Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 99.766M |
B: $ 77,717.87
H: $ 78,596.44 | $ 78,227.45 (-0.02%) $ 78,241.33 |
 USD Coin USDC/USDT | $ 18.198M |
B: $ 1.0001
H: $ 1.0003 | $ 1.0002 (-0.01%) $ 1.0003 |
 Solana SOL/USDT | $ 15.584M |
B: $ 85.62
H: $ 87.32 | $ 86.39 (-0.12%) $ 86.50 |
 Supreme Finance hypeusdt | $ 7.622M |
B: $ 40.67
H: $ 43.57 | $ 42.80 (4.55%) $ 40.93 |
 Monero XMR/USDT | $ 6.909M |
B: $ 384.87
H: $ 396.58 | $ 393.15 (1.93%) $ 385.69 |
 Chiliz CHZ/USDT | $ 5.938M |
B: $ 0.046046
H: $ 0.049658 | $ 0.049031 (5.29%) $ 0.046567 |
 ChainLink LINK/USDT | $ 5.360M |
B: $ 9.631
H: $ 9.853 | $ 9.7688 (0.68%) $ 9.7027 |
 SUN SUN/USDT | $ 4.285M |
B: $ 0.019479
H: $ 0.019734 | $ 0.01963 (0.71%) $ 0.019491 |
 Zcash ZEC/USDT | $ 3.635M |
B: $ 496.40
H: $ 525.82 | $ 508.08 (1.63%) $ 499.91 |
 Dogecoin DOGE/USDT | $ 3.271M |
B: $ 0.1081
H: $ 0.112794 | $ 0.11117 (1.38%) $ 0.109656 |
 JUST JST/USDT | $ 3.172M |
B: $ 0.088873
H: $ 0.091501 | $ 0.088989 (-2.04%) $ 0.090844 |
 Injective Protocol INJ/USDT | $ 2.381M |
B: $ 4.6295
H: $ 4.9815 | $ 4.7306 (1.61%) $ 4.6556 |
 Litecoin LTC/USDT | $ 2.348M |
B: $ 55.76
H: $ 56.49 | $ 56.04 (-0.3%) $ 56.21 |
 Cardano ADA/USDT | $ 2.226M |
B: $ 0.252759
H: $ 0.258251 | $ 0.255301 (-0.13%) $ 0.255637 |
 ARPA Chain ARPA/USDT | $ 1.759M |
B: $ 0.011171
H: $ 0.012397 | $ 0.011856 (4.27%) $ 0.011371 |
 NEAR Protocol NEAR/USDT | $ 1.563M |
B: $ 1.4777
H: $ 1.5587 | $ 1.5363 (3.09%) $ 1.4902 |
 Filecoin FIL/USDT | $ 1.541M |
B: $ 0.9608
H: $ 0.9814 | $ 0.9654 (-1.14%) $ 0.9765 |
 Waves WAVES/USDT | $ 1.438M |
B: $ 0.3964
H: $ 0.4087 | $ 0.4037 (-0.47%) $ 0.4056 |
 Curve DAO Token CRV/USDT | $ 1.356M |
B: $ 0.2366
H: $ 0.2437 | $ 0.238 (-1.49%) $ 0.2416 |
 Steem STEEM/USDT | $ 1.340M |
B: $ 0.056
H: $ 0.0587 | $ 0.057 (-0.18%) $ 0.0571 |
 APENFT NFT/USDT | $ 1.322M |
B: $ 0.00000028
H: $ 0.00000029 | $ 0.00000028 (-0.1%) $ 0.00000028 |
 Tellor TRB/USDT | $ 1.293M |
B: $ 17.21
H: $ 17.73 | $ 17.37 (-1.25%) $ 17.59 |
 Bitcoin SV BSV/USDT | $ 1.291M |
B: $ 15.49
H: $ 15.85 | $ 15.59 (-1.25%) $ 15.78 |
 Arweave AR/USDT | $ 1.273M |
B: $ 2.0943
H: $ 2.2153 | $ 2.167 (0.96%) $ 2.1463 |
 Nexo NEXOUSDT | $ 1.244M |
B: $ 0.8559
H: $ 0.8834 | $ 0.8761 (1.57%) $ 0.8626 |
 BitTorrent BTT/USDT | $ 1.235M |
B: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (0.19%) $ 0.00000032 |
 Ripple XRP/USDT | $ 1.221M |
B: $ 1.4027
H: $ 1.4289 | $ 1.4192 (0.33%) $ 1.4145 |
 Qtum QTUM/USDT | $ 1.159M |
B: $ 0.9025
H: $ 0.9213 | $ 0.9083 (-0.35%) $ 0.9115 |
 Dash DASH/USDT | $ 1.156M |
B: $ 40.59
H: $ 42.57 | $ 41.52 (0.31%) $ 41.39 |
 Tron TRX/USDT | $ 1.124M |
B: $ 0.352842
H: $ 0.356929 | $ 0.356268 (0.95%) $ 0.352925 |
 The Graph GRT/USDT | $ 1.074M |
B: $ 0.025137
H: $ 0.025996 | $ 0.025331 (-1.91%) $ 0.025823 |
 Ethereum Classic ETC/USDT | $ 1.029M |
B: $ 8.9682
H: $ 9.1966 | $ 9.0896 (0.53%) $ 9.0414 |
 Cosmos ATOM/USDT | $ 1.014M |
B: $ 1.9901
H: $ 2.1311 | $ 2.0611 (3.28%) $ 1.9956 |
 Avalanche AVAX/USDT | $ 979.251K |
B: $ 9.1809
H: $ 9.4168 | $ 9.3147 (-0.04%) $ 9.3187 |
 Adventure Gold AGLD/USDT | $ 974.381K |
B: $ 0.2338
H: $ 0.2405 | $ 0.2345 (-1.76%) $ 0.2387 |
 MX Token MX/USDT | $ 970.358K |
B: $ 1.7667
H: $ 1.7938 | $ 1.7797 (0.26%) $ 1.7751 |
 Horizen ZEN/USDT | $ 926.104K |
B: $ 5.8575
H: $ 6.0325 | $ 5.9506 (0.02%) $ 5.9494 |
 Tezos XTZ/USDT | $ 892.268K |
B: $ 0.35
H: $ 0.3593 | $ 0.3502 (-1.93%) $ 0.3571 |
 1inch 1INCH/USDT | $ 883.780K |
B: $ 0.092527
H: $ 0.094349 | $ 0.093308 (-0.78%) $ 0.094041 |
 Uniswap UNI/USDT | $ 868.203K |
B: $ 3.4476
H: $ 3.6097 | $ 3.5721 (1.96%) $ 3.5036 |
 Kusama KSM/USDT | $ 848.993K |
B: $ 4.983
H: $ 5.2126 | $ 5.1209 (1.28%) $ 5.0562 |
 Basic Attention Token BAT/USDT | $ 847.626K |
B: $ 0.0973
H: $ 0.1009 | $ 0.0979 (-1.81%) $ 0.0997 |
 Ontology ONT/USDT | $ 829.738K |
B: $ 0.0571
H: $ 0.0586 | $ 0.0576 (-0.86%) $ 0.0581 |
 The Sandbox SAND/USDT | $ 818.613K |
B: $ 0.072138
H: $ 0.073786 | $ 0.072648 (-0.64%) $ 0.073119 |
 Radicle RAD/USDT | $ 782.733K |
B: $ 0.2976
H: $ 0.3225 | $ 0.305 (-2.96%) $ 0.3143 |
 0x ZRX/USDT | $ 761.099K |
B: $ 0.1069
H: $ 0.1098 | $ 0.1082 (-1.01%) $ 0.1093 |
 VeChain VET/USDT | $ 753.354K |
B: $ 0.00676
H: $ 0.006889 | $ 0.006803 (-0.96%) $ 0.006869 |
 Theta Token THETA/USDT | $ 729.730K |
B: $ 0.1985
H: $ 0.2066 | $ 0.1985 (-3.41%) $ 0.2055 |
 Chia Network XCH/USDT | $ 669.343K |
B: $ 2.4753
H: $ 2.6783 | $ 2.5723 (1.7%) $ 2.5294 |
 Storj STORJ/USDT | $ 637.534K |
B: $ 0.1156
H: $ 0.1254 | $ 0.1188 (-2.46%) $ 0.1218 |
 IOStoken IOST/USDT | $ 636.095K |
B: $ 0.00107
H: $ 0.0012 | $ 0.001084 (-1.09%) $ 0.001096 |
 Mask Network MASK/USDT | $ 631.017K |
B: $ 0.4607
H: $ 0.4726 | $ 0.4616 (-1.7%) $ 0.4696 |
 Beacon ETH BETH/USDT | $ 589.293K |
B: $ 2,013.87
H: $ 2,193.88 | $ 2,146.85 (1.18%) $ 2,121.89 |
 Bitcoin Cash BCH/USDT | $ 585.714K |
B: $ 412.79
H: $ 418.80 | $ 412.69 (-1.1%) $ 417.29 |
 Band Protocol BAND/USDT | $ 576.225K |
B: $ 0.2064
H: $ 0.2125 | $ 0.2075 (-1.8%) $ 0.2113 |
 Stellar XLM/USDT | $ 566.997K |
B: $ 0.150376
H: $ 0.153067 | $ 0.151375 (-0.64%) $ 0.152348 |
 Decentraland MANA/USDT | $ 547.885K |
B: $ 0.0889
H: $ 0.0906 | $ 0.0894 (-0.89%) $ 0.0902 |
 Decred DCR/USDT | $ 542.485K |
B: $ 15.64
H: $ 16.73 | $ 16.10 (1.53%) $ 15.86 |
 MiL.k mlkusdt | $ 540.736K |
B: $ 0.0498
H: $ 0.0522 | $ 0.051 (1.39%) $ 0.0503 |
 Request Network REQ/USDT | $ 529.983K |
B: $ 0.0668
H: $ 0.0697 | $ 0.0689 (-0.14%) $ 0.069 |
 Civic CVC/USDT | $ 525.532K |
B: $ 0.0315
H: $ 0.0339 | $ 0.0316 (-1.25%) $ 0.032 |
 Status SNT/USDT | $ 516.677K |
B: $ 0.010044
H: $ 0.011033 | $ 0.010248 (1.45%) $ 0.010102 |
 Phala.Network PHA/USDT | $ 502.672K |
B: $ 0.030737
H: $ 0.032085 | $ 0.031361 (-0.2%) $ 0.031424 |
 Ravencoin RVN/USDT | $ 491.805K |
B: $ 0.005536
H: $ 0.005648 | $ 0.005593 (-0.21%) $ 0.005605 |
 Gatechain Token GT/USDT | $ 489.481K |
B: $ 7.1231
H: $ 7.2185 | $ 7.1856 (0.67%) $ 7.1378 |
 Synthetix SNX/USDT | $ 468.501K |
B: $ 0.3087
H: $ 0.3201 | $ 0.3142 (0.8%) $ 0.3117 |
 Compound COMP/USDT | $ 462.171K |
B: $ 21.37
H: $ 21.97 | $ 21.73 (1.02%) $ 21.51 |
 Polkadot DOT/USDT | $ 460.715K |
B: $ 1.2557
H: $ 1.2928 | $ 1.2764 (0.33%) $ 1.2722 |
 Axie Infinity AXS/USDT | $ 446.379K |
B: $ 1.1546
H: $ 1.1814 | $ 1.1556 (-1.85%) $ 1.1774 |
 Sperax SPA/USDT | $ 434.087K |
B: $ 0.00285
H: $ 0.003238 | $ 0.002986 (-0.23%) $ 0.002993 |
 Zilliqa ZIL/USDT | $ 430.200K |
B: $ 0.003916
H: $ 0.004263 | $ 0.003973 (0.13%) $ 0.003968 |
 Algorand ALGO/USDT | $ 406.368K |
B: $ 0.1093
H: $ 0.112 | $ 0.1097 (-1.7%) $ 0.1116 |
 FTX Token FTT/USDT | $ 405.783K |
B: $ 0.3384
H: $ 0.3488 | $ 0.3395 (-0.7%) $ 0.3419 |
 Enzyme MLN/USDT | $ 399.436K |
B: $ 3.0187
H: $ 3.1814 | $ 3.0579 (-2.45%) $ 3.1347 |
 eCash XEC/USDT | $ 389.078K |
B: $ 0.00000741
H: $ 0.00000768 | $ 0.00000742 (-2.75%) $ 0.00000763 |
 Bancor BNT/USDT | $ 386.522K |
B: $ 0.3272
H: $ 0.341 | $ 0.3338 (0.06%) $ 0.3336 |
 Reef REEF/USDT | $ 373.318K |
B: $ 0.000072
H: $ 0.000076 | $ 0.000074 (0%) $ 0.000074 |
 Siacoin SC/USDT | $ 370.186K |
B: $ 0.000922
H: $ 0.000944 | $ 0.000932 (-0.75%) $ 0.000939 |
 Orchid OXT/USDT | $ 366.949K |
B: $ 0.0094
H: $ 0.0123 | $ 0.0111 (15.63%) $ 0.0096 |
 dKargo DKA/USDT | $ 361.142K |
B: $ 0.00586
H: $ 0.006281 | $ 0.006025 (-0.28%) $ 0.006042 |
 API3 API3/USDT | $ 356.981K |
B: $ 0.3363
H: $ 0.3474 | $ 0.3419 (-0.75%) $ 0.3445 |
 yearn.finance YFI/USDT | $ 336.857K |
B: $ 2,469.91
H: $ 2,540.53 | $ 2,512.20 (0.53%) $ 2,498.85 |
 Nervos Network CKB/USDT | $ 326.605K |
B: $ 0.001462
H: $ 0.001495 | $ 0.001467 (-1.54%) $ 0.00149 |
 Golem GLM/USDT | $ 316.750K |
B: $ 0.1347
H: $ 0.1399 | $ 0.1353 (-2.87%) $ 0.1393 |
 COTI COTI/USDT | $ 314.779K |
B: $ 0.0127
H: $ 0.0133 | $ 0.013 (-1.52%) $ 0.0132 |
 Terra LUNA/USDT | $ 308.313K |
B: $ 0.0654
H: $ 0.0711 | $ 0.0669 (2.29%) $ 0.0654 |
 KyberNetwork KNC/USDT | $ 305.599K |
B: $ 0.1386
H: $ 0.1425 | $ 0.1421 (0.5%) $ 0.1414 |
 Ankr Network ANKR/USDT | $ 302.168K |
B: $ 0.004686
H: $ 0.004819 | $ 0.004742 (-0.4%) $ 0.004761 |
 TOP TOP/USDT | $ 293.303K |
B: $ 0.0000695
H: $ 0.0000705 | $ 0.0000697 (0.14%) $ 0.0000696 |
 iExecRLC RLC/USDT | $ 289.380K |
B: $ 0.4254
H: $ 0.437 | $ 0.4272 (-1.07%) $ 0.4318 |
 Badger DAO BADGER/USDT | $ 286.797K |
B: $ 0.4316
H: $ 0.448 | $ 0.4365 (-1%) $ 0.4409 |
 Casper CSPR/USDT | $ 284.515K |
B: $ 0.002909
H: $ 0.003044 | $ 0.002941 (-2.81%) $ 0.003026 |
 SushiSwap SUSHI/USDT | $ 271.244K |
B: $ 0.2098
H: $ 0.216 | $ 0.2128 (0.14%) $ 0.2125 |
 Ampleforth Governance Token FORTH/USDT | $ 259.173K |
B: $ 0.225
H: $ 0.246 | $ 0.2309 (-5.83%) $ 0.2452 |
 SKALE Network SKL/USDT | $ 253.720K |
B: $ 0.006238
H: $ 0.006397 | $ 0.006304 (-0.99%) $ 0.006367 |
 Kava KAVA/USDT | $ 249.940K |
B: $ 0.0589
H: $ 0.0613 | $ 0.0592 (-1.99%) $ 0.0604 |
 Alchemy Pay ACH/USDT | $ 244.179K |
B: $ 0.007149
H: $ 0.007296 | $ 0.0072 (-0.89%) $ 0.007265 |
 aelf ELF/USDT | $ 243.278K |
B: $ 0.0805
H: $ 0.0849 | $ 0.081 (-3.11%) $ 0.0836 |
 Harmony ONE/USDT | $ 241.181K |
B: $ 0.002084
H: $ 0.002153 | $ 0.002103 (-1.41%) $ 0.002133 |
 TrueUSD TUSD/USDT | $ 232.262K |
B: $ 0.99849
H: $ 0.99964 | $ 0.99903 (-0.04%) $ 0.99944 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $