M |
B:
$ 4.45
H: $ 4.93 |
$ 4.89
(5.1%)
$ 4.65 |
|
Bitcoin Cash
BCH/BTC |
$ 14.608M |
B:
$ 479.86
H: $ 563.01 |
$ 533.87
(6.54%)
$ 501.10 |
Solana
SOL/USDT |
$ 13.977M |
B:
$ 14.21
H: $ 15.54 |
$ 14.96
(-3.32%)
$ 15.47 |
yearn.finance
YFI/USDT |
$ 13.907M |
B:
$ 33,151.40
H: $ 35,444.09 |
$ 34,893.38
(0.76%)
$ 34,630.84 |
|
Ripple
XRP/BTC |
$ 13.645M |
B:
$ 0.422478
H: $ 0.461561 |
$ 0.448016
(1.72%)
$ 0.440456 |
DFI.Money
YFII/USDT |
$ 13.220M |
B:
$ 2,045.78
H: $ 2,219.56 |
$ 2,181.41
(2.7%)
$ 2,124.13 |
Avalanche
AVAX/USDT |
$ 12.070M |
B:
$ 25.45
H: $ 31.97 |
$ 29.43
(8.18%)
$ 27.20 |
|
Crypto.com Chain
CRO/BTC |
$ 12.059M |
B:
$ 0.141784
H: $ 0.161634 |
$ 0.157571
(5.04%)
$ 0.150016 |
FTX Token
FTT/USDT |
$ 12.021M |
B:
$ 28.92
H: $ 30.97 |
$ 31.01
(3.6%)
$ 29.93 |
|
Flow (Dapper Labs)
FLOW/BTC |
$ 10.890M |
B:
$ 24.08
H: $ 31.19 |
$ 27.76
(12.29%)
$ 24.72 |
MX Token
MX/USDT |
$ 10.010M |
B:
$ 0.638
H: $ 0.75 |
$ 0.7086
(4.42%)
$ 0.6786 |
Chiliz
CHZ/USDT |
$ 9.246M |
B:
$ 0.05304
H: $ 0.070432 |
$ 0.067041
(20.92%)
$ 0.055444 |
NEO
NEO/USDT |
$ 8.931M |
B:
$ 36.66
H: $ 39.14 |
$ 39.30
(2.08%)
$ 38.50 |
Linear
LINA/USDT |
$ 8.778M |
B:
$ 0.057353
H: $ 0.113998 |
$ 0.079521
(29.83%)
$ 0.061251 |
|
Flow (Dapper Labs)
FLOW/ETH |
$ 8.621M |
B:
$ 23.70
H: $ 31.33 |
$ 27.75
(12.52%)
$ 24.66 |
|
Crypto.com Chain
CRO/HT |
$ 8.586M |
B:
$ 0.13095
H: $ 0.168187 |
$ 0.157225
(5.52%)
$ 0.149 |
Tezos
XTZ/USDT |
$ 8.410M |
B:
$ 3.52
H: $ 3.79 |
$ 3.80
(3.87%)
$ 3.66 |
0x
ZRX/USDT |
$ 8.405M |
B:
$ 1.29
H: $ 1.43 |
$ 1.42
(3.68%)
$ 1.37 |
|
Terra
LUNA/BTC |
$ 8.309M |
B:
$ 5.89
H: $ 6.85 |
$ 6.62
(8.13%)
$ 6.12 |
Reserve Rights
RSR/USDT |
$ 8.145M |
B:
$ 0.054
H: $ 0.062898 |
$ 0.062757
(8.81%)
$ 0.057677 |
|
EOS
EOS/BTC |
$ 7.881M |
B:
$ 3.55
H: $ 3.93 |
$ 3.80
(2.78%)
$ 3.70 |
Qtum
QTUM/USDT |
$ 7.462M |
B:
$ 5.05
H: $ 5.39 |
$ 5.36
(3.17%)
$ 5.20 |
Horizen
ZEN/USDT |
$ 7.259M |
B:
$ 43.35
H: $ 50.80 |
$ 49.39
(6.81%)
$ 46.24 |
Huobi Pool Token
HPT/USDT |
$ 7.186M |
B:
$ 0.0158
H: $ 0.018046 |
$ 0.017407
(-1.61%)
$ 0.017692 |
Zilliqa
ZIL/USDT |
$ 7.077M |
B:
$ 0.1105
H: $ 0.119766 |
$ 0.119282
(0.77%)
$ 0.118371 |
IoTeX
IOTX/USDT |
$ 7.050M |
B:
$ 0.024
H: $ 0.028819 |
$ 0.024849
(-0.47%)
$ 0.024966 |
NEAR Protocol
NEAR/USDT |
$ 7.013M |
B:
$ 3.98
H: $ 4.30 |
$ 4.18
(-1.5%)
$ 4.25 |
Kava
KAVA/USDT |
$ 6.435M |
B:
$ 3.53
H: $ 4.31 |
$ 4.15
(13.96%)
$ 3.64 |
|
FTX Token
FTT/HT |
$ 6.230M |
B:
$ 26.60
H: $ 33.45 |
$ 30.96
(3.33%)
$ 29.96 |
Force Protocol
FOR/USDT |
$ 6.015M |
B:
$ 0.042011
H: $ 0.062372 |
$ 0.054041
(21.44%)
$ 0.044501 |
IOTA
IOT/USDT |
$ 5.602M |
B:
$ 1.14
H: $ 1.24 |
$ 1.22
(-0.39%)
$ 1.22 |
VeChain
VET/USDT |
$ 5.580M |
B:
$ 0.043007
H: $ 0.046603 |
$ 0.045872
(2.22%)
$ 0.044877 |
Marlin
POND/USDT |
$ 5.310M |
B:
$ 0.108378
H: $ 0.155 |
$ 0.132018
(16.1%)
$ 0.113714 |
|
Huobi Token
HT/ETH |
$ 5.278M |
B:
$ 13.31
H: $ 15.49 |
$ 14.98
(3.34%)
$ 14.49 |
BoringDAO
BOR/USDT |
$ 5.141M |
B:
$ 545.00
H: $ 609.98 |
$ 568.52
(-4.46%)
$ 595.09 |
Reef
REEF/USDT |
$ 5.011M |
B:
$ 0.029609
H: $ 0.034399 |
$ 0.034254
(9.28%)
$ 0.031345 |
Ren
REN/USDT |
$ 4.864M |
B:
$ 1.09
H: $ 1.19 |
$ 1.18
(-0.7%)
$ 1.19 |
Ravencoin
RVN/USDT |
$ 4.703M |
B:
$ 0.15961
H: $ 0.180523 |
$ 0.168506
(-2.19%)
$ 0.172277 |
Thunder Token
TT/USDT |
$ 4.629M |
B:
$ 0.00836
H: $ 0.008964 |
$ 0.008796
(-0.29%)
$ 0.008822 |
Akropolis
AKRO/USDT |
$ 4.500M |
B:
$ 0.03197
H: $ 0.03866 |
$ 0.03806
(12.54%)
$ 0.03382 |
|
Bitcoin SV
BSV/BTC |
$ 4.457M |
B:
$ 177.80
H: $ 196.42 |
$ 189.78
(1.91%)
$ 186.22 |
|
Polkastarter
POLS/ETH |
$ 4.456M |
B:
$ 3.81
H: $ 4.98 |
$ 4.70
(13.78%)
$ 4.13 |
dForce
DF/USDT |
$ 4.416M |
B:
$ 0.3053
H: $ 0.43 |
$ 0.3436
(12.47%)
$ 0.3055 |
Basic Attention Token
BAT/USDT |
$ 4.415M |
B:
$ 0.5539
H: $ 0.6286 |
$ 0.6241
(9.55%)
$ 0.5697 |
|
Avalanche
AVAX/ETH |
$ 4.261M |
B:
$ 25.24
H: $ 32.74 |
$ 29.51
(8.36%)
$ 27.23 |
|
SushiSwap
SUSHI/BTC |
$ 4.233M |
B:
$ 16.26
H: $ 20.95 |
$ 19.51
(12.93%)
$ 17.27 |
Bytom
BTM/USDT |
$ 4.038M |
B:
$ 0.0776
H: $ 0.0829 |
$ 0.0821
(2.5%)
$ 0.0801 |
Civic
CVC/USDT |
$ 3.700M |
B:
$ 0.3461
H: $ 0.4297 |
$ 0.3903
(7.91%)
$ 0.3617 |
|
Stellar
XLM/BTC |
$ 3.537M |
B:
$ 0.401881
H: $ 0.444243 |
$ 0.430728
(1.59%)
$ 0.423979 |
Decentraland
MANA/USDT |
$ 3.446M |
B:
$ 0.2465
H: $ 0.3056 |
$ 0.2863
(11.71%)
$ 0.2563 |
|
Bitcoin Cash
BCH/HT |
$ 3.349M |
B:
$ 445.90
H: $ 584.51 |
$ 534.24
(6.56%)
$ 501.33 |
|
Uniswap
UNI/BTC |
$ 3.326M |
B:
$ 23.39
H: $ 27.76 |
$ 27.01
(8.31%)
$ 24.94 |
|
Aave
AAVE/BTC |
$ 3.157M |
B:
$ 358.39
H: $ 424.82 |
$ 413.49
(8.4%)
$ 381.43 |
API3
API3/USDT |
$ 3.096M |
B:
$ 4.75
H: $ 6.00 |
$ 5.59
(-3.4%)
$ 5.79 |
|
Badger DAO
BADGER/ETH |
$ 2.996M |
B:
$ 42.23
H: $ 72.49 |
$ 58.40
(32.53%)
$ 44.07 |
|
Cardano
ADA/ETH |
$ 2.925M |
B:
$ 1.14
H: $ 1.40 |
$ 1.24
(-2.88%)
$ 1.28 |
Band Protocol
BAND/USDT |
$ 2.912M |
B:
$ 12.50
H: $ 13.67 |
$ 13.54
(3.57%)
$ 13.07 |
|
SushiSwap
SUSHI/ETH |
$ 2.837M |
B:
$ 16.26
H: $ 20.96 |
$ 19.59
(13.41%)
$ 17.28 |
|
Cosmos
ATOM/BTC |
$ 2.762M |
B:
$ 17.71
H: $ 21.03 |
$ 20.19
(8.44%)
$ 18.62 |
ContentBox
BOX/BTC |
$ 2.753M |
B:
$ 0.001729
H: $ 0.002008 |
$ 0.001936
(1.46%)
$ 0.001908 |
|
Algorand
ALGO/BTC |
$ 2.735M |
B:
$ 1.04
H: $ 1.20 |
$ 1.15
(4.37%)
$ 1.10 |
|
FTX Token
FTT/BTC |
$ 2.631M |
B:
$ 28.61
H: $ 31.56 |
$ 30.94
(3.29%)
$ 29.96 |
The Sandbox
SAND/USDT |
$ 2.615M |
B:
$ 0.230345
H: $ 0.278899 |
$ 0.257455
(6.19%)
$ 0.242437 |
|
Tron
TRX/BTC |
$ 2.474M |
B:
$ 0.04584
H: $ 0.049725 |
$ 0.048714
(1.7%)
$ 0.047902 |
Nervos Network
CKB/USDT |
$ 2.383M |
B:
$ 0.010103
H: $ 0.01137 |
$ 0.011214
(5.55%)
$ 0.010624 |
TitanSwap
TITAN/USDT |
$ 2.368M |
B:
$ 0.757512
H: $ 0.816317 |
$ 0.78363
(2.29%)
$ 0.766111 |
|
Badger DAO
BADGER/BTC |
$ 2.328M |
B:
$ 42.30
H: $ 68.14 |
$ 58.77
(33.47%)
$ 44.03 |
|
NEM
XEM/BTC |
$ 2.327M |
B:
$ 0.618389
H: $ 0.786084 |
$ 0.755749
(12.81%)
$ 0.669907 |
|
Dogecoin
DOGE/BTC |
$ 2.323M |
B:
$ 0.048331
H: $ 0.054539 |
$ 0.051761
(3.15%)
$ 0.050179 |
Loopring
LRC/USDT |
$ 2.312M |
B:
$ 0.56
H: $ 0.6139 |
$ 0.6075
(3.85%)
$ 0.585 |
|
JUST
JST/ETH |
$ 2.288M |
B:
$ 0.044594
H: $ 0.049963 |
$ 0.048726
(2.29%)
$ 0.047634 |
|
JUST
JST/BTC |
$ 2.267M |
B:
$ 0.04504
H: $ 0.049856 |
$ 0.048822
(2.57%)
$ 0.047597 |
|
The Graph
GRT/BTC |
$ 2.259M |
B:
$ 1.70
H: $ 2.04 |
$ 1.94
(10.15%)
$ 1.76 |
Machine Xchange Coin
MXC/USDT |
$ 2.230M |
B:
$ 0.018926
H: $ 0.020499 |
$ 0.02001
(0.88%)
$ 0.019835 |
Waltonchain
WTC/USDT |
$ 2.140M |
B:
$ 0.9232
H: $ 1.02 |
$ 1.01
(0.13%)
$ 1.01 |
Seele-N
SEELE/USDT |
$ 2.132M |
B:
$ 0.010167
H: $ 0.010779 |
$ 0.010545
(0.19%)
$ 0.010525 |
Aragon
ANT/USDT |
$ 2.121M |
B:
$ 4.06
H: $ 4.67 |
$ 4.59
(11.99%)
$ 4.10 |
Stafi
FIS/USDT |
$ 2.098M |
B:
$ 3.00
H: $ 3.50 |
$ 3.11
(-8.73%)
$ 3.41 |
|
Uniswap
UNI/ETH |
$ 1.989M |
B:
$ 23.32
H: $ 27.60 |
$ 26.90
(7.99%)
$ 24.91 |
Value Liquidity
VALUE/USDT |
$ 1.981M |
B:
$ 4.82
H: $ 5.86 |
$ 5.47
(7.87%)
$ 5.07 |
Multi-collateral DAI
DAI/USDT |
$ 1.959M |
B:
$ 0.9984
H: $ 1.01 |
$ 1.00
(0.17%)
$ 0.9998 |
Orchid
OXT/USDT |
$ 1.928M |
B:
$ 0.4665
H: $ 0.5064 |
$ 0.5044
(2.23%)
$ 0.4934 |
Bitcoin Cash ABC
BCHA/USDT |
$ 1.888M |
B:
$ 13.90
H: $ 16.51 |
$ 16.21
(14.35%)
$ 14.18 |
|
Filecoin
FIL/BTC |
$ 1.848M |
B:
$ 36.31
H: $ 40.31 |
$ 38.78
(2.92%)
$ 37.68 |
Massnet
MASS/USDT |
$ 1.845M |
B:
$ 0.90
H: $ 0.9707 |
$ 0.9257
(-4.64%)
$ 0.9707 |
ICON
ICX/USDT |
$ 1.830M |
B:
$ 1.60
H: $ 1.78 |
$ 1.75
(2.19%)
$ 1.71 |
Ankr Network
ANKR/USDT |
$ 1.826M |
B:
$ 0.027877
H: $ 0.030794 |
$ 0.030741
(4.85%)
$ 0.029319 |
|
Chiliz
CHZ/BTC |
$ 1.808M |
B:
$ 0.052211
H: $ 0.072284 |
$ 0.066684
(19.98%)
$ 0.05558 |
|
Linear
LINA/BTC |
$ 1.783M |
B:
$ 0.056853
H: $ 0.115222 |
$ 0.079003
(28.89%)
$ 0.061295 |
Tellor
TRB/USDT |
$ 1.776M |
B:
$ 30.80
H: $ 38.89 |
$ 36.93
(2.89%)
$ 35.90 |
Genaro Network
GNX/USDT |
$ 1.753M |
B:
$ 0.026551
H: $ 0.038991 |
$ 0.028688
(7.23%)
$ 0.026753 |
BitShares
BTS/USDT |
$ 1.746M |
B:
$ 0.0454
H: $ 0.0489 |
$ 0.0481
(-0.62%)
$ 0.0484 |
|
Terra
LUNA/HT |
$ 1.712M |
B:
$ 5.72
H: $ 7.28 |
$ 6.64
(8.33%)
$ 6.13 |
Bancor
BNT/USDT |
$ 1.692M |
B:
$ 5.16
H: $ 5.75 |
$ 5.75
(7.78%)
$ 5.33 |
Storj
STORJ/USDT |
$ 1.643M |
B:
$ 0.6297
H: $ 0.6727 |
$ 0.663
(0.61%)
$ 0.659 |
Origin Protocol
OGN/USDT |
$ 1.640M |
B:
$ 0.3226
H: $ 0.411 |
$ 0.3975
(17.4%)
$ 0.3386 |
Egretia
EGT/USDT |
$ 1.608M |
B:
$ 0.003218
H: $ 0.003836 |
$ 0.003574
(-5.42%)
$ 0.003779 |
Hive
HIVE/USDT |
$ 1.605M |
B:
$ 0.295
H: $ 0.3213 |
$ 0.3068
(-4.51%)
$ 0.3213 |
|
Curve DAO Token
CRV/BTC |
$ 1.592M |
B:
$ 1.84
H: $ 2.35 |
$ 2.28
(16.91%)
$ 1.95 |
YAM
YAM/USDT |
$ 1.589M |
B:
$ 3.01
H: $ 3.35 |
$ 3.30
(2.84%)
$ 3.21 |
|
Zcash
ZEC/BTC |
$ 1.574M |
B:
$ 116.64
H: $ 129.01 |
$ 125.91
(2.6%)
$ 122.72 |
Alchemy Pay
ACH/USDT |
$ 1.536M |
B:
$ 0.006302
H: $ 0.007592 |
$ 0.007042
(0.28%)
$ 0.007022 |
|
Chiliz
CHZ/ETH |
$ 1.517M |
B:
$ 0.051714
H: $ 0.071795 |
$ 0.066746
(20.2%)
$ 0.055531 |
Maker
MKR/USDT |
$ 1.514M |
B:
$ 2,132.72
H: $ 2,276.67 |
$ 2,275.35
(1.76%)
$ 2,235.99 |
|
EOS
EOS/ETH |
$ 1.474M |
B:
$ 3.50
H: $ 3.93 |
$ 3.79
(2.63%)
$ 3.70 |
USD Coin
USDC/USDT |
$ 1.358M |
B:
$ 0.996
H: $ 0.9998 |
$ 0.9992
(0.16%)
$ 0.9976 |
|
Solana
SOL/BTC |
$ 1.352M |
B:
$ 13.79
H: $ 15.82 |
$ 14.93
(-3.35%)
$ 15.45 |
|
Monero
XMR/BTC |
$ 1.343M |
B:
$ 214.83
H: $ 237.18 |
$ 225.39
(0.47%)
$ 224.34 |
|
Avalanche
AVAX/BTC |
$ 1.332M |
B:
$ 25.26
H: $ 32.83 |
$ 29.36
(7.97%)
$ 27.20 |
Nexo
NEXO/USDT |
$ 1.329M |
B:
$ 2.13
H: $ 2.26 |
$ 2.19
(-0.5%)
$ 2.20 |
Harmony
ONE/USDT |
$ 1.320M |
B:
$ 0.027868
H: $ 0.031335 |
$ 0.030443
(2.3%)
$ 0.02976 |
Darwinia Network
RING/USDT |
$ 1.317M |
B:
$ 0.112913
H: $ 0.127949 |
$ 0.127891
(0.88%)
$ 0.126781 |
|
Harmony
ONE/BTC |
$ 1.312M |
B:
$ 0.02748
H: $ 0.034074 |
$ 0.030442
(1.81%)
$ 0.0299 |
Waves
WAVES/USDT |
$ 1.307M |
B:
$ 9.25
H: $ 9.89 |
$ 9.88
(3.26%)
$ 9.57 |
|
Compound
COMP/BTC |
$ 1.303M |
B:
$ 432.30
H: $ 544.59 |
$ 511.64
(14.4%)
$ 447.24 |
|
VeChain
VET/BTC |
$ 1.301M |
B:
$ 0.042511
H: $ 0.046728 |
$ 0.045849
(2.03%)
$ 0.044936 |
Swerve
SWRV/USDT |
$ 1.291M |
B:
$ 0.954
H: $ 1.13 |
$ 1.11
(8.33%)
$ 1.03 |
SKALE Network
SKL/USDT |
$ 1.261M |
B:
$ 0.228521
H: $ 0.264685 |
$ 0.260017
(6%)
$ 0.245302 |
|
Litecoin
LTC/HT |
$ 1.242M |
B:
$ 156.72
H: $ 196.84 |
$ 183.85
(4.3%)
$ 176.27 |
|
Synthetix Network Token
SNX/BTC |
$ 1.221M |
B:
$ 19.59
H: $ 23.66 |
$ 23.10
(11.84%)
$ 20.65 |
Lambda
LAMB/USDT |
$ 1.217M |
B:
$ 0.030126
H: $ 0.032373 |
$ 0.031892
(-0.72%)
$ 0.032124 |
UMA
UMA/USDT |
$ 1.213M |
B:
$ 19.68
H: $ 22.40 |
$ 22.17
(7.44%)
$ 20.64 |
Golff
GOF/USDT |
$ 1.174M |
B:
$ 1.38
H: $ 1.52 |
$ 1.46
(-3.66%)
$ 1.51 |
Aeternity
AE/USDT |
$ 1.153M |
B:
$ 0.13
H: $ 0.1446 |
$ 0.1392
(2.05%)
$ 0.1364 |
Arweave
AR/USDT |
$ 1.132M |
B:
$ 9.76
H: $ 11.33 |
$ 10.70
(5.81%)
$ 10.11 |
Gatechain Token
GT/USDT |
$ 1.121M |
B:
$ 1.27
H: $ 1.41 |
$ 1.37
(1.52%)
$ 1.35 |
NEST Protocol
NEST/USDT |
$ 1.102M |
B:
$ 0.03
H: $ 0.0335 |
$ 0.0327
(2.19%)
$ 0.032 |
|
Mdex
MDX/BTC |
$ 1.092M |
B:
$ 4.36
H: $ 5.11 |
$ 4.82
(-2.71%)
$ 4.96 |
GXChain
GXC/USDT |
$ 1.068M |
B:
$ 0.5058
H: $ 0.5424 |
$ 0.5383
(-0.35%)
$ 0.5402 |
|
EOS
EOS/HT |
$ 1.063M |
B:
$ 3.27
H: $ 4.14 |
$ 3.82
(3.27%)
$ 3.70 |
|
Nexo
NEXO/ETH |
$ 1.050M |
B:
$ 2.01
H: $ 2.31 |
$ 2.20
(-0.48%)
$ 2.21 |
Odyssey
OCN/USDT |
$ 1.044M |
B:
$ 0.00057
H: $ 0.00075 |
$ 0.000621
(8.97%)
$ 0.00057 |
|
Matic Network
MATIC/ETH |
$ 1.041M |
B:
$ 0.212203
H: $ 0.259226 |
$ 0.235975
(5.41%)
$ 0.223862 |
|
Matic Network
MATIC/BTC |
$ 1.027M |
B:
$ 0.215948
H: $ 0.256004 |
$ 0.236574
(5.73%)
$ 0.223745 |
|
ChainLink
LINK/ETH |
$ 1.022M |
B:
$ 25.72
H: $ 30.56 |
$ 29.82
(9.45%)
$ 27.25 |
Injective Protocol
INJ/USDT |
$ 1.004M |
B:
$ 13.00
H: $ 13.87 |
$ 13.75
(0.18%)
$ 13.73 |
|
Reserve Rights
RSR/BTC |
$ 985.496K |
B:
$ 0.052877
H: $ 0.063891 |
$ 0.062386
(7.95%)
$ 0.057793 |
|
Dash
DASH/BTC |
$ 977.600K |
B:
$ 204.92
H: $ 234.57 |
$ 226.13
(4.04%)
$ 217.35 |
Whole Network
NODE/USDT |
$ 970.981K |
B:
$ 0.000431
H: $ 0.000485 |
$ 0.000451
(0.22%)
$ 0.00045 |
Nsure.Network
NSURE/USDT |
$ 968.417K |
B:
$ 0.8223
H: $ 1.05 |
$ 0.9139
(3.61%)
$ 0.8821 |
WaykiChain
WICC/USDT |
$ 967.247K |
B:
$ 0.2846
H: $ 0.3046 |
$ 0.305
(1.8%)
$ 0.2996 |
Crust
CRU/USDT |
$ 964.594K |
B:
$ 13.72
H: $ 15.29 |
$ 14.70
(6%)
$ 13.87 |
IRISnet
IRIS/BTC |
$ 961.398K |
B:
$ 0.098607
H: $ 0.111497 |
$ 0.108181
(4.58%)
$ 0.103447 |
Content Value Network
CVNT/BTC |
$ 957.648K |
B:
$ 0.007516
H: $ 0.009422 |
$ 0.007884
(-9.45%)
$ 0.008706 |
Balancer
BAL/USDT |
$ 946.028K |
B:
$ 36.48
H: $ 39.06 |
$ 39.05
(2.77%)
$ 38.00 |
Decred
DCR/USDT |
$ 898.526K |
B:
$ 139.50
H: $ 150.00 |
$ 149.44
(1.92%)
$ 146.63 |
|
Ethereum Classic
ETC/BTC |
$ 876.765K |
B:
$ 10.54
H: $ 11.75 |
$ 11.31
(1.76%)
$ 11.12 |
Beacon ETH
BETH/ETH |
$ 856.529K |
B:
$ 1,451.38
H: $ 1,572.96 |
$ 1,556.87
(3.33%)
$ 1,506.74 |
|
Nexo
NEXO/BTC |
$ 808.146K |
B:
$ 2.10
H: $ 2.30 |
$ 2.20
(-0.89%)
$ 2.22 |
|
Theta Token
THETA/BTC |
$ 801.526K |
B:
$ 3.14
H: $ 3.95 |
$ 3.75
(15.42%)
$ 3.25 |
|
NEO
NEO/BTC |
$ 792.010K |
B:
$ 36.40
H: $ 39.91 |
$ 39.22
(1.97%)
$ 38.46 |
|
Tezos
XTZ/BTC |
$ 784.704K |
B:
$ 3.46
H: $ 3.86 |
$ 3.78
(3.24%)
$ 3.66 |
Hydro Protocol
HOT/USDT |
$ 769.316K |
B:
$ 0.013603
H: $ 0.015415 |
$ 0.0145
(-5.94%)
$ 0.015415 |
Cortex
CTXC/USDT |
$ 767.994K |
B:
$ 0.146
H: $ 0.17 |
$ 0.1677
(5.27%)
$ 0.1593 |
|
Qtum
QTUM/BTC |
$ 765.247K |
B:
$ 4.98
H: $ 5.47 |
$ 5.38
(3.27%)
$ 5.21 |
EMOGI Network
LOL/USDT |
$ 757.047K |
B:
$ 0.000298
H: $ 0.000345 |
$ 0.000314
(1.62%)
$ 0.000309 |
|
Kava
KAVA/BTC |
$ 756.174K |
B:
$ 3.49
H: $ 4.40 |
$ 4.15
(13.63%)
$ 3.65 |
KyberNetwork
KNC/USDT |
$ 741.713K |
B:
$ 1.60
H: $ 1.75 |
$ 1.75
(4.09%)
$ 1.68 |
|
Dogecoin
DOGE/ETH |
$ 730.862K |
B:
$ 0.048064
H: $ 0.055381 |
$ 0.051631
(2.9%)
$ 0.050178 |
PEARL
PEARL/USDT |
$ 725.531K |
B:
$ 244.35
H: $ 274.00 |
$ 262.57
(3.13%)
$ 254.61 |
|
MX Token
MX/HT |
$ 720.790K |
B:
$ 0.61668
H: $ 0.7715 |
$ 0.706015
(3.81%)
$ 0.680119 |
|
Dash
DASH/HT |
$ 710.697K |
B:
$ 198.97
H: $ 244.15 |
$ 227.48
(4.92%)
$ 216.80 |
|
BitTorrent
BTT/BTC |
$ 700.403K |
B:
$ 0.001174
H: $ 0.00128 |
$ 0.001255
(0.03%)
$ 0.001254 |
DeepBrain Chain
DBC/BTC |
$ 696.419K |
B:
$ 0.00194
H: $ 0.002751 |
$ 0.002336
(12.03%)
$ 0.002085 |
|
Kusama
KSM/BTC |
$ 686.580K |
B:
$ 212.69
H: $ 243.61 |
$ 237.23
(3.86%)
$ 228.42 |
Loom Network
LOOM/USDT |
$ 685.376K |
B:
$ 0.111379
H: $ 0.1212 |
$ 0.118777
(1.97%)
$ 0.116488 |
|
IRISnet
IRIS/USDT |
$ 681.405K |
B:
$ 0.10053
H: $ 0.108843 |
$ 0.108298
(4.56%)
$ 0.103576 |
aelf
ELF/USDT |
$ 679.674K |
B:
$ 0.2397
H: $ 0.2724 |
$ 0.2627
(5.76%)
$ 0.2484 |
Propy
PRO/BTC |
$ 666.919K |
B:
$ 0.29219
H: $ 0.5607 |
$ 0.399115
(22.95%)
$ 0.324624 |
|
Algorand
ALGO/ETH |
$ 663.061K |
B:
$ 1.02
H: $ 1.19 |
$ 1.15
(4.19%)
$ 1.10 |
|
Content Value Network
CVNT/ETH |
$ 660.957K |
B:
$ 0.006954
H: $ 0.009602 |
$ 0.008034
(-7.87%)
$ 0.00872 |
|
OMG Network
OMG/BTC |
$ 659.656K |
B:
$ 4.36
H: $ 5.02 |
$ 4.84
(4.7%)
$ 4.62 |
Skrumble Network
SKM/USDT |
$ 652.648K |
B:
$ 0.004386
H: $ 0.00558 |
$ 0.00488
(4.68%)
$ 0.004662 |
|
Curve DAO Token
CRV/ETH |
$ 650.618K |
B:
$ 1.84
H: $ 2.49 |
$ 2.28
(16.82%)
$ 1.95 |
Fusion
FSN/USDT |
$ 647.141K |
B:
$ 0.64
H: $ 0.715 |
$ 0.6823
(-2.57%)
$ 0.7003 |
|
MX Token
MX/BTC |
$ 646.527K |
B:
$ 0.62749
H: $ 0.756468 |
$ 0.70833
(4.05%)
$ 0.680727 |
|
The Graph
GRT/ETH |
$ 635.596K |
B:
$ 1.69
H: $ 2.03 |
$ 1.93
(9.32%)
$ 1.77 |
Ruff
RUFF/USDT |
$ 631.878K |
B:
$ 0.0195
H: $ 0.023329 |
$ 0.020613
(-4.97%)
$ 0.02169 |
HyperCash
HC/USDT |
$ 628.942K |
B:
$ 0.8674
H: $ 0.98 |
$ 0.918
(1.32%)
$ 0.906 |
|
IOStoken
IOST/HT |
$ 617.087K |
B:
$ 0.035799
H: $ 0.045959 |
$ 0.042908
(6.03%)
$ 0.040468 |
|
Nervos Network
CKB/BTC |
$ 609.302K |
B:
$ 0.009877
H: $ 0.011651 |
$ 0.011208
(5.64%)
$ 0.010609 |
|
Linear
LINA/ETH |
$ 604.954K |
B:
$ 0.056295
H: $ 0.112205 |
$ 0.079399
(29.72%)
$ 0.06121 |
|
Orchid
OXT/BTC |
$ 603.350K |
B:
$ 0.461756
H: $ 0.51753 |
$ 0.502845
(1.73%)
$ 0.494314 |
Frontier
FRONT/USDT |
$ 593.831K |
B:
$ 2.93
H: $ 3.23 |
$ 2.97
(-8.06%)
$ 3.23 |
SwftCoin
SWFTC/USDT |
$ 586.854K |
B:
$ 0.001465
H: $ 0.00168 |
$ 0.00156
(6.19%)
$ 0.001469 |
|
Horizen
ZEN/BTC |
$ 580.774K |
B:
$ 42.99
H: $ 51.70 |
$ 49.51
(6.94%)
$ 46.30 |
|
Beacon ETH
BETH/USDT |
$ 572.790K |
B:
$ 1,452.88
H: $ 1,565.20 |
$ 1,564.96
(3.74%)
$ 1,508.55 |
Gas
GAS/BTC |
$ 572.360K |
B:
$ 10.44
H: $ 13.15 |
$ 11.66
(0.43%)
$ 11.61 |
Kcash
KCASH/USDT |
$ 571.611K |
B:
$ 0.019002
H: $ 0.020699 |
$ 0.020168
(0.71%)
$ 0.020025 |
|
GXChain
GXC/BTC |
$ 562.642K |
B:
$ 0.500555
H: $ 0.552668 |
$ 0.537422
(-0.67%)
$ 0.541041 |
|
Filecoin
FIL/ETH |
$ 548.108K |
B:
$ 36.03
H: $ 41.01 |
$ 38.82
(3.13%)
$ 37.64 |
Meta
MTA/USDT |
$ 545.848K |
B:
$ 1.96
H: $ 2.15 |
$ 2.12
(2.58%)
$ 2.07 |
Newton
NEW/USDT |
$ 544.774K |
B:
$ 0.0008
H: $ 0.000857 |
$ 0.000815
(-4.9%)
$ 0.000857 |
|
Civic
CVC/BTC |
$ 544.289K |
B:
$ 0.343922
H: $ 0.447255 |
$ 0.390717
(7.93%)
$ 0.362005 |
ARPA Chain
ARPA/USDT |
$ 544.057K |
B:
$ 0.034093
H: $ 0.036375 |
$ 0.036158
(0.4%)
$ 0.036013 |
|
Ravencoin
RVN/BTC |
$ 542.513K |
B:
$ 0.158257
H: $ 0.179991 |
$ 0.168478
(-2.33%)
$ 0.172503 |
Dock
DOCK/USDT |
$ 539.929K |
B:
$ 0.032127
H: $ 0.035964 |
$ 0.034372
(6.38%)
$ 0.03231 |
|
Mdex
MDX/ETH |
$ 538.662K |
B:
$ 4.21
H: $ 5.54 |
$ 4.85
(-1.61%)
$ 4.93 |
|
GXChain
GXC/ETH |
$ 533.600K |
B:
$ 0.494158
H: $ 0.55782 |
$ 0.53822
(-0.32%)
$ 0.53995 |
|
Decentraland
MANA/BTC |
$ 533.221K |
B:
$ 0.244769
H: $ 0.29566 |
$ 0.286493
(12.01%)
$ 0.255765 |
|
Zilliqa
ZIL/BTC |
$ 527.150K |
B:
$ 0.110031
H: $ 0.122536 |
$ 0.118944
(0.55%)
$ 0.118291 |
CyberMiles
CMT/USDT |
$ 521.604K |
B:
$ 0.010976
H: $ 0.0135 |
$ 0.011527
(-2.85%)
$ 0.011865 |
TOP
TOP/USDT |
$ 515.945K |
B:
$ 0.003093
H: $ 0.003337 |
$ 0.003248
(-2.67%)
$ 0.003337 |
|
IOStoken
IOST/BTC |
$ 507.788K |
B:
$ 0.038219
H: $ 0.044239 |
$ 0.042786
(6.1%)
$ 0.040327 |
|
Cosmos
ATOM/ETH |
$ 494.127K |
B:
$ 17.63
H: $ 21.00 |
$ 20.15
(8.15%)
$ 18.63 |
NANO
NANO/USDT |
$ 492.413K |
B:
$ 5.06
H: $ 5.37 |
$ 5.34
(-0.41%)
$ 5.36 |
|
OMG Network
OMG/ETH |
$ 489.460K |
B:
$ 4.37
H: $ 5.00 |
$ 4.90
(5.4%)
$ 4.65 |
|
Bytom
BTM/ETH |
$ 477.581K |
B:
$ 0.075941
H: $ 0.084811 |
$ 0.082321
(2.72%)
$ 0.080139 |
|
Aave
AAVE/ETH |
$ 476.759K |
B:
$ 356.88
H: $ 422.53 |
$ 414.22
(8.92%)
$ 380.29 |
|
Waltonchain
WTC/BTC |
$ 476.695K |
B:
$ 0.910579
H: $ 1.06 |
$ 1.01
(0.18%)
$ 1.01 |
Nebulas
NAS/USDT |
$ 476.573K |
B:
$ 0.4975
H: $ 0.5315 |
$ 0.5197
(-1.94%)
$ 0.53 |
IoT Chain
ITC/USDT |
$ 472.407K |
B:
$ 0.0701
H: $ 0.0769 |
$ 0.0737
(4.1%)
$ 0.0708 |
|
Compound
COMP/ETH |
$ 467.347K |
B:
$ 430.77
H: $ 576.73 |
$ 511.55
(14.2%)
$ 447.94 |
|
Wootrade
WOO/BTC |
$ 459.841K |
B:
$ 0.302728
H: $ 0.39254 |
$ 0.34478
(10.74%)
$ 0.311344 |
New BitShares
NBS/USDT |
$ 459.584K |
B:
$ 0.017334
H: $ 0.018697 |
$ 0.017936
(0.61%)
$ 0.017827 |
|
0x
ZRX/BTC |
$ 447.884K |
B:
$ 1.28
H: $ 1.46 |
$ 1.42
(3.4%)
$ 1.38 |
|
Solana
SOL/ETH |
$ 431.118K |
B:
$ 13.57
H: $ 16.06 |
$ 15.00
(-3.06%)
$ 15.47 |
Nuls
NULS/USDT |
$ 426.240K |
B:
$ 0.5142
H: $ 0.5795 |
$ 0.5705
(2.87%)
$ 0.5546 |
|
Bytom
BTM/BTC |
$ 424.381K |
B:
$ 0.07664
H: $ 0.084331 |
$ 0.081996
(1.65%)
$ 0.080664 |
BitcoinHD
BHD/USDT |
$ 418.259K |
B:
$ 2.44
H: $ 2.60 |
$ 2.54
(-0.38%)
$ 2.55 |
Bluzelle
BLZ/USDT |
$ 410.313K |
B:
$ 0.1761
H: $ 0.1926 |
$ 0.189
(-1.36%)
$ 0.1916 |
v.systems
VSYS/USDT |
$ 409.821K |
B:
$ 0.0194
H: $ 0.0203 |
$ 0.0203
(0%)
$ 0.0203 |
|
Waltonchain
WTC/ETH |
$ 398.699K |
B:
$ 0.898196
H: $ 1.06 |
$ 1.01
(0.13%)
$ 1.01 |
Status
SNT/USDT |
$ 398.653K |
B:
$ 0.080414
H: $ 0.086019 |
$ 0.083767
(1.27%)
$ 0.082718 |
|
Tron
TRX/ETH |
$ 397.222K |
B:
$ 0.04515
H: $ 0.049659 |
$ 0.048884
(2.19%)
$ 0.047835 |
Elastos
ELA/USDT |
$ 396.229K |
B:
$ 2.57
H: $ 2.76 |
$ 2.76
(0.32%)
$ 2.75 |
|
1inch
1INCH/BTC |
$ 394.158K |
B:
$ 3.87
H: $ 4.42 |
$ 4.26
(2.29%)
$ 4.17 |
|
Reserve Rights
RSR/HT |
$ 393.519K |
B:
$ 0.049991
H: $ 0.066611 |
$ 0.062905
(8.55%)
$ 0.057951 |
SunContract
SNC/BTC |
$ 392.551K |
B:
$ 0.032572
H: $ 0.047687 |
$ 0.044456
(20.51%)
$ 0.036889 |
|
Force Protocol
FOR/BTC |
$ 391.488K |
B:
$ 0.041673
H: $ 0.064754 |
$ 0.053841
(21.63%)
$ 0.044267 |
|
Reef
REEF/BTC |
$ 388.433K |
B:
$ 0.029406
H: $ 0.035022 |
$ 0.034167
(8.51%)
$ 0.031489 |
|
Basic Attention Token
BAT/BTC |
$ 384.492K |
B:
$ 0.548455
H: $ 0.641517 |
$ 0.623864
(9.06%)
$ 0.572027 |
|
Mdex
MDX/HT |
$ 383.452K |
B:
$ 4.21
H: $ 5.55 |
$ 4.82
(-2.78%)
$ 4.95 |
Golem
GLM/USDT |
$ 378.091K |
B:
$ 0.3348
H: $ 0.3598 |
$ 0.3543
(2.1%)
$ 0.347 |
WAX
WAX/USDT |
$ 366.260K |
B:
$ 0.074396
H: $ 0.080886 |
$ 0.079566
(4.32%)
$ 0.076268 |
|
Stellar
XLM/ETH |
$ 355.273K |
B:
$ 0.399532
H: $ 0.44882 |
$ 0.431846
(1.95%)
$ 0.423581 |
Robonomics.network
XRT/USDT |
$ 352.809K |
B:
$ 27.00
H: $ 30.80 |
$ 29.87
(2.02%)
$ 29.28 |
|
Kava
KAVA/ETH |
$ 350.851K |
B:
$ 3.47
H: $ 4.40 |
$ 4.15
(13.44%)
$ 3.66 |
dKargo
DKA/USDT |
$ 345.879K |
B:
$ 0.047949
H: $ 0.052879 |
$ 0.051174
(1.87%)
$ 0.050237 |
|
NEAR Protocol
NEAR/BTC |
$ 345.586K |
B:
$ 3.95
H: $ 4.40 |
$ 4.17
(-1.86%)
$ 4.25 |
|
Ren
REN/BTC |
$ 342.215K |
B:
$ 1.07
H: $ 1.21 |
$ 1.18
(-0.78%)
$ 1.18 |
Steem
STEEM/USDT |
$ 338.938K |
B:
$ 0.4129
H: $ 0.4367 |
$ 0.4328
(-0.16%)
$ 0.4335 |
Wrapped Bitcoin
WBTC/BTC |
$ 331.802K |
B:
$ 47,804.21
H: $ 50,347.53 |
$ 49,434.89
(0.49%)
$ 49,195.35 |
Eminer
EM/USDT |
$ 327.504K |
B:
$ 0.00465
H: $ 0.004878 |
$ 0.004753
(-2.54%)
$ 0.004877 |
PowerPool
CVP/USDT |
$ 323.959K |
B:
$ 2.14
H: $ 2.35 |
$ 2.26
(-2.48%)
$ 2.31 |
|
Synthetix Network Token
SNX/ETH |
$ 322.961K |
B:
$ 19.54
H: $ 23.51 |
$ 23.15
(12.22%)
$ 20.63 |
|
Ripple
XRP/HT |
$ 320.844K |
B:
$ 0.394159
H: $ 0.534927 |
$ 0.45173
(2.32%)
$ 0.441488 |
|
BitShares
BTS/BTC |
$ 318.019K |
B:
$ 0.044547
H: $ 0.049695 |
$ 0.047914
(-1.6%)
$ 0.048694 |
|
Decred
DCR/BTC |
$ 305.578K |
B:
$ 137.47
H: $ 151.85 |
$ 148.88
(1.5%)
$ 146.67 |
LinkEye
LET/USDT |
$ 305.256K |
B:
$ 0.010619
H: $ 0.011671 |
$ 0.011269
(-3.44%)
$ 0.011671 |
HBTC Captain Token
HBC/USDT |
$ 295.068K |
B:
$ 15.16
H: $ 17.88 |
$ 17.15
(7.14%)
$ 16.01 |
Origo
OGO/USDT |
$ 294.983K |
B:
$ 0.007944
H: $ 0.008769 |
$ 0.008428
(-3.88%)
$ 0.008768 |
|
yearn.finance
YFI/BTC |
$ 293.056K |
B:
$ 32,763.61
H: $ 35,614.73 |
$ 34,833.61
(0.58%)
$ 34,631.52 |
|
Huobi Pool Token
HPT/BTC |
$ 291.880K |
B:
$ 0.01563
H: $ 0.018211 |
$ 0.017343
(-1.51%)
$ 0.017608 |
|
Value Liquidity
VALUE/BTC |
$ 291.287K |
B:
$ 4.69
H: $ 6.07 |
$ 5.48
(8.23%)
$ 5.07 |
|
Marlin
POND/BTC |
$ 290.057K |
B:
$ 0.106338
H: $ 0.158622 |
$ 0.132962
(17.14%)
$ 0.113505 |
|
Ontology
ONT/BTC |
$ 287.655K |
B:
$ 0.85741
H: $ 0.967295 |
$ 0.939994
(1.93%)
$ 0.922228 |
|
SUN
SUN/BTC |
$ 283.531K |
B:
$ 13.23
H: $ 15.06 |
$ 14.28
(4.15%)
$ 13.71 |
|
1inch
1INCH/ETH |
$ 278.639K |
B:
$ 3.89
H: $ 4.44 |
$ 4.26
(2.39%)
$ 4.17 |
|
IOStoken
IOST/ETH |
$ 275.642K |
B:
$ 0.037986
H: $ 0.044032 |
$ 0.042788
(5.66%)
$ 0.040496 |
|
Loom Network
LOOM/BTC |
$ 272.138K |
B:
$ 0.109691
H: $ 0.122481 |
$ 0.118549
(1.7%)
$ 0.11657 |
|
ZKSwap
ZKS/BTC |
$ 270.290K |
B:
$ 2.25
H: $ 2.69 |
$ 2.35
(-9.26%)
$ 2.59 |
Acute Angle Cloud
AAC/USDT |
$ 269.873K |
B:
$ 0.013491
H: $ 0.014551 |
$ 0.013815
(-5.06%)
$ 0.014551 |
|
Injective Protocol
INJ/BTC |
$ 268.292K |
B:
$ 12.86
H: $ 14.49 |
$ 13.70
(-0.5%)
$ 13.77 |
Wrapped NXM
WNXM/USDT |
$ 267.470K |
B:
$ 43.20
H: $ 48.00 |
$ 47.28
(5.88%)
$ 44.65 |
|
Ren
REN/ETH |
$ 265.128K |
B:
$ 1.05
H: $ 1.23 |
$ 1.17
(-1.15%)
$ 1.19 |
DigixDAO
DGD/BTC |
$ 262.224K |
B:
$ 287.40
H: $ 312.07 |
$ 304.28
(1.88%)
$ 298.65 |
|
The Sandbox
SAND/BTC |
$ 258.494K |
B:
$ 0.226567
H: $ 0.272569 |
$ 0.255868
(5.31%)
$ 0.242976 |
Yuan Chain Coin
YCC/BTC |
$ 255.714K |
B:
$ 0.017666
H: $ 0.020982 |
$ 0.018775
(-8.5%)
$ 0.02052 |
Achain
ACT/USDT |
$ 250.746K |
B:
$ 0.009876
H: $ 0.010728 |
$ 0.01056
(1.14%)
$ 0.010441 |
XMax
XMX/USDT |
$ 248.523K |
B:
$ 0.00036
H: $ 0.000402 |
$ 0.000371
(-7.71%)
$ 0.000402 |
Carry
CRE/USDT |
$ 246.500K |
B:
$ 0.0056
H: $ 0.005997 |
$ 0.005885
(1.5%)
$ 0.005798 |
Pundi X
NPXS/BTC |
$ 244.182K |
B:
$ 0.001945
H: $ 0.002204 |
$ 0.002149
(3.52%)
$ 0.002076 |
|
Tellor
TRB/BTC |
$ 243.800K |
B:
$ 31.76
H: $ 38.15 |
$ 36.80
(2.91%)
$ 35.76 |
|
Band Protocol
BAND/BTC |
$ 242.676K |
B:
$ 12.42
H: $ 13.97 |
$ 13.48
(3.15%)
$ 13.07 |
|
WAX
WAXP/BTC |
$ 242.346K |
B:
$ 0.072808
H: $ 0.082323 |
$ 0.079527
(4.31%)
$ 0.076238 |
|
IOTA
IOT/BTC |
$ 238.998K |
B:
$ 1.14
H: $ 1.26 |
$ 1.22
(-0.58%)
$ 1.22 |
Litex
LXT/USDT |
$ 235.495K |
B:
$ 0.002271
H: $ 0.002499 |
$ 0.002392
(-4.28%)
$ 0.002499 |
AirSwap
AST/USDT |
$ 229.745K |
B:
$ 0.1957
H: $ 0.214 |
$ 0.2133
(2.7%)
$ 0.2077 |
Standard Tokenization Protocol
STPT/USDT |
$ 229.721K |
B:
$ 0.038228
H: $ 0.043327 |
$ 0.042499
(6.25%)
$ 0.039998 |
|
ICON
ICX/BTC |
$ 228.987K |
B:
$ 1.58
H: $ 1.84 |
$ 1.75
(1.9%)
$ 1.71 |
DigiByte
DGB/BTC |
$ 228.853K |
B:
$ 0.053653
H: $ 0.06374 |
$ 0.060386
(4.06%)
$ 0.058029 |
BitKan
KAN/USDT |
$ 223.859K |
B:
$ 0.00283
H: $ 0.002982 |
$ 0.002984
(3.15%)
$ 0.002893 |
Atlas Protocol
ATP/USDT |
$ 218.986K |
B:
$ 0.002
H: $ 0.00221 |
$ 0.00209
(-3.69%)
$ 0.00217 |
|
Zilliqa
ZIL/ETH |
$ 217.559K |
B:
$ 0.108715
H: $ 0.122897 |
$ 0.119234
(0.61%)
$ 0.11851 |
Data
DTA/USDT |
$ 215.500K |
B:
$ 0.00073
H: $ 0.000791 |
$ 0.000789
(0.46%)
$ 0.000785 |
YEE
YEE/USDT |
$ 212.896K |
B:
$ 0.001745
H: $ 0.001931 |
$ 0.001857
(-3.48%)
$ 0.001924 |
Chromia
CHR/USDT |
$ 208.689K |
B:
$ 0.053417
H: $ 0.062 |
$ 0.057902
(4.41%)
$ 0.055454 |
Matrix AI Network
MAN/BTC |
$ 208.372K |
B:
$ 0.037305
H: $ 0.045172 |
$ 0.040554
(1.8%)
$ 0.039835 |
|
Huobi Pool Token
HPT/HT |
$ 207.674K |
B:
$ 0.015201
H: $ 0.019041 |
$ 0.01743
(-1.4%)
$ 0.017677 |
|
Bancor
BNT/ETH |
$ 207.042K |
B:
$ 5.10
H: $ 5.84 |
$ 5.73
(7.14%)
$ 5.35 |
Arcblock
ABT/USDT |
$ 205.933K |
B:
$ 0.1158
H: $ 0.1232 |
$ 0.1198
(-2.28%)
$ 0.1226 |
|
Ontology
ONT/ETH |
$ 200.225K |
B:
$ 0.847293
H: $ 0.964066 |
$ 0.941298
(2.11%)
$ 0.92184 |
|
Ankr Network
ANKR/BTC |
$ 199.180K |
B:
$ 0.027217
H: $ 0.033326 |
$ 0.030773
(5.05%)
$ 0.029295 |
CNNS
CNNS/USDT |
$ 198.944K |
B:
$ 0.00352
H: $ 0.004042 |
$ 0.003803
(-5.91%)
$ 0.004042 |
|
Loopring
LRC/BTC |
$ 196.718K |
B:
$ 0.554682
H: $ 0.645031 |
$ 0.607563
(3.98%)
$ 0.584324 |
|
BitTorrent
BTT/TRX |
$ 196.398K |
B:
$ 0.001177
H: $ 0.001291 |
$ 0.001248
(-0.6%)
$ 0.001256 |
|
Cortex
CTXC/BTC |
$ 192.253K |
B:
$ 0.1437
H: $ 0.172176 |
$ 0.167944
(4.42%)
$ 0.160837 |
Wanchain
WAN/BTC |
$ 190.280K |
B:
$ 0.767358
H: $ 0.849834 |
$ 0.820457
(2.09%)
$ 0.803691 |
|
aelf
ELF/BTC |
$ 189.228K |
B:
$ 0.237584
H: $ 0.280099 |
$ 0.262289
(5.81%)
$ 0.247895 |
|
Tezos
XTZ/ETH |
$ 186.061K |
B:
$ 3.42
H: $ 3.85 |
$ 3.79
(3.76%)
$ 3.66 |
dHedge DAO
DHT/USDT |
$ 184.463K |
B:
$ 3.01
H: $ 3.38 |
$ 3.23
(-4.12%)
$ 3.37 |
|
Akropolis
AKRO/BTC |
$ 184.070K |
B:
$ 0.031739
H: $ 0.0394 |
$ 0.038148
(12.55%)
$ 0.033894 |
Pivot Token
PVT/USDT |
$ 181.686K |
B:
$ 0.000302
H: $ 0.000322 |
$ 0.000314
(-2.48%)
$ 0.000322 |
|
Monero
XMR/ETH |
$ 180.486K |
B:
$ 212.54
H: $ 238.25 |
$ 225.62
(0.43%)
$ 224.64 |
|
Decentraland
MANA/ETH |
$ 179.855K |
B:
$ 0.244751
H: $ 0.30079 |
$ 0.288369
(13.22%)
$ 0.254707 |
FansTime
FTI/USDT |
$ 179.643K |
B:
$ 0.000266
H: $ 0.000287 |
$ 0.000275
(-3.17%)
$ 0.000284 |
Time New Bank
TNB/USDT |
$ 177.917K |
B:
$ 0.001914
H: $ 0.002013 |
$ 0.001966
(-2.33%)
$ 0.002013 |
|
Band Protocol
BAND/ETH |
$ 177.860K |
B:
$ 12.36
H: $ 13.89 |
$ 13.51
(3.4%)
$ 13.07 |
Melon
MLN/USDT |
$ 176.427K |
B:
$ 36.00
H: $ 40.00 |
$ 39.60
(5.87%)
$ 37.40 |
|
Dock
DOCK/BTC |
$ 173.978K |
B:
$ 0.031135
H: $ 0.037648 |
$ 0.034083
(6.61%)
$ 0.031971 |
|
IoTeX
IOTX/BTC |
$ 173.452K |
B:
$ 0.023471
H: $ 0.029611 |
$ 0.024846
(-0.66%)
$ 0.025011 |
Wirex Token
WXT/USDT |
$ 170.240K |
B:
$ 0.009888
H: $ 0.010586 |
$ 0.01004
(-2.3%)
$ 0.010276 |
U Network
UUU/USDT |
$ 169.693K |
B:
$ 0.000655
H: $ 0.000701 |
$ 0.000692
(-1.28%)
$ 0.000701 |
|
Gas
GAS/ETH |
$ 169.157K |
B:
$ 10.63
H: $ 12.80 |
$ 11.69
(0.15%)
$ 11.67 |
|
0x
ZRX/ETH |
$ 167.317K |
B:
$ 1.27
H: $ 1.46 |
$ 1.42
(3.27%)
$ 1.38 |
|
Matrix AI Network
MAN/ETH |
$ 165.744K |
B:
$ 0.036694
H: $ 0.04602 |
$ 0.040946
(3.61%)
$ 0.039519 |
SmartMesh
SMT/USDT |
$ 165.424K |
B:
$ 0.004479
H: $ 0.004984 |
$ 0.004764
(-2.5%)
$ 0.004886 |
|
API3
API3/BTC |
$ 161.259K |
B:
$ 4.73
H: $ 6.14 |
$ 5.66
(-1.15%)
$ 5.72 |
|
Yuan Chain Coin
YCC/ETH |
$ 160.930K |
B:
$ 0.017513
H: $ 0.021495 |
$ 0.018957
(-7.3%)
$ 0.02045 |
|
ZKSwap
ZKS/ETH |
$ 160.571K |
B:
$ 2.20
H: $ 2.70 |
$ 2.36
(-8.48%)
$ 2.58 |
|
SunContract
SNC/ETH |
$ 160.251K |
B:
$ 0.032774
H: $ 0.047671 |
$ 0.045058
(22.53%)
$ 0.036772 |
|
Wootrade
WOO/ETH |
$ 158.475K |
B:
$ 0.3004
H: $ 0.40179 |
$ 0.350129
(10.92%)
$ 0.315669 |
|
Fusion
FSN/BTC |
$ 157.920K |
B:
$ 0.631801
H: $ 0.731871 |
$ 0.684126
(-2.32%)
$ 0.700402 |
|
Bancor
BNT/BTC |
$ 156.815K |
B:
$ 5.11
H: $ 5.84 |
$ 5.73
(7.76%)
$ 5.32 |
|
Injective Protocol
INJ/ETH |
$ 156.669K |
B:
$ 12.67
H: $ 14.27 |
$ 13.71
(-0.41%)
$ 13.77 |
|
Basic Attention Token
BAT/ETH |
$ 155.055K |
B:
$ 0.541621
H: $ 0.639152 |
$ 0.623208
(8.97%)
$ 0.571912 |
|
Marlin
POND/ETH |
$ 154.566K |
B:
$ 0.106191
H: $ 0.156526 |
$ 0.132348
(16.85%)
$ 0.113265 |
|
DFI.Money
YFII/BTC |
$ 154.290K |
B:
$ 2,022.67
H: $ 2,236.37 |
$ 2,180.16
(2.64%)
$ 2,124.08 |
MediShares
MDS/USDT |
$ 153.579K |
B:
$ 0.004605
H: $ 0.004929 |
$ 0.004874
(-1.12%)
$ 0.004929 |
|
UMA
UMA/BTC |
$ 152.659K |
B:
$ 19.64
H: $ 22.99 |
$ 22.13
(7.38%)
$ 20.61 |
Firo
FIRO/USDT |
$ 150.817K |
B:
$ 5.32
H: $ 5.63 |
$ 5.65
(1.99%)
$ 5.54 |
VIDY
VIDY/USDT |
$ 149.750K |
B:
$ 0.001153
H: $ 0.001247 |
$ 0.001201
(1.61%)
$ 0.001182 |
|
Gatechain Token
GT/HT |
$ 148.617K |
B:
$ 1.21
H: $ 1.48 |
$ 1.37
(1.45%)
$ 1.36 |
|
Thunder Token
TT/HT |
$ 147.042K |
B:
$ 0.0076
H: $ 0.009829 |
$ 0.00879
(-0.23%)
$ 0.00881 |
|
ARPA Chain
ARPA/HT |
$ 146.519K |
B:
$ 0.031158
H: $ 0.040118 |
$ 0.036222
(0.48%)
$ 0.036049 |
|
Aeternity
AE/BTC |
$ 144.729K |
B:
$ 0.130288
H: $ 0.147077 |
$ 0.139295
(1.87%)
$ 0.136736 |
UTRUST
UTK/USDT |
$ 141.966K |
B:
$ 0.3217
H: $ 0.3601 |
$ 0.3466
(-3.72%)
$ 0.36 |
Datum
DAT/BTC |
$ 139.678K |
B:
$ 0.001705
H: $ 0.00251 |
$ 0.001956
(-7.08%)
$ 0.002105 |
Project Pai
PAI/USDT |
$ 139.610K |
B:
$ 0.009801
H: $ 0.010397 |
$ 0.010123
(-1.67%)
$ 0.010295 |
|
BitKan
KAN/BTC |
$ 138.433K |
B:
$ 0.002788
H: $ 0.003062 |
$ 0.002979
(3.16%)
$ 0.002887 |
|
DeepBrain Chain
DBC/ETH |
$ 137.356K |
B:
$ 0.001953
H: $ 0.003526 |
$ 0.002334
(11.42%)
$ 0.002095 |
|
Aragon
ANT/BTC |
$ 135.482K |
B:
$ 3.98
H: $ 4.80 |
$ 4.56
(11.28%)
$ 4.10 |
EDUCare
EKT/USDT |
$ 134.159K |
B:
$ 0.004106
H: $ 0.00444 |
$ 0.004294
(-3.29%)
$ 0.00444 |
Lisk
LSK/BTC |
$ 133.554K |
B:
$ 2.88
H: $ 3.71 |
$ 3.28
(7.4%)
$ 3.05 |
|
BitTorrent
BTT/ETH |
$ 133.285K |
B:
$ 0.001161
H: $ 0.001295 |
$ 0.001254
(0.33%)
$ 0.00125 |
Bibox Token
BIX/USDT |
$ 131.019K |
B:
$ 0.084903
H: $ 0.091378 |
$ 0.089241
(-2.15%)
$ 0.0912 |
|
Origin Protocol
OGN/BTC |
$ 130.883K |
B:
$ 0.318056
H: $ 0.421654 |
$ 0.397633
(17.85%)
$ 0.337413 |
|
dForce
DF/BTC |
$ 130.430K |
B:
$ 0.296501
H: $ 0.436211 |
$ 0.342804
(12.41%)
$ 0.30495 |
|
IoTeX
IOTX/ETH |
$ 129.633K |
B:
$ 0.023221
H: $ 0.029911 |
$ 0.02518
(0.99%)
$ 0.024934 |
|
SKALE Network
SKL/BTC |
$ 127.989K |
B:
$ 0.225609
H: $ 0.271565 |
$ 0.260808
(6.26%)
$ 0.245436 |
|
Maker
MKR/BTC |
$ 127.587K |
B:
$ 2,080.68
H: $ 2,323.97 |
$ 2,272.53
(1.74%)
$ 2,233.71 |
Komodo
KMD/BTC |
$ 127.586K |
B:
$ 1.21
H: $ 1.33 |
$ 1.30
(0.73%)
$ 1.30 |
|
Stafi
FIS/BTC |
$ 126.069K |
B:
$ 2.97
H: $ 3.63 |
$ 3.11
(-9.04%)
$ 3.42 |
|
WAX
WAXP/ETH |
$ 125.513K |
B:
$ 0.070594
H: $ 0.081749 |
$ 0.079383
(4.41%)
$ 0.076027 |
|
Genaro Network
GNX/BTC |
$ 125.135K |
B:
$ 0.025286
H: $ 0.040057 |
$ 0.028664
(6.4%)
$ 0.026939 |
|
Darwinia Network
RING/ETH |
$ 124.113K |
B:
$ 0.111148
H: $ 0.13144 |
$ 0.127014
(1.06%)
$ 0.125678 |
|
EMOGI Network
LOL/BTC |
$ 124.029K |
B:
$ 0.000287
H: $ 0.000346 |
$ 0.000311
(-1.14%)
$ 0.000315 |
All Sports
SOC/USDT |
$ 123.594K |
B:
$ 0.003912
H: $ 0.004179 |
$ 0.004019
(-3.48%)
$ 0.004164 |
|
SwftCoin
SWFTC/BTC |
$ 122.611K |
B:
$ 0.001418
H: $ 0.001677 |
$ 0.001561
(5.78%)
$ 0.001476 |
|
API3
API3/ETH |
$ 121.860K |
B:
$ 4.70
H: $ 6.10 |
$ 5.62
(0.23%)
$ 5.61 |
|
Status
SNT/BTC |
$ 120.937K |
B:
$ 0.078556
H: $ 0.086339 |
$ 0.083972
(1.62%)
$ 0.082632 |
|
Elastos
ELA/BTC |
$ 120.366K |
B:
$ 2.48
H: $ 2.83 |
$ 2.74
(0.32%)
$ 2.74 |
|
KyberNetwork
KNC/BTC |
$ 119.516K |
B:
$ 1.59
H: $ 1.79 |
$ 1.75
(4.34%)
$ 1.68 |
|
Firo
FIRO/ETH |
$ 117.843K |
B:
$ 5.14
H: $ 5.78 |
$ 5.65
(2.1%)
$ 5.54 |
|
Aeternity
AE/ETH |
$ 117.757K |
B:
$ 0.129172
H: $ 0.149072 |
$ 0.139715
(2.33%)
$ 0.136539 |
|
UTRUST
UTK/BTC |
$ 116.653K |
B:
$ 0.312308
H: $ 0.371457 |
$ 0.345274
(-3.84%)
$ 0.359054 |
|
Waves
WAVES/BTC |
$ 116.444K |
B:
$ 9.13
H: $ 10.10 |
$ 9.87
(3.16%)
$ 9.57 |
|
Seele-N
SELLE/BTC |
$ 116.260K |
B:
$ 0.009944
H: $ 0.010943 |
$ 0.010536
(0.24%)
$ 0.010511 |
YouLive Coin
UC/ETH |
$ 115.530K |
B:
$ 0.000247
H: $ 0.000277 |
$ 0.000263
(-0.15%)
$ 0.000263 |
|
Seele-N
SEELE/ETH |
$ 114.918K |
B:
$ 0.009793
H: $ 0.011092 |
$ 0.01051
(-0.09%)
$ 0.01052 |
UnlimitedIP
UIP/USDT |
$ 114.676K |
B:
$ 0.0035
H: $ 0.003837 |
$ 0.003666
(-4.46%)
$ 0.003837 |
|
Maker
MKR/ETH |
$ 113.692K |
B:
$ 2,064.50
H: $ 2,341.56 |
$ 2,279.10
(1.76%)
$ 2,239.71 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 112.173K |
B:
$ 13.56
H: $ 16.97 |
$ 16.20
(14.37%)
$ 14.17 |
|
Qtum
QTUM/ETH |
$ 111.930K |
B:
$ 4.93
H: $ 5.48 |
$ 5.35
(3.15%)
$ 5.19 |
|
Storj
STORJ/BTC |
$ 111.703K |
B:
$ 0.623179
H: $ 0.680169 |
$ 0.661404
(0.28%)
$ 0.659578 |
|
yearn.finance
YFI/ETH |
$ 110.355K |
B:
$ 32,556.30
H: $ 35,870.37 |
$ 34,876.03
(0.78%)
$ 34,606.60 |
|
Egretia
EGT/BTC |
$ 110.047K |
B:
$ 0.003209
H: $ 0.003915 |
$ 0.003576
(-5.94%)
$ 0.003802 |
Davinci Coin
DAC/USDT |
$ 108.823K |
B:
$ 0.002883
H: $ 0.003074 |
$ 0.003042
(2.22%)
$ 0.002976 |
|
Odyssey
OCN/BTC |
$ 108.799K |
B:
$ 0.000556
H: $ 0.000758 |
$ 0.000622
(9.08%)
$ 0.000571 |
|
Nuls
NULS/BTC |
$ 108.354K |
B:
$ 0.505824
H: $ 0.592324 |
$ 0.572492
(3.37%)
$ 0.553829 |
|
v.systems
VSYS/BTC |
$ 105.809K |
B:
$ 0.018681
H: $ 0.021083 |
$ 0.020252
(0.43%)
$ 0.020166 |
|
Horizen
ZEN/ETH |
$ 104.374K |
B:
$ 42.89
H: $ 51.85 |
$ 49.59
(6.95%)
$ 46.37 |
|
SKALE Network
SKL/ETH |
$ 103.850K |
B:
$ 0.223723
H: $ 0.269869 |
$ 0.259632
(5.82%)
$ 0.245351 |
|
VeChain
VET/ETH |
$ 102.660K |
B:
$ 0.042071
H: $ 0.046918 |
$ 0.04582
(1.83%)
$ 0.044996 |
|
Ravencoin
RVN/HT |
$ 102.451K |
B:
$ 0.150565
H: $ 0.188678 |
$ 0.168815
(-1.74%)
$ 0.171798 |
|
Gatechain Token
GT/BTC |
$ 98.876K |
B:
$ 1.26
H: $ 1.42 |
$ 1.37
(1.52%)
$ 1.35 |
|
NEST Protocol
NEST/ETH |
$ 97.746K |
B:
$ 0.029139
H: $ 0.034158 |
$ 0.03223
(0.3%)
$ 0.032133 |
|
Tellor
TRB/ETH |
$ 95.600K |
B:
$ 31.54
H: $ 38.05 |
$ 37.15
(3.6%)
$ 35.86 |
|
Hive
HIVE/BTC |
$ 95.218K |
B:
$ 0.288358
H: $ 0.327284 |
$ 0.305757
(-4.66%)
$ 0.32069 |
|
Genaro Network
GNX/ETH |
$ 95.030K |
B:
$ 0.0266
H: $ 0.036803 |
$ 0.028784
(4.69%)
$ 0.027494 |
Verge
XVG/BTC |
$ 94.463K |
B:
$ 0.017905
H: $ 0.019707 |
$ 0.018805
(-1.44%)
$ 0.019079 |
|
Aragon
ANT/ETH |
$ 94.261K |
B:
$ 3.96
H: $ 4.78 |
$ 4.58
(11.66%)
$ 4.10 |
|
Arweave
AR/BTC |
$ 93.908K |
B:
$ 9.48
H: $ 11.44 |
$ 10.67
(5.45%)
$ 10.12 |
TenX
PAY/BTC |
$ 93.485K |
B:
$ 0.141784
H: $ 0.163642 |
$ 0.149174
(0.76%)
$ 0.148048 |
|
YouLive Coin
UC/BTC |
$ 92.767K |
B:
$ 0.000254
H: $ 0.000271 |
$ 0.000262
(-1.43%)
$ 0.000266 |
MyToken
MT/BTC |
$ 92.523K |
B:
$ 0.001111
H: $ 0.001576 |
$ 0.001329
(14.47%)
$ 0.001161 |
HitChain
HIT/USDT |
$ 91.251K |
B:
$ 0.00007885
H: $ 0.0000839 |
$ 0.0000813
(-3.1%)
$ 0.0000839 |
Themis
GET/ETH |
$ 90.699K |
B:
$ 0.002613
H: $ 0.003526 |
$ 0.003175
(10.62%)
$ 0.00287 |
|
Hydro Protocol
HOT/BTC |
$ 90.671K |
B:
$ 0.013196
H: $ 0.015782 |
$ 0.014463
(-2.24%)
$ 0.014795 |
|
FansTime
FTI/BTC |
$ 90.568K |
B:
$ 0.000263
H: $ 0.000291 |
$ 0.000277
(-3.04%)
$ 0.000285 |
Cred
LBA/ETH |
$ 89.948K |
B:
$ 0.002899
H: $ 0.003414 |
$ 0.003239
(-1.54%)
$ 0.003289 |
|
Cred
LBA/USDT |
$ 89.863K |
B:
$ 0.002986
H: $ 0.003298 |
$ 0.003244
(-1.58%)
$ 0.003296 |
|
IOTA
IOT/ETH |
$ 89.417K |
B:
$ 1.12
H: $ 1.27 |
$ 1.22
(-0.27%)
$ 1.22 |
Lunyr
LUN/BTC |
$ 89.265K |
B:
$ 0.142742
H: $ 0.176693 |
$ 0.152138
(-7.67%)
$ 0.164771 |
|
Darwinia Network
RING/BTC |
$ 88.687K |
B:
$ 0.11212
H: $ 0.130266 |
$ 0.127242
(0.26%)
$ 0.126908 |
|
Cortex
CTXC/ETH |
$ 87.946K |
B:
$ 0.142735
H: $ 0.170888 |
$ 0.169023
(6.09%)
$ 0.159316 |
Rate3
RTE/ETH |
$ 87.853K |
B:
$ 0.000751
H: $ 0.000914 |
$ 0.000794
(-8.64%)
$ 0.000869 |
|
Swerve
SWRV/BTC |
$ 87.473K |
B:
$ 0.930218
H: $ 1.16 |
$ 1.12
(8.66%)
$ 1.03 |
|
WaykiChain
WICC/BTC |
$ 86.378K |
B:
$ 0.277341
H: $ 0.310217 |
$ 0.304769
(2.08%)
$ 0.298556 |
|
Litex
LXT/ETH |
$ 85.821K |
B:
$ 0.002193
H: $ 0.002565 |
$ 0.002413
(-2.79%)
$ 0.002483 |
|
Nsure.Network
NSURE/ETH |
$ 85.649K |
B:
$ 0.805072
H: $ 1.08 |
$ 0.920849
(4.3%)
$ 0.882849 |
|
PowerPool
CVP/ETH |
$ 84.933K |
B:
$ 2.07
H: $ 2.46 |
$ 2.25
(-2.49%)
$ 2.31 |
Polymath
POLY/BTC |
$ 84.313K |
B:
$ 0.310871
H: $ 0.36192 |
$ 0.353671
(5.12%)
$ 0.336429 |
|
Arweave
AR/ETH |
$ 83.875K |
B:
$ 9.40
H: $ 12.09 |
$ 10.55
(4.05%)
$ 10.14 |
|
MyToken
MT/ETH |
$ 83.203K |
B:
$ 0.001111
H: $ 0.001587 |
$ 0.001318
(14.77%)
$ 0.001148 |
NKN
NKN/USDT |
$ 82.075K |
B:
$ 0.044366
H: $ 0.046898 |
$ 0.04664
(0.46%)
$ 0.046428 |
Siacoin
SC/BTC |
$ 81.976K |
B:
$ 0.009666
H: $ 0.010411 |
$ 0.010131
(0.13%)
$ 0.010117 |
COVA
COVA/BTC |
$ 81.892K |
B:
$ 0.000302
H: $ 0.000422 |
$ 0.00037
(4.61%)
$ 0.000354 |
|
SwftCoin
SWFTC/ETH |
$ 81.857K |
B:
$ 0.001412
H: $ 0.001699 |
$ 0.001556
(5.56%)
$ 0.001474 |
|
IRISnet
IRIS/ETH |
$ 81.721K |
B:
$ 0.096128
H: $ 0.110602 |
$ 0.107962
(3.85%)
$ 0.103956 |
|
Value Liquidity
VALUE/ETH |
$ 80.524K |
B:
$ 4.72
H: $ 6.26 |
$ 5.44
(7.9%)
$ 5.04 |
|
Loom Network
LOOM/ETH |
$ 80.415K |
B:
$ 0.109331
H: $ 0.12264 |
$ 0.118234
(1.55%)
$ 0.116431 |
|
ICON
ICX/ETH |
$ 79.562K |
B:
$ 1.56
H: $ 1.83 |
$ 1.75
(2.33%)
$ 1.71 |
|
Massnet
MASS/BTC |
$ 78.721K |
B:
$ 0.882797
H: $ 0.977334 |
$ 0.929621
(-2.93%)
$ 0.957642 |
|
HyperCash
HC/BTC |
$ 78.128K |
B:
$ 0.854536
H: $ 0.944204 |
$ 0.916284
(1.19%)
$ 0.905505 |
|
KyberNetwork
KNC/ETH |
$ 77.983K |
B:
$ 1.58
H: $ 1.79 |
$ 1.76
(4.77%)
$ 1.68 |
|
Balancer
BAL/ETH |
$ 77.154K |
B:
$ 35.97
H: $ 39.69 |
$ 39.15
(2.8%)
$ 38.08 |
|
Theta Token
THETA/ETH |
$ 76.856K |
B:
$ 3.11
H: $ 3.97 |
$ 3.76
(15.44%)
$ 3.26 |
|
Firo
FIRO/BTC |
$ 76.574K |
B:
$ 5.22
H: $ 5.72 |
$ 5.63
(1.32%)
$ 5.56 |
|
Nsure.Network
NSURE/BTC |
$ 76.474K |
B:
$ 0.817174
H: $ 1.07 |
$ 0.911345
(2.99%)
$ 0.884847 |
|
Kcash
KCASH/ETH |
$ 75.978K |
B:
$ 0.018625
H: $ 0.021672 |
$ 0.02029
(0.98%)
$ 0.020093 |
|
Alchemy Pay
ACH/BTC |
$ 75.721K |
B:
$ 0.006265
H: $ 0.008062 |
$ 0.007049
(-0.06%)
$ 0.007053 |
|
Stafi
FIS/ETH |
$ 75.204K |
B:
$ 2.90
H: $ 3.82 |
$ 3.10
(-8.66%)
$ 3.40 |
|
Pundi X
NPXS/ETH |
$ 74.962K |
B:
$ 0.001916
H: $ 0.00219 |
$ 0.00217
(5.42%)
$ 0.002058 |
EchoLink
EKO/ETH |
$ 74.301K |
B:
$ 0.001787
H: $ 0.002036 |
$ 0.001937
(1.49%)
$ 0.001908 |
|
Lambda
LAMB/BTC |
$ 73.832K |
B:
$ 0.029698
H: $ 0.03313 |
$ 0.031613
(-2.62%)
$ 0.032462 |
Portal
PORTAL/BTC |
$ 73.190K |
B:
$ 0.000833
H: $ 0.001119 |
$ 0.001037
(5.98%)
$ 0.000979 |
|
Loopring
LRC/ETH |
$ 72.548K |
B:
$ 0.554523
H: $ 0.623908 |
$ 0.612444
(4.95%)
$ 0.583534 |
|
Data
DTA/ETH |
$ 71.624K |
B:
$ 0.000706
H: $ 0.000817 |
$ 0.000778
(0.28%)
$ 0.000776 |
|
BoringDAO
BOR/ETH |
$ 71.525K |
B:
$ 521.49
H: $ 631.23 |
$ 568.70
(-6.92%)
$ 611.01 |
|
Siacoin
SC/ETH |
$ 71.213K |
B:
$ 0.009523
H: $ 0.010595 |
$ 0.010193
(0.76%)
$ 0.010116 |
|
Hydro Protocol
HOT/ETH |
$ 70.588K |
B:
$ 0.013082
H: $ 0.015853 |
$ 0.014575
(-3.16%)
$ 0.01505 |
|
dHedge DAO
DHT/BTC |
$ 70.383K |
B:
$ 2.94
H: $ 3.44 |
$ 3.29
(-2.45%)
$ 3.37 |
|
Data
DTA/BTC |
$ 69.877K |
B:
$ 0.000714
H: $ 0.000808 |
$ 0.000785
(1.06%)
$ 0.000777 |
|
ARPA Chain
ARPA/BTC |
$ 69.835K |
B:
$ 0.033051
H: $ 0.037146 |
$ 0.036059
(0.43%)
$ 0.035905 |
|
aelf
ELF/ETH |
$ 69.631K |
B:
$ 0.236189
H: $ 0.276137 |
$ 0.264395
(6.43%)
$ 0.248423 |
Bitcoin Diamond
BCD/BTC |
$ 69.448K |
B:
$ 0.96279
H: $ 1.07 |
$ 1.04
(2.86%)
$ 1.01 |
Electroneum
ETN/BTC |
$ 69.062K |
B:
$ 0.010289
H: $ 0.012839 |
$ 0.011923
(11.37%)
$ 0.010706 |
|
Swerve
SWRV/ETH |
$ 68.961K |
B:
$ 0.907208
H: $ 1.15 |
$ 1.11
(8.52%)
$ 1.03 |
Bitcoin Gold
BTG/BTC |
$ 68.527K |
B:
$ 25.00
H: $ 28.01 |
$ 27.17
(4.61%)
$ 25.97 |
|
Lambda
LAMB/ETH |
$ 68.469K |
B:
$ 0.029349
H: $ 0.033517 |
$ 0.031849
(-1.08%)
$ 0.032195 |
|
Frontier
FRONT/BTC |
$ 68.321K |
B:
$ 2.86
H: $ 3.30 |
$ 2.97
(-7.68%)
$ 3.21 |
|
Nebulas
NAS/BTC |
$ 67.721K |
B:
$ 0.491454
H: $ 0.542127 |
$ 0.524579
(-0.88%)
$ 0.529236 |
|
Robonomics.network
XRT/ETH |
$ 67.642K |
B:
$ 26.06
H: $ 32.01 |
$ 29.88
(2.93%)
$ 29.03 |
|
Robonomics.network
XRT/BTC |
$ 67.181K |
B:
$ 26.63
H: $ 31.72 |
$ 29.79
(1.61%)
$ 29.31 |
|
Massnet
MASS/ETH |
$ 67.118K |
B:
$ 0.874164
H: $ 1.00 |
$ 0.924024
(-4.71%)
$ 0.969738 |
|
Wanchain
WAN/ETH |
$ 67.006K |
B:
$ 0.763016
H: $ 0.868788 |
$ 0.820825
(1.74%)
$ 0.806822 |
|
DFI.Money
YFII/ETH |
$ 66.877K |
B:
$ 2,019.46
H: $ 2,243.79 |
$ 2,173.74
(2.36%)
$ 2,123.54 |
|
CyberMiles
CMT/BTC |
$ 66.547K |
B:
$ 0.01072
H: $ 0.013769 |
$ 0.011489
(-3.43%)
$ 0.011898 |
|
Komodo
KMD/ETH |
$ 66.487K |
B:
$ 1.19
H: $ 1.34 |
$ 1.30
(0.61%)
$ 1.29 |
|
Dock
DOCK/ETH |
$ 66.226K |
B:
$ 0.031001
H: $ 0.037877 |
$ 0.034214
(4.26%)
$ 0.032816 |
Paxos Standard
PAX/USDT |
$ 65.983K |
B:
$ 0.9977
H: $ 1.00 |
$ 0.9996
(0.19%)
$ 0.9977 |
|
NEAR Protocol
NEAR/ETH |
$ 65.804K |
B:
$ 3.91
H: $ 4.43 |
$ 4.19
(-1.48%)
$ 4.25 |
Lympo
LYM/ETH |
$ 65.646K |
B:
$ 0.009913
H: $ 0.011766 |
$ 0.010844
(1.43%)
$ 0.01069 |
BnkToTheFuture
BFT/ETH |
$ 65.418K |
B:
$ 0.027036
H: $ 0.034383 |
$ 0.029181
(-1.84%)
$ 0.029728 |
|
HyperCash
HC/ETH |
$ 65.338K |
B:
$ 0.845626
H: $ 0.944126 |
$ 0.917673
(1.8%)
$ 0.901468 |
|
TenX
PAY/ETH |
$ 65.263K |
B:
$ 0.141113
H: $ 0.166464 |
$ 0.151051
(2.24%)
$ 0.147741 |
|
BitKan
KAN/ETH |
$ 65.249K |
B:
$ 0.002749
H: $ 0.003046 |
$ 0.002985
(3.43%)
$ 0.002886 |
|
Bluzelle
BLZ/BTC |
$ 65.121K |
B:
$ 0.174356
H: $ 0.19627 |
$ 0.18869
(-1.38%)
$ 0.191332 |
|
Polymath
POLY/ETH |
$ 65.045K |
B:
$ 0.306408
H: $ 0.360659 |
$ 0.352463
(5.17%)
$ 0.335141 |
BitUP
BUT/ETH |
$ 64.529K |
B:
$ 0.002193
H: $ 0.002597 |
$ 0.00254
(7.01%)
$ 0.002374 |
ShineChain
SHE/ETH |
$ 64.491K |
B:
$ 0.000323
H: $ 0.000396 |
$ 0.000353
(-0.01%)
$ 0.000353 |
|
CyberMiles
CMT/ETH |
$ 63.973K |
B:
$ 0.010634
H: $ 0.0134 |
$ 0.011606
(-2.22%)
$ 0.01187 |
|
Balancer
BAL/BTC |
$ 63.894K |
B:
$ 36.23
H: $ 39.73 |
$ 39.10
(2.56%)
$ 38.13 |
|
Wrapped NXM
WNXM/ETH |
$ 63.892K |
B:
$ 42.06
H: $ 49.29 |
$ 47.73
(6.55%)
$ 44.80 |
|
XMax
XMX/ETH |
$ 63.742K |
B:
$ 0.000348
H: $ 0.000411 |
$ 0.000373
(-6.37%)
$ 0.000398 |
Groestlcoin
GRS/BTC |
$ 63.688K |
B:
$ 0.629406
H: $ 0.709785 |
$ 0.666837
(0.65%)
$ 0.662529 |
|
Orchid
OXT/ETH |
$ 63.622K |
B:
$ 0.455752
H: $ 0.51741 |
$ 0.506467
(2.65%)
$ 0.493387 |
|
Melon
MLN/ETH |
$ 63.088K |
B:
$ 34.17
H: $ 40.57 |
$ 39.62
(5.86%)
$ 37.43 |
|
Decred
DCR/ETH |
$ 61.935K |
B:
$ 137.70
H: $ 153.35 |
$ 149.46
(2%)
$ 146.52 |
|
Bibox Token
BIX/ETH |
$ 61.830K |
B:
$ 0.08261
H: $ 0.094573 |
$ 0.08891
(-1.2%)
$ 0.089992 |
|
Davinci Coin
DAC/ETH |
$ 61.656K |
B:
$ 0.002779
H: $ 0.003126 |
$ 0.003048
(1.8%)
$ 0.002995 |
|
Ethereum Classic
ETC/HT |
$ 61.453K |
B:
$ 9.83
H: $ 12.34 |
$ 11.38
(2.41%)
$ 11.11 |
|
Time New Bank
TNB/ETH |
$ 61.217K |
B:
$ 0.001832
H: $ 0.002068 |
$ 0.001969
(-1.64%)
$ 0.002002 |
|
Waves
WAVES/ETH |
$ 61.077K |
B:
$ 8.99
H: $ 10.08 |
$ 9.89
(3.29%)
$ 9.57 |
Intelligent Investment Chain
IIC/ETH |
$ 61.068K |
B:
$ 0.000124
H: $ 0.000148 |
$ 0.000141
(2.9%)
$ 0.000137 |
|
Acute Angle Cloud
AAC/ETH |
$ 60.860K |
B:
$ 0.013022
H: $ 0.014987 |
$ 0.013829
(-4.58%)
$ 0.014492 |
|
Civic
CVC/ETH |
$ 60.776K |
B:
$ 0.343703
H: $ 0.428303 |
$ 0.390916
(7.93%)
$ 0.362185 |
SIRIN LABS Token
SRN/BTC |
$ 60.695K |
B:
$ 0.056033
H: $ 0.064448 |
$ 0.061705
(2.77%)
$ 0.060041 |
|
Alchemy Pay
ACH/ETH |
$ 60.663K |
B:
$ 0.006173
H: $ 0.007951 |
$ 0.007065
(0.96%)
$ 0.006998 |
FairGame
FAIR/ETH |
$ 60.651K |
B:
$ 0.005723
H: $ 0.007518 |
$ 0.006255
(-9.2%)
$ 0.006889 |
|
Bluzelle
BLZ/ETH |
$ 60.352K |
B:
$ 0.172309
H: $ 0.199308 |
$ 0.188599
(-1.5%)
$ 0.19148 |
Penta
PNT/ETH |
$ 60.328K |
B:
$ 0.000104
H: $ 0.00014 |
$ 0.000129
(-4.49%)
$ 0.000135 |
|
EDUCare
EKT/ETH |
$ 60.205K |
B:
$ 0.003965
H: $ 0.004616 |
$ 0.004318
(-3.36%)
$ 0.004469 |
|
Nuls
NULS/ETH |
$ 60.198K |
B:
$ 0.498664
H: $ 0.588275 |
$ 0.574737
(2.89%)
$ 0.558569 |
|
UTRUST
UTK/ETH |
$ 60.143K |
B:
$ 0.317463
H: $ 0.373018 |
$ 0.347065
(-3.88%)
$ 0.361068 |
|
YAM
YAM/ETH |
$ 60.018K |
B:
$ 2.92
H: $ 3.48 |
$ 3.28
(1.3%)
$ 3.24 |
|
Odyssey
OCN/ETH |
$ 59.888K |
B:
$ 0.000566
H: $ 0.000774 |
$ 0.000621
(6.21%)
$ 0.000585 |
|
Crust
CRU/BTC |
$ 59.775K |
B:
$ 13.39
H: $ 15.70 |
$ 14.74
(6.73%)
$ 13.81 |
|
Ruff
RUFF/ETH |
$ 59.587K |
B:
$ 0.019135
H: $ 0.023868 |
$ 0.02064
(-5.66%)
$ 0.021877 |
|
Elastos
ELA/ETH |
$ 59.292K |
B:
$ 2.51
H: $ 2.87 |
$ 2.76
(0.36%)
$ 2.75 |
Engine
EGCC/ETH |
$ 59.018K |
B:
$ 0.000102
H: $ 0.000111 |
$ 0.000108
(-0.03%)
$ 0.000108 |
|
PEARL
PEARL/ETH |
$ 58.910K |
B:
$ 237.77
H: $ 287.08 |
$ 263.08
(2.82%)
$ 255.86 |
|
Electroneum
ETN/BTC |
$ 58.776K |
B:
$ 0.010452
H: $ 0.012825 |
$ 0.011919
(11.01%)
$ 0.010737 |
|
Propy
PRO/ETH |
$ 58.259K |
B:
$ 0.291418
H: $ 0.561795 |
$ 0.383613
(17.95%)
$ 0.325242 |
|
SUN
SUN/ETH |
$ 57.787K |
B:
$ 13.13
H: $ 15.44 |
$ 14.30
(4.39%)
$ 13.70 |
|
ContentBox
BOX/ETH |
$ 57.692K |
B:
$ 0.001727
H: $ 0.002036 |
$ 0.001937
(1.49%)
$ 0.001908 |
|
Kcash
KCASH/BTC |
$ 57.566K |
B:
$ 0.018619
H: $ 0.021555 |
$ 0.020242
(0.92%)
$ 0.020058 |
|
NANO
NANO/BTC |
$ 57.396K |
B:
$ 5.00
H: $ 5.50 |
$ 5.33
(-0.68%)
$ 5.37 |
|
BnkToTheFuture
BFT/BTC |
$ 57.211K |
B:
$ 0.027059
H: $ 0.032558 |
$ 0.029074
(-1.17%)
$ 0.029418 |
|
COVA
COVA/ETH |
$ 56.807K |
B:
$ 0.000298
H: $ 0.000406 |
$ 0.000371
(3.7%)
$ 0.000358 |
|
Groestlcoin
GRS/ETH |
$ 56.434K |
B:
$ 0.62333
H: $ 0.711701 |
$ 0.666821
(0.41%)
$ 0.664076 |
|
Meta
MTA/ETH |
$ 56.075K |
B:
$ 1.88
H: $ 2.19 |
$ 2.12
(2.4%)
$ 2.07 |
|
Ruff
RUFF/BTC |
$ 55.962K |
B:
$ 0.019318
H: $ 0.023517 |
$ 0.020628
(-5.5%)
$ 0.021829 |
Game.com
GTC/ETH |
$ 55.853K |
B:
$ 0.005693
H: $ 0.006428 |
$ 0.006128
(-0.76%)
$ 0.006175 |
|
ShineChain
SHE/BTC |
$ 55.110K |
B:
$ 0.000331
H: $ 0.000392 |
$ 0.000361
(1.82%)
$ 0.000354 |
|
dKargo
DKA/ETH |
$ 55.108K |
B:
$ 0.046397
H: $ 0.056776 |
$ 0.05171
(2.89%)
$ 0.050256 |
|
BitShares
BTS/ETH |
$ 55.060K |
B:
$ 0.044279
H: $ 0.050332 |
$ 0.048106
(-0.69%)
$ 0.04844 |
|
U Network
UUU/ETH |
$ 54.591K |
B:
$ 0.000636
H: $ 0.000724 |
$ 0.000695
(-0.69%)
$ 0.0007 |
|
Crust
CRU/ETH |
$ 54.371K |
B:
$ 13.32
H: $ 15.66 |
$ 14.97
(8.28%)
$ 13.82 |
|
Verge
XVG/ETH |
$ 54.185K |
B:
$ 0.017709
H: $ 0.020966 |
$ 0.018862
(-1.17%)
$ 0.019084 |
QASH
QASH/ETH |
$ 54.096K |
B:
$ 0.063084
H: $ 0.072132 |
$ 0.06827
(2.33%)
$ 0.066718 |
DATx
DATX/ETH |
$ 54.030K |
B:
$ 0.000305
H: $ 0.000379 |
$ 0.000337
(-2.84%)
$ 0.000347 |
|
Lisk
LSK/ETH |
$ 53.982K |
B:
$ 2.87
H: $ 3.65 |
$ 3.28
(7.8%)
$ 3.05 |
|
Skrumble Network
SKM/BTC |
$ 53.905K |
B:
$ 0.004273
H: $ 0.005662 |
$ 0.004885
(4.11%)
$ 0.004692 |
|
FansTime
FTI/ETH |
$ 53.653K |
B:
$ 0.000257
H: $ 0.000295 |
$ 0.000271
(-4.86%)
$ 0.000285 |
|
Origo
OGO/BTC |
$ 53.531K |
B:
$ 0.007789
H: $ 0.008865 |
$ 0.008427
(-2.65%)
$ 0.008657 |
|
Steem
STEEM/BTC |
$ 53.523K |
B:
$ 0.405713
H: $ 0.445749 |
$ 0.432703
(-0.14%)
$ 0.433324 |
Smartshare
SSP/ETH |
$ 53.334K |
B:
$ 0.000158
H: $ 0.000182 |
$ 0.000171
(-2.04%)
$ 0.000174 |
|
Nervos Network
CKB/HT |
$ 52.971K |
B:
$ 0.009355
H: $ 0.012205 |
$ 0.011245
(5.91%)
$ 0.010618 |
|
Kusama
KSM/HT |
$ 52.779K |
B:
$ 196.59
H: $ 253.55 |
$ 237.38
(3.84%)
$ 228.61 |
|
Golem
GLM/BTC |
$ 52.702K |
B:
$ 0.32572
H: $ 0.363426 |
$ 0.352189
(0.99%)
$ 0.348725 |
BeeKan
BKBT/ETH |
$ 52.536K |
B:
$ 0.000961
H: $ 0.001106 |
$ 0.001048
(-2.12%)
$ 0.001071 |
CVCoin
CVCOIN/BTC |
$ 52.251K |
B:
$ 0.168608
H: $ 0.213337 |
$ 0.180787
(4.42%)
$ 0.173133 |
InvestDigital
IDT/ETH |
$ 51.938K |
B:
$ 0.002989
H: $ 0.003943 |
$ 0.003334
(-10.46%)
$ 0.003724 |
UGAS
UGAS/ETH |
$ 51.868K |
B:
$ 0.016522
H: $ 0.019395 |
$ 0.018735
(6.85%)
$ 0.017533 |
|
UnlimitedIP
UIP/ETH |
$ 51.822K |
B:
$ 0.00341
H: $ 0.003943 |
$ 0.003668
(-3.91%)
$ 0.003817 |
|
Golem
GLM/ETH |
$ 51.660K |
B:
$ 0.321007
H: $ 0.372072 |
$ 0.354447
(1.99%)
$ 0.347523 |
Tripio
TRIO/ETH |
$ 51.625K |
B:
$ 0.000856
H: $ 0.000988 |
$ 0.000931
(-1.49%)
$ 0.000945 |
|
Newton
NEW/BTC |
$ 51.602K |
B:
$ 0.000781
H: $ 0.000878 |
$ 0.000815
(-5.31%)
$ 0.000861 |
Content Neutrality Network
CNN/ETH |
$ 51.187K |
B:
$ 0.00004701
H: $ 0.00005642 |
$ 0.00005159
(-3.88%)
$ 0.00005368 |
ChatCoin
CHAT/ETH |
$ 51.073K |
B:
$ 0.002313
H: $ 0.002693 |
$ 0.002445
(-5.07%)
$ 0.002576 |
|
Wrapped NXM
WNXM/BTC |
$ 51.065K |
B:
$ 42.39
H: $ 48.99 |
$ 47.27
(5.85%)
$ 44.66 |
Global Social Chain
GSC/ETH |
$ 50.907K |
B:
$ 0.007029
H: $ 0.008031 |
$ 0.007557
(-1%)
$ 0.007634 |
|
Lympo
LYM/BTC |
$ 50.347K |
B:
$ 0.010078
H: $ 0.012047 |
$ 0.010803
(0.47%)
$ 0.010752 |
Ardor
ARDR/BTC |
$ 50.331K |
B:
$ 0.163339
H: $ 0.179705 |
$ 0.172884
(-0.43%)
$ 0.173625 |
|
InvestDigital
IDT/BTC |
$ 50.026K |
B:
$ 0.002931
H: $ 0.003935 |
$ 0.003344
(-11.47%)
$ 0.003777 |
BitCapitalVendor
BCV/ETH |
$ 49.890K |
B:
$ 0.001938
H: $ 0.002356 |
$ 0.002191
(-3.94%)
$ 0.002281 |
|
dKargo
DKA/BTC |
$ 49.594K |
B:
$ 0.046942
H: $ 0.053209 |
$ 0.050877
(1.41%)
$ 0.050169 |
|
Steem
STEEM/ETH |
$ 48.903K |
B:
$ 0.401034
H: $ 0.450423 |
$ 0.436609
(0.5%)
$ 0.434442 |
|
Chromia
CHR/HT |
$ 48.802K |
B:
$ 0.048762
H: $ 0.062476 |
$ 0.057889
(3.99%)
$ 0.055665 |
|
XMax
XMX/BTC |
$ 48.594K |
B:
$ 0.000345
H: $ 0.000412 |
$ 0.00037
(-8.15%)
$ 0.000403 |
|
Litex
LXT/BTC |
$ 48.477K |
B:
$ 0.002237
H: $ 0.00254 |
$ 0.002396
(-3.74%)
$ 0.002489 |
|
IoT Chain
ITC/ETH |
$ 48.410K |
B:
$ 0.067545
H: $ 0.080756 |
$ 0.073493
(3.44%)
$ 0.071047 |
|
Penta
PNT/BTC |
$ 48.264K |
B:
$ 0.000106
H: $ 0.000139 |
$ 0.000131
(-2.81%)
$ 0.000134 |
|
Machine Xchange Coin
MXC/BTC |
$ 47.781K |
B:
$ 0.018533
H: $ 0.021263 |
$ 0.019975
(0.75%)
$ 0.019827 |
|
NEST Protocol
NEST/BTC |
$ 46.798K |
B:
$ 0.029219
H: $ 0.034134 |
$ 0.032107
(0.43%)
$ 0.031971 |
|
DATx
DATX/BTC |
$ 46.352K |
B:
$ 0.000307
H: $ 0.000381 |
$ 0.000341
(-1.01%)
$ 0.000344 |
|
Nebulas
NAS/ETH |
$ 46.336K |
B:
$ 0.483644
H: $ 0.546599 |
$ 0.520756
(-1.57%)
$ 0.529089 |
|
Intelligent Investment Chain
IIC/BTC |
$ 46.269K |
B:
$ 0.000126
H: $ 0.000146 |
$ 0.000141
(3.28%)
$ 0.000137 |
Everex
EVX/ETH |
$ 46.046K |
B:
$ 0.494849
H: $ 0.599816 |
$ 0.538236
(-0.26%)
$ 0.539624 |
|
IoT Chain
ITC/BTC |
$ 45.896K |
B:
$ 0.068497
H: $ 0.078307 |
$ 0.073599
(3.91%)
$ 0.070827 |
|
Arcblock
ABT/ETH |
$ 45.327K |
B:
$ 0.112305
H: $ 0.126952 |
$ 0.11979
(-2.33%)
$ 0.122652 |
|
Tripio
TRIO/BTC |
$ 44.884K |
B:
$ 0.000877
H: $ 0.000969 |
$ 0.000934
(-0.62%)
$ 0.000939 |
Promotion Coin
PC/ETH |
$ 44.860K |
B:
$ 0.00007494
H: $ 0.00008639 |
$ 0.00008065
(-0.04%)
$ 0.00008068 |
CoinMeet
MEET/ETH |
$ 43.854K |
B:
$ 0.005482
H: $ 0.006636 |
$ 0.005843
(-4.43%)
$ 0.006113 |
|
NANO
NANO/ETH |
$ 43.240K |
B:
$ 4.94
H: $ 5.61 |
$ 5.32
(-0.76%)
$ 5.36 |
|
Eminer
EM/BTC |
$ 43.109K |
B:
$ 0.004522
H: $ 0.004985 |
$ 0.004767
(-2.21%)
$ 0.004874 |
|
Themis
GET/BTC |
$ 42.809K |
B:
$ 0.002639
H: $ 0.003278 |
$ 0.003146
(8.06%)
$ 0.002912 |
EduCoin
EDU/ETH |
$ 42.555K |
B:
$ 0.000158
H: $ 0.00019 |
$ 0.000169
(-3.38%)
$ 0.000175 |
|
U Network
UUU/BTC |
$ 41.761K |
B:
$ 0.000647
H: $ 0.000713 |
$ 0.000692
(-0.99%)
$ 0.000698 |
|
Time New Bank
TNB/BTC |
$ 41.612K |
B:
$ 0.001873
H: $ 0.002063 |
$ 0.001971
(-1.55%)
$ 0.002002 |
|
Ardor
ARDR/ETH |
$ 41.375K |
B:
$ 0.160714
H: $ 0.182734 |
$ 0.173056
(-0.41%)
$ 0.173777 |
|
SIRIN LABS Token
SRN/ETH |
$ 40.724K |
B:
$ 0.055649
H: $ 0.0637 |
$ 0.061983
(2.72%)
$ 0.060341 |
|
YEE
YEE/ETH |
$ 40.721K |
B:
$ 0.001697
H: $ 0.001988 |
$ 0.001858
(-3.45%)
$ 0.001924 |
Metal
MTL/BTC |
$ 40.165K |
B:
$ 1.25
H: $ 1.45 |
$ 1.33
(-3.71%)
$ 1.38 |
|
UGAS
UGAS/BTC |
$ 39.855K |
B:
$ 0.016578
H: $ 0.019577 |
$ 0.018592
(6.93%)
$ 0.017387 |
|
Datum
DAT/ETH |
$ 39.849K |
B:
$ 0.001667
H: $ 0.002517 |
$ 0.001953
(-6.77%)
$ 0.002095 |
|
Force Protocol
FOR/HT |
$ 39.607K |
B:
$ 0.039325
H: $ 0.067012 |
$ 0.053891
(19.79%)
$ 0.044989 |
|
Rate3
RTE/BTC |
$ 39.158K |
B:
$ 0.000762
H: $ 0.000883 |
$ 0.000805
(-6.46%)
$ 0.000861 |
|
BoringDAO
BOR/BTC |
$ 39.031K |
B:
$ 521.01
H: $ 619.68 |
$ 567.16
(-6.43%)
$ 606.11 |
|
AirSwap
AST/BTC |
$ 38.334K |
B:
$ 0.193995
H: $ 0.219361 |
$ 0.213388
(2.81%)
$ 0.207563 |
PowerLedger
POWR/BTC |
$ 38.276K |
B:
$ 0.22034
H: $ 0.241447 |
$ 0.23364
(0.43%)
$ 0.232647 |
|
Content Neutrality Network
CNN/BTC |
$ 37.758K |
B:
$ 0.00004794
H: $ 0.00005606 |
$ 0.00005146
(-3.64%)
$ 0.00005341 |
|
Meta
MTA/BTC |
$ 37.751K |
B:
$ 1.91
H: $ 2.20 |
$ 2.12
(1.83%)
$ 2.08 |
|
Davinci Coin
DAC/BTC |
$ 36.811K |
B:
$ 0.002826
H: $ 0.003112 |
$ 0.003048
(2.08%)
$ 0.002986 |
|
The Sandbox
SAND/HT |
$ 36.792K |
B:
$ 0.210546
H: $ 0.283187 |
$ 0.257085
(4.8%)
$ 0.2453 |
|
Whole Network
NODE/BTC |
$ 35.954K |
B:
$ 0.000431
H: $ 0.000487 |
$ 0.000454
(-1.71%)
$ 0.000462 |
|
MyToken
MT/HT |
$ 35.668K |
B:
$ 0.00108
H: $ 0.001589 |
$ 0.001333
(15.16%)
$ 0.001157 |
|
Pivot Token
PVT/BTC |
$ 35.270K |
B:
$ 0.000292
H: $ 0.000331 |
$ 0.000311
(-4.14%)
$ 0.000325 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 35.264K |
B:
$ 0.037841
H: $ 0.044675 |
$ 0.04248
(6.63%)
$ 0.03984 |
|
BitcoinHD
BHD/BTC |
$ 34.846K |
B:
$ 2.35
H: $ 2.66 |
$ 2.57
(0.43%)
$ 2.56 |
|
Reef
REEF/ETH |
$ 34.777K |
B:
$ 0.028883
H: $ 0.0348 |
$ 0.03423
(9.92%)
$ 0.03114 |
|
Chromia
CHR/BTC |
$ 34.480K |
B:
$ 0.05269
H: $ 0.059232 |
$ 0.057793
(3.98%)
$ 0.05558 |
Matryx
MTX/BTC |
$ 34.274K |
B:
$ 0.054606
H: $ 0.064754 |
$ 0.059768
(-2.79%)
$ 0.061482 |
|
BitCapitalVendor
BCV/BTC |
$ 33.986K |
B:
$ 0.001959
H: $ 0.002299 |
$ 0.002168
(-2.25%)
$ 0.002218 |
|
CNNS
CNNS/BTC |
$ 33.532K |
B:
$ 0.003487
H: $ 0.004131 |
$ 0.003813
(-5.8%)
$ 0.004048 |
|
Project Pai
PAI/ETH |
$ 33.145K |
B:
$ 0.009478
H: $ 0.010643 |
$ 0.010082
(-1.7%)
$ 0.010256 |
|
Carry
CRE/BTC |
$ 32.923K |
B:
$ 0.00548
H: $ 0.006069 |
$ 0.005883
(1.11%)
$ 0.005819 |
Salt
SALT/BTC |
$ 32.782K |
B:
$ 0.25387
H: $ 0.309504 |
$ 0.297103
(13.97%)
$ 0.260688 |
|
UMA
UMA/ETH |
$ 32.631K |
B:
$ 19.59
H: $ 22.82 |
$ 22.30
(8.25%)
$ 20.60 |
|
dHedge DAO
DHT/ETH |
$ 32.555K |
B:
$ 2.92
H: $ 3.51 |
$ 3.25
(-3.42%)
$ 3.37 |
WePower
WPR/BTC |
$ 32.422K |
B:
$ 0.01916
H: $ 0.022262 |
$ 0.020143
(-5.94%)
$ 0.021415 |
|
EchoLink
EKO/BTC |
$ 31.815K |
B:
$ 0.001825
H: $ 0.002008 |
$ 0.001956
(2.5%)
$ 0.001908 |
|
ChatCoin
CHAT/BTC |
$ 31.535K |
B:
$ 0.002338
H: $ 0.00267 |
$ 0.002435
(-6.23%)
$ 0.002597 |
|
YAM
YAM/BTC |
$ 31.445K |
B:
$ 2.97
H: $ 3.42 |
$ 3.28
(2.23%)
$ 3.21 |
|
Bibox Token
BIX/BTC |
$ 31.121K |
B:
$ 0.083346
H: $ 0.093366 |
$ 0.089406
(-1.74%)
$ 0.090993 |
|
Arcblock
ABT/BTC |
$ 31.066K |
B:
$ 0.114481
H: $ 0.125492 |
$ 0.119537
(-2.4%)
$ 0.122472 |
|
Acute Angle Cloud
AAC/BTC |
$ 30.949K |
B:
$ 0.013158
H: $ 0.014868 |
$ 0.013915
(-4.13%)
$ 0.014515 |
|
EduCoin
EDU/BTC |
$ 30.775K |
B:
$ 0.000158
H: $ 0.000183 |
$ 0.000173
(-1.38%)
$ 0.000175 |
Request Network
REQ/BTC |
$ 30.613K |
B:
$ 0.077119
H: $ 0.084833 |
$ 0.081996
(0.43%)
$ 0.081648 |
|
Frontier
FRONT/ETH |
$ 30.552K |
B:
$ 2.81
H: $ 3.34 |
$ 2.97
(-7.97%)
$ 3.23 |
|
Cred
LBA/BTC |
$ 30.277K |
B:
$ 0.002922
H: $ 0.003363 |
$ 0.00326
(-1.07%)
$ 0.003295 |
|
PowerPool
CVP/BTC |
$ 30.123K |
B:
$ 2.10
H: $ 2.41 |
$ 2.24
(-2.85%)
$ 2.31 |
|
MediShares
MDS/ETH |
$ 30.119K |
B:
$ 0.004506
H: $ 0.005081 |
$ 0.004842
(-0.92%)
$ 0.004887 |
|
WaykiChain
WICC/ETH |
$ 30.100K |
B:
$ 0.274851
H: $ 0.316242 |
$ 0.303896
(2.71%)
$ 0.295871 |
|
HBTC Captain Token
HBC/BTC |
$ 29.812K |
B:
$ 14.90
H: $ 18.48 |
$ 17.25
(6.87%)
$ 16.14 |
|
dForce
DF/HT |
$ 29.090K |
B:
$ 0.2862
H: $ 0.476787 |
$ 0.345895
(12.79%)
$ 0.306679 |
|
TOP
TOP/BTC |
$ 28.986K |
B:
$ 0.003018
H: $ 0.003408 |
$ 0.00325
(-2.68%)
$ 0.00334 |
|
Achain
ACT/ETH |
$ 28.866K |
B:
$ 0.009688
H: $ 0.010948 |
$ 0.010558
(1.41%)
$ 0.010411 |
|
FairGame
FAIR/BTC |
$ 28.862K |
B:
$ 0.005729
H: $ 0.007504 |
$ 0.006234
(-9.47%)
$ 0.006886 |
|
|