Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Huobi-Global
Volume (H24)
$ 4.998B
Nb. Paires
1039

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
BTC

Bitcoin

BTC/USDT

$ 1.412B B: $ 35,969.27
H: $ 39,800.00
$ 39,248.32 (8.91%)
$ 36,036.05
ETH

Ethereum

ETH/USDT

$ 904.399M B: $ 2,341.70
H: $ 2,548.00
$ 2,489.12 (5.87%)
$ 2,351.00
DOGE

Dogecoin

DOGE/USDT

$ 166.016M B: $ 0.31023
H: $ 0.33
$ 0.324605 (4.36%)
$ 0.311058
LINK

ChainLink

LINK/USDT

$ 122.974M B: $ 20.47
H: $ 23.88
$ 23.34 (12.7%)
$ 20.71
NFT

APENFT

NFT/USDT

$ 115.916M B: $ 0.00000224
H: $ 0.00000237
$ 0.00000234 (3.44%)
$ 0.00000226
FIL

Filecoin

FIL/USDT

$ 112.478M B: $ 69.77
H: $ 73.70
$ 72.94 (4.16%)
$ 70.03
DOT

Polkadot

DOT/USDT

$ 103.937M B: $ 20.10
H: $ 22.40
$ 21.69 (7.32%)
$ 20.21
TRX

Tron

TRX/USDT

$ 96.101M B: $ 0.067607
H: $ 0.072102
$ 0.070949 (4.83%)
$ 0.067682
XRP

Ripple

XRP/USDT

$ 95.945M B: $ 0.8285
H: $ 0.89359
$ 0.87272 (5.09%)
$ 0.83045
EOS

EOS

EOS/USDT

$ 88.922M B: $ 4.7258
H: $ 5.1497
$ 5.028 (6.07%)
$ 4.7403
BTT

BitTorrent

BTT/USDT

$ 87.397M B: $ 0.00335
H: $ 0.003606
$ 0.003496 (4.15%)
$ 0.003356
MATIC

Polygon

MATIC/USDT

$ 75.260M B: $ 1.3288
H: $ 1.4941
$ 1.4592 (9.06%)
$ 1.338
ADA

Cardano

ADA/USDT

$ 74.082M B: $ 1.4193
H: $ 1.58
$ 1.5316 (7.83%)
$ 1.4203
ICP

Internet Computer

ICP/USDT

$ 60.824M B: $ 61.69
H: $ 67.10
$ 64.09 (3.89%)
$ 61.69
HT

Huobi Token

HT/USDT

$ 59.778M B: $ 13.00
H: $ 14.00
$ 13.83 (5.94%)
$ 13.05
LTC

Litecoin

LTC/USDT

$ 57.904M B: $ 159.90
H: $ 172.65
$ 169.16 (5.5%)
$ 160.34
KAVA

Kava

KAVA/USDT

$ 56.003M B: $ 3.5353
H: $ 3.8838
$ 3.8344 (8.44%)
$ 3.536
UNI

Uniswap

UNI/USDT

$ 55.567M B: $ 20.59
H: $ 23.62
$ 22.93 (10.8%)
$ 20.70
ETC

Ethereum Classic

ETC/USDT

$ 54.593M B: $ 54.56
H: $ 60.71
$ 58.08 (6.1%)
$ 54.74
ETH

Ethereum

ETH/BTC

$ 53.500M B: $ 2,271.82
H: $ 2,599.78
$ 2,488.89 (5.84%)
$ 2,351.50
BCH

Bitcoin Cash

BCH/USDT

$ 50.611M B: $ 569.86
H: $ 622.66
$ 612.82 (7.41%)
$ 570.56
JST

JUST

JST/USDT

$ 49.366M B: $ 0.058321
H: $ 0.061824
$ 0.060361 (3.42%)
$ 0.058363
SHIB

SHIBA INU

SHIB/USDT

$ 48.302M B: $ 0.00000619
H: $ 0.00000713
$ 0.00000683 (9.81%)
$ 0.00000622
SOC

All Sports

SOC/USDT

$ 47.702M B: $ 0.02588
H: $ 0.034111
$ 0.027241 (-15.62%)
$ 0.032282
KSM

Kusama

KSM/USDT

$ 41.562M B: $ 391.55
H: $ 449.04
$ 422.21 (7.16%)
$ 393.98
SUN

SUN

SUN/USDT

$ 39.715M B: $ 0.023
H: $ 0.025
$ 0.024501 (6.01%)
$ 0.023113
THETA

Theta Token

THETA/USDT

$ 36.940M B: $ 8.1017
H: $ 9.1651
$ 9.1232 (11.94%)
$ 8.1502
AAVE

Aave

AAVE/USDT

$ 30.214M B: $ 279.36
H: $ 319.07
$ 313.06 (11.74%)
$ 280.16
SUSHI

SushiSwap

SUSHI/USDT

$ 26.069M B: $ 7.9309
H: $ 8.8887
$ 8.635 (8.53%)
$ 7.9565
CHZ

Chiliz

CHZ/USDT

$ 25.944M B: $ 0.267516
H: $ 0.298681
$ 0.286446 (6.55%)
$ 0.268839
BSV

Bitcoin SV

BSV/USDT

$ 24.808M B: $ 163.04
H: $ 173.00
$ 169.84 (3.45%)
$ 164.18
MDX

Mdex

MDX/USDT

$ 24.492M B: $ 1.88
H: $ 2.00
$ 1.9651 (3.84%)
$ 1.8925
ATOM

Cosmos

ATOM/USDT

$ 21.694M B: $ 11.46
H: $ 12.78
$ 12.55 (8.96%)
$ 11.52
VET

VeChain

VET/USDT

$ 18.382M B: $ 0.101918
H: $ 0.115457
$ 0.110885 (8.47%)
$ 0.102228
QTUM

Qtum

QTUM/USDT

$ 15.904M B: $ 8.4564
H: $ 9.30
$ 9.0364 (6.59%)
$ 8.478
SOL

Solana

SOL/USDT

$ 15.405M B: $ 34.92
H: $ 39.39
$ 37.82 (8.12%)
$ 34.98
ZEC

Zcash

ZEC/USDT

$ 14.735M B: $ 122.10
H: $ 135.95
$ 130.97 (6.28%)
$ 123.23
FTT

FTX Token

FTT/USDT

$ 13.931M B: $ 30.65
H: $ 33.27
$ 32.99 (7.35%)
$ 30.73
WOO

Wootrade

WOO/USDT

$ 12.767M B: $ 0.87362
H: $ 0.968
$ 0.92168 (3.04%)
$ 0.89449
CRV

Curve DAO Token

CRV/USDT

$ 12.011M B: $ 2.0962
H: $ 2.2691
$ 2.1831 (3.69%)
$ 2.1055
DOGE

Dogecoin

DOGE/BTC

$ 11.730M B: $ 0.293844
H: $ 0.344151
$ 0.324529 (4.37%)
$ 0.310926
XLM

Stellar

XLM/USDT

$ 10.465M B: $ 0.317716
H: $ 0.3499
$ 0.338508 (6.21%)
$ 0.318713
GRT

The Graph

GRT/USDT

$ 9.876M B: $ 0.592235
H: $ 0.724603
$ 0.70631 (19.02%)
$ 0.593415
NEO

NEO

NEO/USDT

$ 9.516M B: $ 45.19
H: $ 50.64
$ 49.86 (10.16%)
$ 45.26
BTG

Bitcoin Gold

BTG/BTC

$ 8.723M B: $ 467.64
H: $ 952.81
$ 649.13 (-9.02%)
$ 713.51
DASH

Dash

DASH/USDT

$ 8.466M B: $ 158.65
H: $ 174.04
$ 170.13 (7.09%)
$ 158.86
XTZ

Tezos

XTZ/USDT

$ 8.374M B: $ 3.0674
H: $ 3.3529
$ 3.2573 (6.12%)
$ 3.0695
XRP

Ripple

XRP/BTC

$ 8.217M B: $ 0.79564
H: $ 0.920176
$ 0.872098 (5.02%)
$ 0.830379
COMP

Compound

COMP/USDT

$ 8.166M B: $ 298.75
H: $ 331.23
$ 323.23 (7.91%)
$ 299.53
XCH

Chia Network

XCH/USDT

$ 7.899M B: $ 382.97
H: $ 427.70
$ 400.10 (2.58%)
$ 390.03
XMR

Monero

XMR/USDT

$ 7.807M B: $ 241.68
H: $ 265.00
$ 263.00 (8.73%)
$ 241.88
ETC

Ethereum Classic

ETC/BTC

$ 7.610M B: $ 52.84
H: $ 61.53
$ 57.93 (5.9%)
$ 54.70
LUNA

Terra

LUNA/USDT

$ 7.571M B: $ 5.4672
H: $ 6.135
$ 5.9723 (8.71%)
$ 5.4937
ALGO

Algorand

ALGO/USDT

$ 7.475M B: $ 1.0003
H: $ 1.0784
$ 1.046 (3.92%)
$ 1.0065
OMG

OMG Network

OMG/USDT

$ 7.459M B: $ 4.5205
H: $ 5.1499
$ 5.0308 (11.24%)
$ 4.5224
YFI

yearn.finance

YFI/USDT

$ 6.750M B: $ 35,826.76
H: $ 39,057.50
$ 38,603.34 (7.48%)
$ 35,917.23
LTC

Litecoin

LTC/BTC

$ 6.559M B: $ 154.16
H: $ 177.07
$ 168.96 (5.39%)
$ 160.32
ADA

Cardano

ADA/BTC

$ 6.342M B: $ 1.4017
H: $ 1.6087
$ 1.5334 (8.03%)
$ 1.4195
JST

JUST

JST/BTC

$ 6.195M B: $ 0.055188
H: $ 0.064874
$ 0.060317 (3.46%)
$ 0.058299
PHA

Phala.Network

PHA/USDT

$ 6.054M B: $ 0.896927
H: $ 0.94
$ 0.921545 (2.38%)
$ 0.900117
1INCH

1inch

1INCH/USDT

$ 6.003M B: $ 2.7778
H: $ 3.0468
$ 2.9474 (4.98%)
$ 2.8074
ONT

Ontology

ONT/USDT

$ 5.986M B: $ 0.8758
H: $ 0.9624
$ 0.9424 (7.47%)
$ 0.8769
IOST

IOStoken

IOST/USDT

$ 5.701M B: $ 0.026444
H: $ 0.028427
$ 0.027712 (4.61%)
$ 0.02649
EOS

EOS

EOS/BTC

$ 5.620M B: $ 4.5868
H: $ 5.2727
$ 5.0246 (6%)
$ 4.7402
LAMB

Lambda

LAMB/USDT

$ 5.542M B: $ 0.021631
H: $ 0.02695
$ 0.024655 (5.94%)
$ 0.023273
KAVA

Kava

KAVA/BTC

$ 5.460M B: $ 3.466
H: $ 4.0007
$ 3.8373 (8.53%)
$ 3.5359
STAKE

xDai

STAKE/USDT

$ 5.448M B: $ 8.1113
H: $ 12.79
$ 10.87 (33.07%)
$ 8.1698
LINK

ChainLink

LINK/BTC

$ 5.354M B: $ 20.55
H: $ 24.19
$ 23.32 (12.57%)
$ 20.72
MXC

MXC

MXC/USDT

$ 5.264M B: $ 0.040174
H: $ 0.041644
$ 0.040465 (-1.07%)
$ 0.040903
NSURE

Nsure.Network

NSURE/USDT

$ 5.250M B: $ 0.2664
H: $ 0.5472
$ 0.4713 (76.12%)
$ 0.2676
MX

MX Token

MX/USDT

$ 5.055M B: $ 0.6422
H: $ 0.7299
$ 0.6992 (8.77%)
$ 0.6428
O3

O3Swap

O3/USDT

$ 4.979M B: $ 1.5531
H: $ 1.79
$ 1.6549 (5.21%)
$ 1.573
WAVES

Waves

WAVES/USDT

$ 4.946M B: $ 14.38
H: $ 15.39
$ 15.01 (4.21%)
$ 14.41
DOT

Polkadot

DOT/BTC

$ 4.886M B: $ 19.84
H: $ 22.86
$ 21.69 (7.3%)
$ 20.21
NEAR

NEAR Protocol

NEAR/USDT

$ 4.806M B: $ 2.8917
H: $ 3.1612
$ 3.1104 (7.33%)
$ 2.898
JST

JUST

JST/ETH

$ 4.778M B: $ 0.056552
H: $ 0.063827
$ 0.060286 (3.23%)
$ 0.058399
SNX

Synthetix Network Token

SNX/USDT

$ 4.653M B: $ 8.2947
H: $ 9.2379
$ 8.9629 (7.71%)
$ 8.3214
FRONT

Frontier

FRONT/USDT

$ 4.289M B: $ 0.708205
H: $ 1.30
$ 1.0874 (53.29%)
$ 0.709363
ZRX

0x

ZRX/USDT

$ 4.255M B: $ 0.819
H: $ 0.9067
$ 0.8881 (8.09%)
$ 0.8216
BSV

Bitcoin SV

BSV/BTC

$ 4.233M B: $ 154.52
H: $ 182.92
$ 169.75 (3.35%)
$ 164.25
POND

Marlin

POND/USDT

$ 4.137M B: $ 0.089563
H: $ 0.102245
$ 0.096782 (5.2%)
$ 0.091999
ZEN

Horizen

ZEN/USDT

$ 4.134M B: $ 77.85
H: $ 84.96
$ 82.35 (5.34%)
$ 78.18
SKL

SKALE Network

SKL/USDT

$ 4.110M B: $ 0.281845
H: $ 0.314174
$ 0.305095 (7.7%)
$ 0.283293
BCH

Bitcoin Cash

BCH/BTC

$ 4.035M B: $ 541.84
H: $ 632.62
$ 612.71 (7.41%)
$ 570.45
RSR

Reserve Rights

RSR/USDT

$ 3.953M B: $ 0.02732
H: $ 0.031689
$ 0.029992 (9.68%)
$ 0.027345
TRX

Tron

TRX/BTC

$ 3.922M B: $ 0.06468
H: $ 0.07484
$ 0.070898 (4.78%)
$ 0.067661
ZIL

Zilliqa

ZIL/USDT

$ 3.867M B: $ 0.096121
H: $ 0.111412
$ 0.108019 (12.03%)
$ 0.096424
BAND

Band Protocol

BAND/USDT

$ 3.764M B: $ 6.234
H: $ 7.044
$ 6.8739 (10.13%)
$ 6.2419
AR

Arweave

AR/USDT

$ 3.755M B: $ 14.13
H: $ 17.30
$ 16.21 (13.98%)
$ 14.22
IOTA

MIOTA

IOT/USDT

$ 3.751M B: $ 0.985
H: $ 1.0699
$ 1.0541 (6.46%)
$ 0.9901
YFII

DFI.Money

YFII/USDT

$ 3.691M B: $ 1,717.12
H: $ 1,836.78
$ 1,779.56 (3.41%)
$ 1,720.82
TT

Thunder Token

TT/USDT

$ 3.634M B: $ 0.00662
H: $ 0.007281
$ 0.007175 (8.04%)
$ 0.006641
ELF

aelf

ELF/USDT

$ 3.519M B: $ 0.2003
H: $ 0.2159
$ 0.2088 (4.04%)
$ 0.2007
FLOW

Flow

FLOW/USDT

$ 3.506M B: $ 11.65
H: $ 12.02
$ 11.83 (1.52%)
$ 11.65
AVAX

Avalanche

AVAX/USDT

$ 3.421M B: $ 14.01
H: $ 15.20
$ 14.87 (5.71%)
$ 14.07
MLN

Melon

MLN/USDT

$ 3.150M B: $ 90.64
H: $ 98.70
$ 93.17 (-5.18%)
$ 98.26
NEXO

Nexo

NEXO/USDT

$ 3.086M B: $ 1.8379
H: $ 2.05
$ 1.9204 (4.34%)
$ 1.8406
ANT

Aragon

ANT/USDT

$ 3.047M B: $ 4.211
H: $ 4.5358
$ 4.5168 (6.57%)
$ 4.2384
CHR

Chromia

CHR/USDT

$ 2.979M B: $ 0.178076
H: $ 0.195733
$ 0.190535 (6.48%)
$ 0.178943
USDC

USD Coin

USDC/USDT

$ 2.850M B: $ 0.9995
H: $ 1.0002
$ 0.9999 (0%)
$ 0.9999
BOX

ContentBox

BOX/BTC

$ 2.805M B: $ 0.001798
H: $ 0.002185
$ 0.002017 (4.83%)
$ 0.001924
ICP

Internet Computer

ICP/BTC

$ 2.756M B: $ 57.59
H: $ 70.76
$ 64.05 (3.64%)
$ 61.80
LINA

Linear

LINA/USDT

$ 2.693M B: $ 0.030322
H: $ 0.034552
$ 0.034271 (12.69%)
$ 0.030413
KNC

KyberNetwork

KNC/USDT

$ 2.660M B: $ 1.6197
H: $ 1.9726
$ 1.9045 (17.33%)
$ 1.6232
CSPR

Casper

CSPR/USDT

$ 2.647M B: $ 0.2384
H: $ 0.253
$ 0.2462 (2.41%)
$ 0.2404
GOF

Golff

GOF/USDT

$ 2.574M B: $ 0.531
H: $ 0.686
$ 0.6695 (24.03%)
$ 0.5398
VET

VeChain

VET/BTC

$ 2.545M B: $ 0.10103
H: $ 0.117243
$ 0.110692 (8.38%)
$ 0.10213
FIL

Filecoin

FIL/BTC

$ 2.536M B: $ 66.18
H: $ 77.61
$ 72.84 (4.14%)
$ 69.95
ENJ

EnjinCoin

ENJ/USDT

$ 2.493M B: $ 1.2129
H: $ 1.3279
$ 1.31 (7.56%)
$ 1.2179
NEW

Newton

NEW/USDT

$ 2.491M B: $ 0.000644
H: $ 0.000755
$ 0.000696 (-7.45%)
$ 0.000752
NKN

NKN

NKN/USDT

$ 2.374M B: $ 0.283043
H: $ 0.306018
$ 0.292035 (2.31%)
$ 0.285452
BAGS

Basis Gold Share

BAGS/USDT

$ 2.339M B: $ 59.00
H: $ 63.90
$ 62.74 (6.35%)
$ 59.00
HT

Huobi Token

HT/BTC

$ 2.309M B: $ 12.48
H: $ 14.57
$ 13.82 (5.81%)
$ 13.06
IRIS

IRISnet

IRIS/BTC

$ 2.295M B: $ 0.073679
H: $ 0.08832
$ 0.085703 (9.99%)
$ 0.077917
FLOW

Flow

FLOW/BTC

$ 2.250M B: $ 10.79
H: $ 12.88
$ 11.83 (1.58%)
$ 11.65
UMA

UMA

UMA/USDT

$ 2.242M B: $ 10.95
H: $ 12.00
$ 11.57 (5.02%)
$ 11.01
DOCK

Dock

DOCK/USDT

$ 2.221M B: $ 0.080297
H: $ 0.092759
$ 0.086589 (7.53%)
$ 0.080527
LUNA

Terra

LUNA/BTC

$ 2.166M B: $ 5.3871
H: $ 6.2398
$ 5.9705 (8.76%)
$ 5.4894
ANKR

Ankr Network

ANKR/USDT

$ 2.162M B: $ 0.08065
H: $ 0.088685
$ 0.086535 (7.1%)
$ 0.080802
IRIS

IRISnet

IRIS/USDT

$ 2.141M B: $ 0.076856
H: $ 0.087293
$ 0.085781 (10.22%)
$ 0.077826
YEE

YEE

YEE/USDT

$ 2.079M B: $ 0.001661
H: $ 0.001938
$ 0.001734 (4.39%)
$ 0.001661
ZKS

ZKSwap

ZKS/USDT

$ 2.054M B: $ 0.637
H: $ 0.6918
$ 0.6792 (6.36%)
$ 0.6386
OGN

Origin Protocol

OGN/USDT

$ 1.999M B: $ 0.7104
H: $ 0.8868
$ 0.8585 (20.15%)
$ 0.7145
CKB

Nervos Network

CKB/USDT

$ 1.974M B: $ 0.01748
H: $ 0.018971
$ 0.018576 (5.94%)
$ 0.017535
XEM

NEM

XEM/USDT

$ 1.950M B: $ 0.1572
H: $ 0.1676
$ 0.1652 (4.76%)
$ 0.1577
TITAN

TitanSwap

TITAN/USDT

$ 1.948M B: $ 3.92
H: $ 4.4741
$ 4.2684 (-3.79%)
$ 4.4367
NANO

NANO

NANO/USDT

$ 1.940M B: $ 6.067
H: $ 6.5989
$ 6.4451 (5.9%)
$ 6.0862
WICC

WaykiChain

WICC/USDT

$ 1.912M B: $ 0.274
H: $ 0.302
$ 0.2914 (0.34%)
$ 0.2904
NU

NuCypher

NU/USDT

$ 1.911M B: $ 0.2976
H: $ 0.319
$ 0.3101 (2.38%)
$ 0.3029
INJ

Injective Protocol

INJ/USDT

$ 1.893M B: $ 7.2962
H: $ 8.396
$ 8.0825 (10.6%)
$ 7.3077
FTT

FTX Token

FTT/BTC

$ 1.880M B: $ 30.04
H: $ 33.99
$ 32.98 (7.37%)
$ 30.72
GNX

Genaro Network

GNX/USDT

$ 1.874M B: $ 0.023732
H: $ 0.025198
$ 0.024875 (-0.36%)
$ 0.024964
THETA

Theta Token

THETA/BTC

$ 1.833M B: $ 7.7992
H: $ 9.2834
$ 9.0864 (11.58%)
$ 8.1431
KSM

Kusama

KSM/BTC

$ 1.817M B: $ 383.50
H: $ 468.02
$ 421.59 (7.06%)
$ 393.78
MKR

Maker

MKR/USDT

$ 1.814M B: $ 2,911.01
H: $ 3,199.86
$ 3,149.53 (8.09%)
$ 2,913.68
ONE

Harmony

ONE/USDT

$ 1.784M B: $ 0.076446
H: $ 0.086379
$ 0.082964 (7.9%)
$ 0.076891
EKT

EDUCare

EKT/USDT

$ 1.777M B: $ 0.006472
H: $ 0.009158
$ 0.006866 (4.03%)
$ 0.0066
TRB

Tellor

TRB/USDT

$ 1.747M B: $ 44.33
H: $ 49.93
$ 48.78 (9.42%)
$ 44.58
MTA

Meta

MTA/USDT

$ 1.736M B: $ 0.7879
H: $ 1.21
$ 0.9153 (15.5%)
$ 0.7925
IOTX

IoTeX

IOTX/USDT

$ 1.689M B: $ 0.021833
H: $ 0.023377
$ 0.02241 (2.25%)
$ 0.021917
NBS

New BitShares

NBS/USDT

$ 1.680M B: $ 0.016306
H: $ 0.018197
$ 0.01678 (0.63%)
$ 0.016675
RUFF

Ruff

RUFF/USDT

$ 1.676M B: $ 0.00714
H: $ 0.008572
$ 0.007453 (4.24%)
$ 0.00715
GXS

GXChain

GXC/USDT

$ 1.639M B: $ 0.6148
H: $ 0.6789
$ 0.6654 (6.94%)
$ 0.6222
MANA

Decentraland

MANA/USDT

$ 1.588M B: $ 0.6455
H: $ 0.6979
$ 0.6866 (6.37%)
$ 0.6455
LRC

Loopring

LRC/USDT

$ 1.534M B: $ 0.2871
H: $ 0.3149
$ 0.3047 (6.13%)
$ 0.2871
BCD

Bitcoin Diamond

BCD/BTC

$ 1.506M B: $ 2.633
H: $ 3.383
$ 2.9829 (6.12%)
$ 2.8108
SC

Siacoin

SC/USDT

$ 1.505M B: $ 0.014834
H: $ 0.016277
$ 0.015814 (6.04%)
$ 0.014913
BTM

Bytom

BTM/USDT

$ 1.499M B: $ 0.074
H: $ 0.0798
$ 0.0784 (5.52%)
$ 0.0743
HIVE

Hive

HIVE/USDT

$ 1.469M B: $ 0.3478
H: $ 0.3776
$ 0.3512 (0.52%)
$ 0.3494
CTXC

Cortex

CTXC/USDT

$ 1.425M B: $ 0.1957
H: $ 0.2137
$ 0.2075 (5.76%)
$ 0.1962
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.409M B: $ 35,915.32
H: $ 39,939.30
$ 39,197.30 (8.74%)
$ 36,046.86
DKA

dKargo

DKA/USDT

$ 1.376M B: $ 0.104363
H: $ 0.117173
$ 0.110326 (3.4%)
$ 0.106702
API3

API3

API3/USDT

$ 1.372M B: $ 3.0971
H: $ 3.3105
$ 3.1096 (-5.48%)
$ 3.2898
XLM

Stellar

XLM/BTC

$ 1.370M B: $ 0.308616
H: $ 0.358598
$ 0.337928 (5.96%)
$ 0.318919
STEEM

Steem

STEEM/USDT

$ 1.366M B: $ 0.389
H: $ 0.4607
$ 0.4278 (8.94%)
$ 0.3927
CMT

CyberMiles

CMT/USDT

$ 1.271M B: $ 0.013926
H: $ 0.016
$ 0.014297 (2.66%)
$ 0.013926
FOR

Force Protocol

FOR/USDT

$ 1.257M B: $ 0.033343
H: $ 0.03624
$ 0.035762 (5.83%)
$ 0.033791
ZEC

Zcash

ZEC/BTC

$ 1.246M B: $ 119.49
H: $ 137.87
$ 130.89 (6.27%)
$ 123.17
GT

Gatechain Token

GT/USDT

$ 1.237M B: $ 3.7708
H: $ 4.1738
$ 4.0636 (7%)
$ 3.7978
AKRO

Akropolis

AKRO/USDT

$ 1.221M B: $ 0.02003
H: $ 0.02185
$ 0.02161 (6.93%)
$ 0.02021
CRE

Carry

CRE/USDT

$ 1.215M B: $ 0.006366
H: $ 0.007557
$ 0.007244 (11.58%)
$ 0.006492
RAI

RAI Finance

RAI/USDT

$ 1.210M B: $ 0.8008
H: $ 0.8499
$ 0.8399 (4.43%)
$ 0.8043
BHD

BitcoinHD

BHD/USDT

$ 1.206M B: $ 1.863
H: $ 2.045
$ 1.918 (1.19%)
$ 1.8955
DOGE

Dogecoin

DOGE/ETH

$ 1.203M B: $ 0.299457
H: $ 0.338655
$ 0.323237 (3.9%)
$ 0.311108
UNI

Uniswap

UNI/BTC

$ 1.202M B: $ 20.63
H: $ 24.04
$ 22.91 (10.73%)
$ 20.69
CRO

Crypto.com Chain

CRO/USDT

$ 1.155M B: $ 0.112988
H: $ 0.122539
$ 0.11932 (5.51%)
$ 0.113085
MATIC

Polygon

MATIC/BTC

$ 1.118M B: $ 1.3115
H: $ 1.5263
$ 1.4556 (8.82%)
$ 1.3377
SOL

Solana

SOL/BTC

$ 1.107M B: $ 34.56
H: $ 41.42
$ 37.77 (7.91%)
$ 35.00
AAVE

Aave

AAVE/BTC

$ 1.070M B: $ 278.55
H: $ 324.21
$ 312.93 (11.77%)
$ 279.96
SOC

All Sports

SOC/BTC

$ 1.064M B: $ 0.024247
H: $ 0.037615
$ 0.027333 (-15.93%)
$ 0.032512
CHZ

Chiliz

CHZ/BTC

$ 1.059M B: $ 0.258619
H: $ 0.304868
$ 0.286905 (6.72%)
$ 0.268829
RVN

Ravencoin

RVN/BTC

$ 1.045M B: $ 0.067622
H: $ 0.08114
$ 0.074262 (2.14%)
$ 0.072706
SEELE

Seele-N

SELLE/BTC

$ 1.031M B: $ 0.006046
H: $ 0.007427
$ 0.006755 (3.27%)
$ 0.006541
REN

Ren

REN/USDT

$ 1.027M B: $ 0.401226
H: $ 0.45
$ 0.442441 (10.02%)
$ 0.402147
LXT

Litex

LXT/USDT

$ 1.007M B: $ 0.002153
H: $ 0.002588
$ 0.002235 (3.23%)
$ 0.002165
FLOW

Flow

FLOW/ETH

$ 1.005M B: $ 11.02
H: $ 12.67
$ 11.82 (1.37%)
$ 11.66
RSR

Reserve Rights

RSR/BTC

$ 977.508K B: $ 0.027232
H: $ 0.032318
$ 0.029931 (9.42%)
$ 0.027355
RVN

Ravencoin

RVN/USDT

$ 949.251K B: $ 0.07253
H: $ 0.076529
$ 0.074322 (1.76%)
$ 0.073034
ICX

ICON

ICX/USDT

$ 941.578K B: $ 0.8732
H: $ 0.9611
$ 0.9303 (6.33%)
$ 0.8749
MASK

Mask Network

MASK/USDT

$ 941.283K B: $ 4.2913
H: $ 4.6941
$ 4.6003 (5.53%)
$ 4.3594
RNDR

Render Token

RNDR/USDT

$ 935.790K B: $ 0.438
H: $ 0.4751
$ 0.4638 (5.53%)
$ 0.4395
NEXO

Nexo

NEXO/BTC

$ 933.469K B: $ 1.7316
H: $ 2.1289
$ 1.924 (4.58%)
$ 1.8396
BTC

Bitcoin

BTC/USDC

$ 918.299K B: $ 35,998.82
H: $ 39,829.07
$ 39,278.53 (8.96%)
$ 36,048.51
BADGER

Badger DAO

BADGER/USDT

$ 917.165K B: $ 11.98
H: $ 13.42
$ 13.19 (9.64%)
$ 12.03
CKB

Nervos Network

CKB/BTC

$ 916.089K B: $ 0.016772
H: $ 0.019602
$ 0.018517 (5.86%)
$ 0.017492
INSUR

InsurAce

INSUR/USDT

$ 914.881K B: $ 1.2286
H: $ 1.4152
$ 1.3923 (7.17%)
$ 1.2991
GRT

The Graph

GRT/BTC

$ 904.503K B: $ 0.589536
H: $ 0.73232
$ 0.704507 (18.63%)
$ 0.593874
POLS

Polkastarter

POLS/USDT

$ 885.721K B: $ 1.2774
H: $ 1.4297
$ 1.4029 (9.82%)
$ 1.2775
OXT

Orchid

OXT/USDT

$ 861.478K B: $ 0.3008
H: $ 0.3283
$ 0.3218 (6.49%)
$ 0.3022
NEST

NEST Protocol

NEST/USDT

$ 830.624K B: $ 0.0115
H: $ 0.0135
$ 0.0122 (6.09%)
$ 0.0115
MAN

Matrix AI Network

MAN/BTC

$ 824.088K B: $ 0.041134
H: $ 0.046932
$ 0.045913 (9.11%)
$ 0.042079
INJ

Injective Protocol

INJ/BTC

$ 817.272K B: $ 7.2827
H: $ 8.5375
$ 8.1001 (10.99%)
$ 7.298
DTA

Data

DTA/USDT

$ 816.306K B: $ 0.000663
H: $ 0.000726
$ 0.000709 (4.33%)
$ 0.000679
SAND

The Sandbox

SAND/USDT

$ 799.880K B: $ 0.257191
H: $ 0.281928
$ 0.277175 (7.44%)
$ 0.257985
BAT

Basic Attention Token

BAT/USDT

$ 793.182K B: $ 0.6084
H: $ 0.6599
$ 0.6467 (6.17%)
$ 0.6091
BTS

BitShares

BTS/USDT

$ 788.508K B: $ 0.0457
H: $ 0.0516
$ 0.0496 (8.3%)
$ 0.0458
STORJ

Storj

STORJ/USDT

$ 786.592K B: $ 0.8905
H: $ 0.9614
$ 0.9337 (4.75%)
$ 0.8914
IIC

Intelligent Investment Chain

IIC/BTC

$ 772.146K B: $ 0.000198
H: $ 0.000298
$ 0.000237 (7.09%)
$ 0.000222
SC

Siacoin

SC/BTC

$ 763.938K B: $ 0.014384
H: $ 0.016987
$ 0.015825 (6.25%)
$ 0.014894
FIL

Filecoin

FIL/ETH

$ 759.103K B: $ 67.36
H: $ 76.39
$ 72.98 (3.81%)
$ 70.30
AXS

Axie Infinity

AXS/USDT

$ 758.463K B: $ 3.723
H: $ 4.0568
$ 4.0295 (8%)
$ 3.7311
ALGO

Algorand

ALGO/BTC

$ 748.948K B: $ 0.949229
H: $ 1.1152
$ 1.0432 (3.69%)
$ 1.0061
ANKR

Ankr Network

ANKR/BTC

$ 739.656K B: $ 0.078726
H: $ 0.090652
$ 0.086272 (6.96%)
$ 0.080659
HPT

Huobi Pool Token

HPT/USDT

$ 738.606K B: $ 0.005839
H: $ 0.00622
$ 0.006118 (4.28%)
$ 0.005867
CRO

Crypto.com Chain

CRO/BTC

$ 706.615K B: $ 0.109347
H: $ 0.12537
$ 0.119315 (5.78%)
$ 0.112793
HIVE

Hive

HIVE/BTC

$ 705.523K B: $ 0.320846
H: $ 0.393622
$ 0.351665 (0.81%)
$ 0.348829
ADA

Cardano

ADA/ETH

$ 696.063K B: $ 1.4097
H: $ 1.595
$ 1.5308 (7.62%)
$ 1.4224
REEF

Reef

REEF/USDT

$ 689.691K B: $ 0.020154
H: $ 0.022019
$ 0.021876 (8.39%)
$ 0.020183
BOR

BoringDAO

BOR/USDT

$ 675.594K B: $ 351.02
H: $ 383.24
$ 372.83 (4.33%)
$ 357.36
SUN

SUN

SUN/BTC

$ 666.641K B: $ 0.022049
H: $ 0.026646
$ 0.024566 (6.5%)
$ 0.023067
IOST

IOStoken

IOST/BTC

$ 650.596K B: $ 0.025265
H: $ 0.029607
$ 0.027682 (4.53%)
$ 0.026483
CTSI

Cartesi

CTSI/USDT

$ 650.247K B: $ 0.5456
H: $ 0.6089
$ 0.5967 (9.37%)
$ 0.5456
STPT

Standard Tokenization Protocol

STPT/USDT

$ 644.302K B: $ 0.043476
H: $ 0.047478
$ 0.045215 (3.59%)
$ 0.043647
DBC

DeepBrain Chain

DBC/BTC

$ 638.733K B: $ 0.00941
H: $ 0.011753
$ 0.010322 (-2.07%)
$ 0.010541
HT

Huobi Token

HT/ETH

$ 627.307K B: $ 12.65
H: $ 14.21
$ 13.80 (5.48%)
$ 13.08
OMG

OMG Network

OMG/BTC

$ 625.645K B: $ 4.4962
H: $ 5.2934
$ 5.0238 (11.53%)
$ 4.5045
LOOM

Loom Network

LOOM/USDT

$ 623.544K B: $ 0.061806
H: $ 0.068164
$ 0.064245 (3.54%)
$ 0.062051
RLC

iExecRLC

RLC/USDT

$ 615.829K B: $ 3.1919
H: $ 3.5591
$ 3.5132 (9.62%)
$ 3.205
NEXO

Nexo

NEXO/ETH

$ 607.200K B: $ 1.7727
H: $ 2.069
$ 1.9241 (4.66%)
$ 1.8385
ETH

Ethereum

ETH/USDC

$ 606.172K B: $ 2,345.46
H: $ 2,546.42
$ 2,489.39 (5.92%)
$ 2,350.17
ELF

aelf

ELF/BTC

$ 596.512K B: $ 0.189558
H: $ 0.226064
$ 0.208801 (3.47%)
$ 0.201802
THETA

Theta Token

THETA/ETH

$ 593.126K B: $ 7.9474
H: $ 9.3526
$ 9.1033 (11.66%)
$ 8.1528
PAI

Project Pai

PAI/USDT

$ 580.420K B: $ 0.024032
H: $ 0.02589
$ 0.025013 (1.96%)
$ 0.024533
DOCK

Dock

DOCK/BTC

$ 579.753K B: $ 0.076615
H: $ 0.096714
$ 0.086346 (7.45%)
$ 0.08036
CHZ

Chiliz

CHZ/ETH

$ 576.941K B: $ 0.261451
H: $ 0.303645
$ 0.286274 (6.35%)
$ 0.26919
INJ

Injective Protocol

INJ/ETH

$ 572.271K B: $ 7.2734
H: $ 8.4403
$ 8.0893 (10.64%)
$ 7.3111
NEO

NEO

NEO/BTC

$ 568.749K B: $ 44.57
H: $ 51.30
$ 49.81 (10.13%)
$ 45.23
APN

Apron Network

APN/USDT

$ 561.602K B: $ 0.083309
H: $ 0.09
$ 0.086436 (1.13%)
$ 0.085469
ARPA

ARPA Chain

ARPA/USDT

$ 561.321K B: $ 0.039465
H: $ 0.044146
$ 0.042251 (6.52%)
$ 0.039663
QTUM

Qtum

QTUM/BTC

$ 559.205K B: $ 8.201
H: $ 9.4326
$ 9.0271 (6.6%)
$ 8.4685
TOP

TOP

TOP/USDT

$ 557.332K B: $ 0.00194
H: $ 0.002057
$ 0.002001 (-1.77%)
$ 0.002037
CVC

Civic

CVC/USDT

$ 555.551K B: $ 0.249
H: $ 0.2733
$ 0.2641 (5.47%)
$ 0.2504
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 544.101K B: $ 15.88
H: $ 16.98
$ 16.61 (4.32%)
$ 15.92
ATOM

Cosmos

ATOM/BTC

$ 538.691K B: $ 11.29
H: $ 12.97
$ 12.54 (8.99%)
$ 11.51
BTT

BitTorrent

BTT/BTC

$ 536.342K B: $ 0.003187
H: $ 0.003713
$ 0.003489 (4.11%)
$ 0.003351
KNC

KyberNetwork

KNC/BTC

$ 532.200K B: $ 1.6057
H: $ 2.0199
$ 1.9016 (17.29%)
$ 1.6213
AE

Aeternity

AE/USDT

$ 530.464K B: $ 0.1351
H: $ 0.1462
$ 0.1446 (5.93%)
$ 0.1365
BLZ

Bluzelle

BLZ/USDT

$ 510.717K B: $ 0.1666
H: $ 0.1857
$ 0.1842 (10.3%)
$ 0.167
CRU

Crust

CRU/USDT

$ 507.850K B: $ 41.10
H: $ 43.56
$ 43.05 (4.31%)
$ 41.27
CTXC

Cortex

CTXC/ETH

$ 502.891K B: $ 0.190919
H: $ 0.219485
$ 0.207344 (5.42%)
$ 0.196685
SNT

Status

SNT/USDT

$ 498.143K B: $ 0.066526
H: $ 0.072826
$ 0.070995 (6.28%)
$ 0.066803
FSN

Fusion

FSN/USDT

$ 492.859K B: $ 0.588
H: $ 0.6882
$ 0.7004 (13.21%)
$ 0.6187
NU

NuCypher

NU/BTC

$ 491.535K B: $ 0.278762
H: $ 0.335912
$ 0.310062 (2.31%)
$ 0.303063
HOT

Hydro Protocol

HOT/USDT

$ 490.201K B: $ 0.007401
H: $ 0.0095
$ 0.008561 (12.63%)
$ 0.007601
MAN

Matrix AI Network

MAN/ETH

$ 486.707K B: $ 0.041425
H: $ 0.047113
$ 0.045924 (8.82%)
$ 0.0422
MTN

Medicalchain

MTN/BTC

$ 485.164K B: $ 0.01638
H: $ 0.021564
$ 0.018494 (-5.28%)
$ 0.019524
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 479.323K B: $ 36,047.78
H: $ 39,784.74
$ 39,247.96 (8.5%)
$ 36,173.07
UTK

UTRUST

UTK/USDT

$ 475.553K B: $ 0.2912
H: $ 0.3265
$ 0.3145 (7.12%)
$ 0.2936
STK

STK

STK/BTC

$ 474.901K B: $ 0.003169
H: $ 0.005305
$ 0.00398 (25.36%)
$ 0.003175
ONE

Harmony

ONE/BTC

$ 471.675K B: $ 0.07428
H: $ 0.087695
$ 0.082885 (8.02%)
$ 0.076732
XCH

Chia Network

XCH/BTC

$ 466.917K B: $ 359.69
H: $ 437.12
$ 400.37 (2.71%)
$ 389.80
LAT

PlatON

LAT/USDT

$ 454.995K B: $ 0.2718
H: $ 0.292
$ 0.2824 (3.6%)
$ 0.2726
LAMB

Lambda

LAMB/BTC

$ 447.893K B: $ 0.020502
H: $ 0.02786
$ 0.024726 (7.21%)
$ 0.023063
FIS

Stafi

FIS/USDT

$ 438.778K B: $ 1.2215
H: $ 1.2914
$ 1.2736 (2.62%)
$ 1.2411
DAC

Davinci Coin

DAC/USDT

$ 434.013K B: $ 0.002113
H: $ 0.00225
$ 0.002228 (3.39%)
$ 0.002155
HC

HyperCash

HC/USDT

$ 424.524K B: $ 0.7976
H: $ 0.8468
$ 0.8354 (3.97%)
$ 0.8035
RTE

Rate3

RTE/BTC

$ 419.879K B: $ 0.001147
H: $ 0.001481
$ 0.001252 (-6.6%)
$ 0.001341
BTT

BitTorrent

BTT/TRX

$ 416.181K B: $ 0.003314
H: $ 0.003621
$ 0.003493 (4.16%)
$ 0.003353
SEELE

Seele-N

SEELE/USDT

$ 410.076K B: $ 0.006529
H: $ 0.006988
$ 0.006753 (3.29%)
$ 0.006538
BAL

Balancer

BAL/USDT

$ 400.430K B: $ 22.07
H: $ 23.99
$ 23.78 (7.37%)
$ 22.15
WAX

WAX

WAX/USDT

$ 389.165K B: $ 0.142551
H: $ 0.153215
$ 0.150301 (5.12%)
$ 0.142979
ELA

Elastos

ELA/USDT

$ 385.537K B: $ 3.5811
H: $ 4.20
$ 3.9095 (6.73%)
$ 3.6629
UMA

UMA

UMA/BTC

$ 384.084K B: $ 10.57
H: $ 12.58
$ 11.58 (5.34%)
$ 10.99
YAM

YAM

YAM/USDT

$ 375.274K B: $ 0.9308
H: $ 1.0233
$ 0.9957 (1.56%)
$ 0.9804
LINA

Linear

LINA/BTC

$ 375.199K B: $ 0.029596
H: $ 0.035271
$ 0.034134 (12.39%)
$ 0.030371
SHE

ShineChain

SHE/BTC

$ 369.018K B: $ 0.000633
H: $ 0.0008
$ 0.000722 (-0.3%)
$ 0.000724
XMR

Monero

XMR/BTC

$ 368.662K B: $ 237.90
H: $ 272.59
$ 263.67 (9.06%)
$ 241.77
VET

VeChain

VET/ETH

$ 365.097K B: $ 0.101794
H: $ 0.116265
$ 0.110965 (8.23%)
$ 0.102527
MDS

MediShares

MDS/USDT

$ 360.179K B: $ 0.005567
H: $ 0.006059
$ 0.005896 (0.7%)
$ 0.005855
CRV

Curve DAO Token

CRV/BTC

$ 352.772K B: $ 1.9855
H: $ 2.3522
$ 2.1822 (3.69%)
$ 2.1045
TRX

Tron

TRX/ETH

$ 348.990K B: $ 0.065942
H: $ 0.073561
$ 0.070915 (4.66%)
$ 0.067756
COMP

Compound

COMP/BTC

$ 346.190K B: $ 293.15
H: $ 337.03
$ 323.56 (8.08%)
$ 299.39
CSPR

Casper

CSPR/BTC

$ 345.178K B: $ 0.223369
H: $ 0.26467
$ 0.245694 (2.53%)
$ 0.23964
YFI

yearn.finance

YFI/BTC

$ 334.177K B: $ 34,983.71
H: $ 40,134.32
$ 38,561.47 (7.43%)
$ 35,895.51
MIR

Mirror Protocol

MIR/USDT

$ 332.019K B: $ 3.661
H: $ 3.8571
$ 3.8467 (5.03%)
$ 3.6626
XRP

Ripple

XRP/HT

$ 322.110K B: $ 0.818064
H: $ 0.908922
$ 0.873396 (5.27%)
$ 0.829659
PEARL

PEARL

PEARL/USDT

$ 319.688K B: $ 158.74
H: $ 166.36
$ 163.39 (1%)
$ 161.77
XRT

Robonomics.network

XRT/BTC

$ 319.506K B: $ 15.43
H: $ 18.75
$ 17.78 (10.13%)
$ 16.14
SWRV

Swerve

SWRV/USDT

$ 316.312K B: $ 0.8046
H: $ 0.92
$ 0.9159 (12.99%)
$ 0.8106
ZEN

Horizen

ZEN/BTC

$ 315.378K B: $ 75.44
H: $ 87.93
$ 82.36 (5.45%)
$ 78.11
OXT

Orchid

OXT/BTC

$ 311.198K B: $ 0.291711
H: $ 0.333922
$ 0.321444 (6.7%)
$ 0.301261
MATIC

Polygon

MATIC/ETH

$ 309.659K B: $ 1.3203
H: $ 1.5085
$ 1.4578 (8.77%)
$ 1.3403
GAS

Gas

GAS/ETH

$ 309.592K B: $ 7.3646
H: $ 8.518
$ 7.8482 (-0.02%)
$ 7.85
PRO

Propy

PRO/BTC

$ 301.486K B: $ 0.369404
H: $ 0.565558
$ 0.482754 (-5.73%)
$ 0.512072
LOOM

Loom Network

LOOM/BTC

$ 299.507K B: $ 0.057911
H: $ 0.069252
$ 0.064367 (3.85%)
$ 0.061982
XRT

Robonomics.network

XRT/ETH

$ 296.004K B: $ 15.66
H: $ 18.83
$ 17.82 (10.6%)
$ 16.11
DF

dForce

DF/USDT

$ 294.460K B: $ 0.1581
H: $ 0.1688
$ 0.1649 (3.32%)
$ 0.1596
OGN

Origin Protocol

OGN/HT

$ 293.605K B: $ 0.710853
H: $ 0.895496
$ 0.859487 (20.44%)
$ 0.713614
SUSHI

SushiSwap

SUSHI/BTC

$ 293.528K B: $ 7.7881
H: $ 9.0692
$ 8.6342 (8.66%)
$ 7.9459
DASH

Dash

DASH/BTC

$ 293.187K B: $ 155.14
H: $ 179.50
$ 169.98 (7.16%)
$ 158.63
FRONT

Frontier

FRONT/BTC

$ 292.718K B: $ 0.700322
H: $ 1.2672
$ 1.0738 (51.8%)
$ 0.707388
LINK

ChainLink

LINK/ETH

$ 285.254K B: $ 20.58
H: $ 24.03
$ 23.31 (12.74%)
$ 20.68
DCR

Decred

DCR/USDT

$ 285.184K B: $ 129.15
H: $ 143.00
$ 135.08 (4.09%)
$ 129.77
AKRO

Akropolis

AKRO/BTC

$ 281.899K B: $ 0.019351
H: $ 0.022324
$ 0.021579 (6.91%)
$ 0.020184
STEEM

Steem

STEEM/BTC

$ 272.726K B: $ 0.38667
H: $ 0.477998
$ 0.427022 (8.71%)
$ 0.392793
LHB

Lendhub

LHB/USDT

$ 272.204K B: $ 0.0856
H: $ 0.0932
$ 0.0915 (2.81%)
$ 0.089
UNI

Uniswap

UNI/ETH

$ 265.445K B: $ 20.62
H: $ 23.80
$ 22.94 (10.78%)
$ 20.71
RING

Darwinia Network

RING/USDT

$ 264.170K B: $ 0.043341
H: $ 0.047221
$ 0.045024 (2.86%)
$ 0.043771
EOS

EOS

EOS/ETH

$ 262.117K B: $ 4.682
H: $ 5.1965
$ 5.0237 (6.02%)
$ 4.7386
NEAR

NEAR Protocol

NEAR/BTC

$ 261.623K B: $ 2.8351
H: $ 3.2608
$ 3.1041 (7.22%)
$ 2.8951
AVAX

Avalanche

AVAX/BTC

$ 259.596K B: $ 13.37
H: $ 15.66
$ 14.89 (5.91%)
$ 14.06
AAVE

Aave

AAVE/ETH

$ 255.675K B: $ 279.13
H: $ 323.85
$ 312.63 (11.47%)
$ 280.47
IOTX

IoTeX

IOTX/BTC

$ 254.785K B: $ 0.020499
H: $ 0.024628
$ 0.022383 (2.46%)
$ 0.021845
MASS

Massnet

MASS/USDT

$ 252.900K B: $ 0.2226
H: $ 0.2384
$ 0.2375 (5.79%)
$ 0.2245
ABT

Arcblock

ABT/USDT

$ 251.832K B: $ 0.1204
H: $ 0.1293
$ 0.1241 (1.06%)
$ 0.1228
GLM

Golem

GLM/USDT

$ 245.845K B: $ 0.2636
H: $ 0.2892
$ 0.2796 (5.99%)
$ 0.2638
YFII

DFI.Money

YFII/BTC

$ 244.838K B: $ 1,626.13
H: $ 1,914.18
$ 1,779.28 (3.49%)
$ 1,719.28
MX

MX Token

MX/BTC

$ 241.793K B: $ 0.633779
H: $ 0.74824
$ 0.699798 (9.04%)
$ 0.641802
BFT

BnkToTheFuture

BFT/BTC

$ 241.171K B: $ 0.038829
H: $ 0.058952
$ 0.046211 (-13.42%)
$ 0.053377
VALUE

Value Liquidity

VALUE/USDT

$ 241.024K B: $ 1.7857
H: $ 1.921
$ 1.8819 (3.37%)
$ 1.8206
BNT

Bancor

BNT/USDT

$ 239.362K B: $ 3.675
H: $ 3.99
$ 3.948 (7.35%)
$ 3.6777
CVNT

Content Value Network

CVNT/ETH

$ 239.281K B: $ 0.377014
H: $ 0.512148
$ 0.418172 (0.49%)
$ 0.416127
1INCH

1inch

1INCH/BTC

$ 237.383K B: $ 2.702
H: $ 3.1681
$ 2.9483 (5.03%)
$ 2.8072
XRT

Robonomics.network

XRT/USDT

$ 231.883K B: $ 16.02
H: $ 18.50
$ 17.76 (10.81%)
$ 16.02
ITC

IoT Chain

ITC/USDT

$ 230.493K B: $ 0.115
H: $ 0.1198
$ 0.1173 (1.56%)
$ 0.1155
HBC

HBTC Captain Token

HBC/USDT

$ 228.678K B: $ 24.29
H: $ 28.50
$ 26.32 (6.38%)
$ 24.74
BTM

Bytom

BTM/ETH

$ 225.208K B: $ 0.072686
H: $ 0.081281
$ 0.078308 (5.37%)
$ 0.074315
LOL

EMOGI Network

LOL/USDT

$ 217.672K B: $ 0.000364
H: $ 0.00039
$ 0.000381 (2.14%)
$ 0.000373
GTC

Game.com

GTC/BTC

$ 216.300K B: $ 0.005172
H: $ 0.007387
$ 0.005864 (-3.37%)
$ 0.006068
MLN

Melon

MLN/BTC

$ 215.140K B: $ 84.31
H: $ 107.54
$ 93.37 (-4.11%)
$ 97.37
DAI

Multi-collateral DAI

DAI/USDT

$ 214.292K B: $ 1.0005
H: $ 1.0016
$ 1.0007 (-0.02%)
$ 1.0009
MXC

MXC

MXC/BTC

$ 214.038K B: $ 0.036764
H: $ 0.045404
$ 0.040441 (-1.13%)
$ 0.040905
ACH

Alchemy Pay

ACH/USDT

$ 213.706K B: $ 0.003196
H: $ 0.003409
$ 0.003337 (0.39%)
$ 0.003324
VSYS

v.systems

VSYS/USDT

$ 213.119K B: $ 0.0201
H: $ 0.0213
$ 0.021 (1.94%)
$ 0.0206
CNNS

CNNS

CNNS/USDT

$ 210.570K B: $ 0.00402
H: $ 0.004698
$ 0.004244 (1.95%)
$ 0.004163
AST

AirSwap

AST/USDT

$ 206.806K B: $ 0.1345
H: $ 0.1599
$ 0.1489 (10.46%)
$ 0.1348
WAX

WAX

WAXP/BTC

$ 205.767K B: $ 0.136683
H: $ 0.1592
$ 0.149929 (5.06%)
$ 0.142703
SOL

Solana

SOL/ETH

$ 203.205K B: $ 34.90
H: $ 40.63
$ 37.76 (7.61%)
$ 35.09
MX

MX Token

MX/HT

$ 202.906K B: $ 0.640094
H: $ 0.736162
$ 0.699673 (8.83%)
$ 0.642894
NULS

Nuls

NULS/USDT

$ 201.762K B: $ 0.4708
H: $ 0.5016
$ 0.4984 (5.86%)
$ 0.4708
SKL

SKALE Network

SKL/BTC

$ 201.276K B: $ 0.275165
H: $ 0.32238
$ 0.304174 (7.39%)
$ 0.283243
LAMB

Lambda

LAMB/ETH

$ 200.486K B: $ 0.020958
H: $ 0.02734
$ 0.024617 (5.34%)
$ 0.023369
ANT

Aragon

ANT/BTC

$ 195.951K B: $ 4.0149
H: $ 4.7302
$ 4.5108 (6.51%)
$ 4.235
OCN

Odyssey

OCN/USDT

$ 195.209K B: $ 0.000771
H: $ 0.000825
$ 0.000797 (1.82%)
$ 0.000782
SUN

SUN

SUN/ETH

$ 193.201K B: $ 0.022433
H: $ 0.025786
$ 0.024543 (5.66%)
$ 0.023228
WAN

Wanchain

WAN/BTC

$ 193.014K B: $ 0.684855
H: $ 0.777692
$ 0.757493 (7.8%)
$ 0.702703
WICC

WaykiChain

WICC/BTC

$ 191.492K B: $ 0.260058
H: $ 0.319196
$ 0.29083 (0.63%)
$ 0.289009
OMG

OMG Network

OMG/ETH

$ 189.780K B: $ 4.5031
H: $ 5.2412
$ 5.0305 (11.04%)
$ 4.5304
UC

YouLive Coin

UC/BTC

$ 189.330K B: $ 0.000209
H: $ 0.000298
$ 0.000243 (12.54%)
$ 0.000216
EKO

EchoLink

EKO/BTC

$ 182.518K B: $ 0.002104
H: $ 0.003045
$ 0.002484 (17.25%)
$ 0.002119
XTZ

Tezos

XTZ/BTC

$ 182.236K B: $ 2.9646
H: $ 3.4272
$ 3.2494 (5.95%)
$ 3.067
NSURE

Nsure.Network

NSURE/ETH

$ 182.121K B: $ 0.26227
H: $ 0.563108
$ 0.497824 (84.13%)
$ 0.270365
QUN

QunQun

QUN/BTC

$ 179.500K B: $ 0.005568
H: $ 0.007777
$ 0.00624 (-3.31%)
$ 0.006454
TRB

Tellor

TRB/BTC

$ 177.767K B: $ 44.10
H: $ 51.34
$ 48.79 (9.71%)
$ 44.47
AR

Arweave

AR/BTC

$ 177.627K B: $ 14.01
H: $ 18.50
$ 16.23 (14.49%)
$ 14.18
SMT

SmartMesh

SMT/USDT

$ 176.546K B: $ 0.004101
H: $ 0.0046
$ 0.004203 (-0.43%)
$ 0.004221
GXS

GXChain

GXC/BTC

$ 176.357K B: $ 0.593493
H: $ 0.70844
$ 0.666436 (7.33%)
$ 0.620901
NAS

Nebulas

NAS/USDT

$ 174.498K B: $ 0.4013
H: $ 0.439
$ 0.4307 (6.64%)
$ 0.4039
NEW

Newton

NEW/BTC

$ 174.014K B: $ 0.000611
H: $ 0.000824
$ 0.000695 (-6.87%)
$ 0.000746
BETH

Beacon ETH

BETH/ETH

$ 173.314K B: $ 2,205.65
H: $ 2,414.74
$ 2,351.97 (5.73%)
$ 2,224.52
UTK

UTRUST

UTK/BTC

$ 169.499K B: $ 0.278042
H: $ 0.338698
$ 0.312809 (6.9%)
$ 0.292613
REEF

Reef

REEF/BTC

$ 169.050K B: $ 0.019668
H: $ 0.022515
$ 0.021877 (8.62%)
$ 0.020141
ZIL

Zilliqa

ZIL/BTC

$ 167.030K B: $ 0.095315
H: $ 0.114246
$ 0.108145 (12.27%)
$ 0.096328
WXT

Wirex Token

WXT/USDT

$ 166.735K B: $ 0.005864
H: $ 0.00646
$ 0.006197 (3.68%)
$ 0.005977
DCR

Decred

DCR/BTC

$ 166.720K B: $ 123.73
H: $ 145.71
$ 134.94 (4.3%)
$ 129.37
NEST

NEST Protocol

NEST/BTC

$ 166.653K B: $ 0.010791
H: $ 0.014726
$ 0.011774 (2.11%)
$ 0.011532
IRIS

IRISnet

IRIS/ETH

$ 166.323K B: $ 0.072593
H: $ 0.08918
$ 0.087119 (12.29%)
$ 0.077583
ZEN

Horizen

ZEN/ETH

$ 165.498K B: $ 76.92
H: $ 86.54
$ 82.36 (5.41%)
$ 78.14
IDT

InvestDigital

IDT/BTC

$ 164.550K B: $ 0.003277
H: $ 0.004899
$ 0.003697 (6.65%)
$ 0.003467
MDX

Mdex

MDX/BTC

$ 164.345K B: $ 1.7704
H: $ 2.0883
$ 1.9636 (3.85%)
$ 1.8908
NANO

NANO

NANO/BTC

$ 159.871K B: $ 5.8522
H: $ 7.0008
$ 6.4328 (5.82%)
$ 6.0793
EGT

Egretia

EGT/USDT

$ 159.509K B: $ 0.001606
H: $ 0.001709
$ 0.001699 (4.81%)
$ 0.001621
CTXC

Cortex

CTXC/BTC

$ 155.478K B: $ 0.188119
H: $ 0.223278
$ 0.207231 (5.52%)
$ 0.196396
TRIO

Tripio

TRIO/BTC

$ 154.309K B: $ 0.000813
H: $ 0.001019
$ 0.000946 (2.53%)
$ 0.000923
WTC

Waltonchain

WTC/USDT

$ 153.915K B: $ 0.6847
H: $ 0.7495
$ 0.7407 (8.1%)
$ 0.6852
WOO

Wootrade

WOO/BTC

$ 153.764K B: $ 0.818661
H: $ 0.99898
$ 0.920766 (2.49%)
$ 0.898379
FILDA

Filda

FILDA/USDT

$ 153.293K B: $ 0.1674
H: $ 0.182
$ 0.1726 (2.19%)
$ 0.1689
NSURE

Nsure.Network

NSURE/BTC

$ 152.518K B: $ 0.259338
H: $ 0.550036
$ 0.478437 (78.69%)
$ 0.267748
DBC

DeepBrain Chain

DBC/ETH

$ 151.251K B: $ 0.009648
H: $ 0.011568
$ 0.010355 (-2.12%)
$ 0.01058
SNX

Synthetix Network Token

SNX/BTC

$ 149.634K B: $ 8.2262
H: $ 9.3952
$ 9.0204 (8.42%)
$ 8.32
ZKS

ZKSwap

ZKS/BTC

$ 149.317K B: $ 0.613636
H: $ 0.7562
$ 0.677426 (6.15%)
$ 0.638198
HPT

Huobi Pool Token

HPT/BTC

$ 148.787K B: $ 0.005208
H: $ 0.006452
$ 0.006115 (4.81%)
$ 0.005834
COMP

Compound

COMP/ETH

$ 147.364K B: $ 295.99
H: $ 334.30
$ 323.59 (7.87%)
$ 299.99
BTT

BitTorrent

BTT/ETH

$ 146.652K B: $ 0.003269
H: $ 0.003654
$ 0.003492 (3.95%)
$ 0.003359
VIDY

VIDY

VIDY/USDT

$ 146.481K B: $ 0.0027
H: $ 0.002891
$ 0.002777 (1.98%)
$ 0.002723
ALGO

Algorand

ALGO/ETH

$ 145.473K B: $ 0.96478
H: $ 1.1058
$ 1.0429 (3.65%)
$ 1.0062
NBS

New BitShares

NBS/BTC

$ 145.172K B: $ 0.015107
H: $ 0.01947
$ 0.016834 (1.48%)
$ 0.016587
ZRX

0x

ZRX/BTC

$ 143.180K B: $ 0.799597
H: $ 0.923758
$ 0.888974 (8.2%)
$ 0.821622
BCHA

Bitcoin Cash ABC

BCHA/USDT

$ 139.154K B: $ 19.56
H: $ 21.04
$ 20.13 (2.33%)
$ 19.67
IIC

Intelligent Investment Chain

IIC/ETH

$ 138.468K B: $ 0.000202
H: $ 0.000293
$ 0.000235 (4.33%)
$ 0.000225
STAKE

xDai

STAKE/ETH

$ 137.455K B: $ 8.0227
H: $ 14.00
$ 10.86 (31.23%)
$ 8.2755
HIT

HitChain

HIT/USDT

$ 136.579K B: $ 0.000113
H: $ 0.000124
$ 0.000121 (6.18%)
$ 0.000114
GOF

Golff

GOF/BTC

$ 135.876K B: $ 0.522274
H: $ 0.702868
$ 0.675464 (25.29%)
$ 0.539099
KCASH

Kcash

KCASH/USDT

$ 135.587K B: $ 0.010876
H: $ 0.011711
$ 0.01158 (2.96%)
$ 0.011247
OGN

Origin Protocol

OGN/BTC

$ 134.478K B: $ 0.70212
H: $ 0.8955
$ 0.861501 (20.74%)
$ 0.713514
MIR

Mirror Protocol

MIR/BTC

$ 132.310K B: $ 3.4718
H: $ 4.0504
$ 3.844 (4.99%)
$ 3.6613
BIX

Bibox Token

BIX/USDT

$ 132.010K B: $ 0.078972
H: $ 0.0868
$ 0.085306 (7.15%)
$ 0.079616
EKT

EDUCare

EKT/BTC

$ 131.819K B: $ 0.00619
H: $ 0.010249
$ 0.006884 (5.6%)
$ 0.006519
WBTC

Wrapped Bitcoin

WBTC/ETH

$ 130.650K B: $ 35,902.01
H: $ 41,092.11
$ 39,205.88 (8.61%)
$ 36,098.66
OGO

Origo

OGO/USDT

$ 129.310K B: $ 0.006322
H: $ 0.006758
$ 0.006655 (3.81%)
$ 0.006411
GAS

Gas

GAS/BTC

$ 129.201K B: $ 7.1579
H: $ 8.6764
$ 7.8104 (-0.58%)
$ 7.8559
NFT

APENFT

NFT/HT

$ 128.945K B: $ 0.00000217
H: $ 0.00000246
$ 0.00000234 (3.35%)
$ 0.00000226
BTM

Bytom

BTM/BTC

$ 128.714K B: $ 0.071579
H: $ 0.082386
$ 0.078497 (5.74%)
$ 0.074234
WAVES

Waves

WAVES/BTC

$ 128.426K B: $ 13.65
H: $ 15.91
$ 15.00 (4.23%)
$ 14.39
XTZ

Tezos

XTZ/ETH

$ 128.282K B: $ 3.0372
H: $ 3.3863
$ 3.2607 (6.12%)
$ 3.0728
BETH

Beacon ETH

BETH/USDT

$ 126.660K B: $ 2,196.66
H: $ 2,428.85
$ 2,359.32 (5.48%)
$ 2,236.69
YCC

Yuan Chain Coin

YCC/BTC

$ 126.541K B: $ 0.013373
H: $ 0.015789
$ 0.014632 (4.32%)
$ 0.014025
SNC

SunContract

SNC/BTC

$ 125.587K B: $ 0.026977
H: $ 0.031442
$ 0.029436 (4.73%)
$ 0.028108
FOR

Force Protocol

FOR/BTC

$ 124.702K B: $ 0.031653
H: $ 0.037412
$ 0.035323 (5.4%)
$ 0.033514
RNDR

Render Token

RNDR/BTC

$ 123.853K B: $ 0.420121
H: $ 0.496704
$ 0.4647 (5.96%)
$ 0.438559
EM

Eminer

EM/USDT

$ 123.357K B: $ 0.003332
H: $ 0.003561
$ 0.003487 (3.23%)
$ 0.003378
MANA

Decentraland

MANA/BTC

$ 123.242K B: $ 0.624786
H: $ 0.716798
$ 0.687631 (6.6%)
$ 0.645045
O3

O3Swap

O3/BTC

$ 122.643K B: $ 1.4524
H: $ 1.7596
$ 1.6626 (5.53%)
$ 1.5755
FIRO

Firo

FIRO/USDT

$ 122.376K B: $ 6.5475
H: $ 7.1923
$ 7.1654 (9.15%)
$ 6.5648
STAKE

xDai

STAKE/BTC

$ 120.529K B: $ 7.9183
H: $ 12.65
$ 10.87 (32.54%)
$ 8.1982
XLM

Stellar

XLM/ETH

$ 120.502K B: $ 0.31613
H: $ 0.35672
$ 0.33852 (5.87%)
$ 0.319736
TNB

Time New Bank

TNB/USDT

$ 120.223K B: $ 0.002714
H: $ 0.002893
$ 0.00279 (1.68%)
$ 0.002744
MDX

Mdex

MDX/HT

$ 119.831K B: $ 1.8213
H: $ 2.0622
$ 1.9647 (4.11%)
$ 1.8871
NXM

Wrapped NXM

WNXM/USDT

$ 119.156K B: $ 59.10
H: $ 64.94
$ 64.09 (7.86%)
$ 59.41
SUSHI

SushiSwap

SUSHI/ETH

$ 118.967K B: $ 7.922
H: $ 8.9358
$ 8.6348 (8.53%)
$ 7.9558
CVP

PowerPool

CVP/USDT

$ 117.358K B: $ 1.0247
H: $ 1.1151
$ 1.0908 (6.24%)
$ 1.0267
SAND

The Sandbox

SAND/BTC

$ 115.799K B: $ 0.247109
H: $ 0.286162
$ 0.277878 (7.85%)
$ 0.257658
WOO

Wootrade

WOO/ETH

$ 115.273K B: $ 0.848164
H: $ 0.992166
$ 0.918709 (2.97%)
$ 0.892252
BFT

BnkToTheFuture

BFT/ETH

$ 114.300K B: $ 0.039809
H: $ 0.060413
$ 0.045974 (-13.89%)
$ 0.053391
1INCH

1inch

1INCH/ETH

$ 113.212K B: $ 2.7684
H: $ 3.1301
$ 2.9473 (4.89%)
$ 2.8098
STPT

Standard Tokenization Protocol

STPT/BTC

$ 113.045K B: $ 0.040645
H: $ 0.048954
$ 0.044743 (1.77%)
$ 0.043964
HPT

Huobi Pool Token

HPT/HT

$ 112.876K B: $ 0.005707
H: $ 0.006328
$ 0.006111 (4.29%)
$ 0.00586
SKL

SKALE Network

SKL/ETH

$ 112.836K B: $ 0.281098
H: $ 0.316793
$ 0.304619 (7.53%)
$ 0.283295
MLN

Melon

MLN/ETH

$ 112.580K B: $ 86.06
H: $ 107.29
$ 93.52 (-5.54%)
$ 99.00
ENJ

EnjinCoin

ENJ/BTC

$ 111.382K B: $ 1.1769
H: $ 1.3584
$ 1.305 (7.17%)
$ 1.2177
BTS

BitShares

BTS/BTC

$ 111.192K B: $ 0.044602
H: $ 0.05174
$ 0.049453 (8.91%)
$ 0.045405
POLY

Polymath

POLY/BTC

$ 110.823K B: $ 0.192076
H: $ 0.235616
$ 0.213511 (0.08%)
$ 0.213333
XMX

XMax

XMX/USDT

$ 110.790K B: $ 0.000313
H: $ 0.000336
$ 0.000331 (3.44%)
$ 0.00032
ARPA

ARPA Chain

ARPA/BTC

$ 110.730K B: $ 0.038487
H: $ 0.04577
$ 0.042388 (6.93%)
$ 0.03964
FSN

Fusion

FSN/BTC

$ 110.386K B: $ 0.544215
H: $ 0.69849
$ 0.688416 (11.72%)
$ 0.616216
ANT

Aragon

ANT/ETH

$ 109.793K B: $ 4.0746
H: $ 4.7062
$ 4.5028 (6.29%)
$ 4.2365
MTX

Matryx

MTX/BTC

$ 109.457K B: $ 0.043163
H: $ 0.054924
$ 0.049845 (9.78%)
$ 0.045405
MTA

Meta

MTA/BTC

$ 108.399K B: $ 0.739168
H: $ 1.1263
$ 0.918803 (16.42%)
$ 0.789189
ATOM

Cosmos

ATOM/ETH

$ 108.210K B: $ 11.39
H: $ 12.89
$ 12.54 (8.72%)
$ 11.53
GLM

Golem

GLM/BTC

$ 108.105K B: $ 0.252864
H: $ 0.303674
$ 0.278663 (5.5%)
$ 0.264144
ACT

Achain

ACT/USDT

$ 107.674K B: $ 0.009262
H: $ 0.00974
$ 0.009547 (2.8%)
$ 0.009287
CMT

CyberMiles

CMT/BTC

$ 107.564K B: $ 0.013035
H: $ 0.017512
$ 0.014298 (3.11%)
$ 0.013867
ELF

aelf

ELF/ETH

$ 106.038K B: $ 0.192769
H: $ 0.232352
$ 0.208538 (3.76%)
$ 0.200987
STEEM

Steem

STEEM/ETH

$ 104.354K B: $ 0.388722
H: $ 0.468832
$ 0.430618 (9.68%)
$ 0.392617
NODE

Whole Network

NODE/USDT

$ 104.306K B: $ 0.0004
H: $ 0.000422
$ 0.000422 (3.18%)
$ 0.000409
BHD

BitcoinHD

BHD/BTC

$ 104.270K B: $ 1.7265
H: $ 2.189
$ 1.8839 (-1.36%)
$ 1.9099
ATP

Atlas Protocol

ATP/USDT

$ 104.226K B: $ 0.00149
H: $ 0.00159
$ 0.00155 (0%)
$ 0.00155
API3

API3

API3/ETH

$ 104.206K B: $ 2.9154
H: $ 3.5621
$ 3.1114 (-5.33%)
$ 3.2867
CNN

Content Neutrality Network

CNN/BTC

$ 103.359K B: $ 0.00006783
H: $ 0.00008354
$ 0.00007417 (8.23%)
$ 0.00006854
ARDR

Ardor

ARDR/BTC

$ 102.425K B: $ 0.153229
H: $ 0.189846
$ 0.17701 (11.38%)
$ 0.158919
MTA

Meta

MTA/ETH

$ 102.043K B: $ 0.761053
H: $ 1.1619
$ 0.913507 (14.62%)
$ 0.796989
GOF

Golff

GOF/ETH

$ 101.801K B: $ 0.529224
H: $ 0.710892
$ 0.667084 (22.3%)
$ 0.545432
ZKS

ZKSwap

ZKS/ETH

$ 100.503K B: $ 0.623993
H: $ 0.744933
$ 0.679828 (6.31%)
$ 0.639472
ICX

ICON

ICX/ETH

$ 99.064K B: $ 0.864087
H: $ 0.975884
$ 0.925953 (5.59%)
$ 0.876923
XEM

NEM

XEM/BTC

$ 98.179K B: $ 0.150352
H: $ 0.173926
$ 0.165628 (5.18%)
$ 0.157478
AVAX

Avalanche

AVAX/ETH

$ 97.879K B: $ 13.64
H: $ 15.48
$ 14.89 (5.61%)
$ 14.10
REN

Ren

REN/BTC

$ 97.013K B: $ 0.393144
H: $ 0.460088
$ 0.441544 (9.99%)
$ 0.401442
SNC

SunContract

SNC/ETH

$ 96.124K B: $ 0.027843
H: $ 0.031672
$ 0.030019 (5.44%)
$ 0.028471
SWFTC

SwftCoin

SWFTC/USDT

$ 95.150K B: $ 0.001716
H: $ 0.00185
$ 0.001779 (3.43%)
$ 0.00172
MANA

Decentraland

MANA/ETH

$ 93.862K B: $ 0.639331
H: $ 0.708497
$ 0.687619 (6.4%)
$ 0.646243
UIP

UnlimitedIP

UIP/USDT

$ 93.827K B: $ 0.005108
H: $ 0.0055
$ 0.005333 (3.11%)
$ 0.005172
BCV

BitCapitalVendor

BCV/BTC

$ 92.486K B: $ 0.001798
H: $ 0.002165
$ 0.001986 (1.49%)
$ 0.001957
PRO

Propy

PRO/ETH

$ 90.425K B: $ 0.375749
H: $ 0.55605
$ 0.482541 (-5.95%)
$ 0.513059
ICX

ICON

ICX/BTC

$ 89.932K B: $ 0.849954
H: $ 0.98505
$ 0.929008 (6.18%)
$ 0.874955
AAC

Acute Angle Cloud

AAC/USDT

$ 89.523K B: $ 0.007555
H: $ 0.008187
$ 0.007833 (1.52%)
$ 0.007716
STN

Stone DeFi

STN/USDT

$ 88.965K B: $ 0.8325
H: $ 0.8641
$ 0.8641 (1.37%)
$ 0.8524
EKO

EchoLink

EKO/ETH

$ 88.492K B: $ 0.002108
H: $ 0.003058
$ 0.002489 (16.35%)
$ 0.002139
DHT

dHedge DAO

DHT/USDT

$ 88.377K B: $ 1.0429
H: $ 1.13
$ 1.0859 (2.55%)
$ 1.0589
QUN

QunQun

QUN/ETH

$ 88.272K B: $ 0.005643
H: $ 0.007568
$ 0.006223 (-2.69%)
$ 0.006395
UTK

UTRUST

UTK/ETH

$ 88.043K B: $ 0.28468
H: $ 0.330042
$ 0.312285 (6.51%)
$ 0.293193
AIDOC

AI Doctor

AIDOC/BTC

$ 87.844K B: $ 0.001838
H: $ 0.00244
$ 0.00201 (5.41%)
$ 0.001906
NKN

NKN

NKN/BTC

$ 86.794K B: $ 0.267971
H: $ 0.317604
$ 0.2924 (2.58%)
$ 0.285045
GRT

The Graph

GRT/ETH

$ 86.774K B: $ 0.591467
H: $ 0.739659
$ 0.705641 (18.73%)
$ 0.594333
FTI

FansTime

FTI/USDT

$ 86.085K B: $ 0.000337
H: $ 0.000354
$ 0.000347 (2.66%)
$ 0.000338
OXT

Orchid

OXT/ETH

$ 86.005K B: $ 0.294469
H: $ 0.335062
$ 0.321669 (6.2%)
$ 0.302879
KAN

BitKan

KAN/USDT

$ 85.951K B: $ 0.003039
H: $ 0.003174
$ 0.003095 (0.72%)
$ 0.003073
MIR

Mirror Protocol

MIR/ETH

$ 85.944K B: $ 3.4962
H: $ 3.9851
$ 3.8432 (4.92%)
$ 3.6629
GLM

Golem

GLM/ETH

$ 85.882K B: $ 0.26042
H: $ 0.308537
$ 0.279827 (5.72%)
$ 0.264676
DOCK

Dock

DOCK/ETH

$ 85.585K B: $ 0.078798
H: $ 0.094888
$ 0.086049 (7.15%)
$ 0.08031
RNDR

Render Token

RNDR/ETH

$ 85.451K B: $ 0.421506
H: $ 0.485318
$ 0.466038 (5.88%)
$ 0.440154
LOOM

Loom Network

LOOM/ETH

$ 85.127K B: $ 0.059386
H: $ 0.069025
$ 0.064244 (3.43%)
$ 0.062113
LAT

PlatON

LAT/BTC

$ 84.814K B: $ 0.256101
H: $ 0.310042
$ 0.28141 (3.43%)
$ 0.272072
LXT

Litex

LXT/BTC

$ 83.252K B: $ 0.002003
H: $ 0.002774
$ 0.002237 (2.44%)
$ 0.002184
MDX

Mdex

MDX/ETH

$ 83.052K B: $ 1.8008
H: $ 2.0562
$ 1.9639 (3.9%)
$ 1.8902
BNT

Bancor

BNT/BTC

$ 82.611K B: $ 3.5847
H: $ 4.0723
$ 3.9452 (7.44%)
$ 3.6721
RUFF

Ruff

RUFF/ETH

$ 82.103K B: $ 0.006768
H: $ 0.009275
$ 0.007442 (3.45%)
$ 0.007194
REQ

Request Network

REQ/ETH

$ 82.088K B: $ 0.064631
H: $ 0.077026
$ 0.069247 (-1.88%)
$ 0.070577
MKR

Maker

MKR/BTC

$ 81.789K B: $ 2,860.42
H: $ 3,253.01
$ 3,135.59 (7.7%)
$ 2,911.39
UUU

U Network

UUU/USDT

$ 81.525K B: $ 0.000438
H: $ 0.000466
$ 0.00046 (4.07%)
$ 0.000442
ONT

Ontology

ONT/BTC

$ 81.338K B: $ 0.856428
H: $ 0.980274
$ 0.94353 (7.62%)
$ 0.876757
RTE

Rate3

RTE/ETH

$ 80.342K B: $ 0.001171
H: $ 0.001452
$ 0.001294 (-3.41%)
$ 0.00134
TT

Thunder Token

TT/BTC

$ 80.046K B: $ 0.006359
H: $ 0.007439
$ 0.007139 (7.79%)
$ 0.006623
SHE

ShineChain

SHE/ETH

$ 79.994K B: $ 0.000645
H: $ 0.00081
$ 0.000724 (0.45%)
$ 0.000721
CHR

Chromia

CHR/BTC

$ 79.728K B: $ 0.173012
H: $ 0.206562
$ 0.190354 (6.5%)
$ 0.178739
SKM

Skrumble Network

SKM/USDT

$ 79.579K B: $ 0.002709
H: $ 0.002874
$ 0.002838 (2.53%)
$ 0.002768
POND

Marlin

POND/ETH

$ 77.983K B: $ 0.087322
H: $ 0.108825
$ 0.096901 (5.33%)
$ 0.091995
LRC

Loopring

LRC/BTC

$ 77.953K B: $ 0.276963
H: $ 0.320788
$ 0.303782 (5.9%)
$ 0.286847
KMD

Komodo

KMD/BTC

$ 77.415K B: $ 0.986637
H: $ 1.1817
$ 1.1017 (6.71%)
$ 1.0324
POND

Marlin

POND/BTC

$ 77.045K B: $ 0.086197
H: $ 0.10582
$ 0.096688 (5.41%)
$ 0.091726
CRE

Carry

CRE/BTC

$ 75.920K B: $ 0.006287
H: $ 0.007614
$ 0.007245 (10.11%)
$ 0.00658
ZIL

Zilliqa

ZIL/ETH

$ 75.278K B: $ 0.095869
H: $ 0.113233
$ 0.108003 (11.8%)
$ 0.096603
API3

API3

API3/BTC

$ 74.627K B: $ 2.8419
H: $ 3.6146
$ 3.1038 (-5.16%)
$ 3.2728
TOP

TOP

TOP/BTC

$ 74.564K B: $ 0.001813
H: $ 0.002233
$ 0.00201 (-0.6%)
$ 0.002022
EKT

EDUCare

EKT/ETH

$ 74.286K B: $ 0.006299
H: $ 0.009657
$ 0.006945 (5.12%)
$ 0.006606
AE

Aeternity

AE/BTC

$ 72.678K B: $ 0.129489
H: $ 0.15124
$ 0.144041 (6.03%)
$ 0.135856
CMT

CyberMiles

CMT/ETH

$ 72.660K B: $ 0.013254
H: $ 0.016995
$ 0.014337 (3.36%)
$ 0.013871
LXT

Litex

LXT/ETH

$ 70.883K B: $ 0.002037
H: $ 0.002726
$ 0.002215 (1.32%)
$ 0.002186
FRONT

Frontier

FRONT/ETH

$ 70.567K B: $ 0.703095
H: $ 1.1409
$ 1.0869 (53.7%)
$ 0.707157
DAC

Davinci Coin

DAC/BTC

$ 70.493K B: $ 0.001986
H: $ 0.002384
$ 0.002229 (3.28%)
$ 0.002159
WAVES

Waves

WAVES/ETH

$ 70.441K B: $ 14.00
H: $ 15.93
$ 15.04 (4.13%)
$ 14.44
ABT

Arcblock

ABT/BTC

$ 68.655K B: $ 0.111145
H: $ 0.140494
$ 0.122847 (0.26%)
$ 0.122523
CVC

Civic

CVC/BTC

$ 68.339K B: $ 0.239915
H: $ 0.287356
$ 0.264141 (5.62%)
$ 0.25009
BCH

Bitcoin Cash

BCH/HT

$ 68.143K B: $ 568.30
H: $ 631.14
$ 613.61 (7.49%)
$ 570.85
PORTAL

Portal

PORTAL/BTC

$ 68.081K B: $ 0.001194
H: $ 0.001512
$ 0.001397 (5.94%)
$ 0.001319
GTC

Game.com

GTC/ETH

$ 68.070K B: $ 0.005339
H: $ 0.007109
$ 0.005825 (-3.97%)
$ 0.006066
DTA

Data

DTA/BTC

$ 66.813K B: $ 0.000576
H: $ 0.000752
$ 0.00071 (4.3%)
$ 0.000681
TITAN

TitanSwap

TITAN/BTC

$ 66.353K B: $ 3.7063
H: $ 4.8552
$ 4.2498 (-3.33%)
$ 4.396
PAI

Project Pai

PAI/ETH

$ 66.251K B: $ 0.022738
H: $ 0.027875
$ 0.024891 (0.74%)
$ 0.024709
LINA

Linear

LINA/ETH

$ 66.240K B: $ 0.030114
H: $ 0.034806
$ 0.034001 (11.68%)
$ 0.030445
WAX

WAX

WAXP/ETH

$ 65.814K B: $ 0.13816
H: $ 0.157976
$ 0.149347 (4.14%)
$ 0.143411
YEE

YEE

YEE/ETH

$ 65.552K B: $ 0.001569
H: $ 0.002089
$ 0.001742 (2.93%)
$ 0.001693
STORJ

Storj

STORJ/BTC

$ 65.547K B: $ 0.851033
H: $ 0.999378
$ 0.932933 (4.73%)
$ 0.890811
TNB

Time New Bank

TNB/ETH

$ 65.349K B: $ 0.002529
H: $ 0.003083
$ 0.002813 (2.26%)
$ 0.002751
BAT

Basic Attention Token

BAT/BTC

$ 64.816K B: $ 0.589896
H: $ 0.679386
$ 0.64642 (6.08%)
$ 0.60937
RUFF

Ruff

RUFF/BTC

$ 64.586K B: $ 0.006672
H: $ 0.009472
$ 0.007449 (3.51%)
$ 0.007196
PAI

Project Pai

PAI/BTC

$ 64.412K B: $ 0.022556
H: $ 0.028127
$ 0.025001 (1.28%)
$ 0.024685
TT

Thunder Token

TT/HT

$ 64.344K B: $ 0.006513
H: $ 0.007462
$ 0.007148 (8.03%)
$ 0.006617
DF

dForce

DF/BTC

$ 63.811K B: $ 0.146755
H: $ 0.1791
$ 0.16445 (2.78%)
$ 0.16
PAY

TenX

PAY/BTC

$ 63.147K B: $ 0.059709
H: $ 0.07164
$ 0.065545 (4.53%)
$ 0.062703
SRN

SIRIN LABS Token

SRN/ETH

$ 62.719K B: $ 0.012973
H: $ 0.015696
$ 0.014064 (5.5%)
$ 0.01333
DGB

DigiByte

DGB/BTC

$ 62.676K B: $ 0.050433
H: $ 0.059847
$ 0.05815 (11.92%)
$ 0.051957
XMR

Monero

XMR/ETH

$ 62.609K B: $ 238.84
H: $ 270.37
$ 262.33 (8.25%)
$ 242.33
GXS

GXChain

GXC/ETH

$ 62.185K B: $ 0.604159
H: $ 0.695604
$ 0.662106 (6.68%)
$ 0.620664
MEET

CoinMeet

MEET/BTC

$ 62.182K B: $ 0.006172
H: $ 0.007968
$ 0.006857 (-4.96%)
$ 0.007214
IOTA

MIOTA

IOT/BTC

$ 61.917K B: $ 0.946351
H: $ 1.0997
$ 1.0526 (6.53%)
$ 0.988108
KMD

Komodo

KMD/ETH

$ 61.243K B: $ 1.0022
H: $ 1.1721
$ 1.1052 (7.08%)
$ 1.0321
LUNA

Terra

LUNA/HT

$ 60.334K B: $ 5.4596
H: $ 6.2262
$ 5.9773 (8.93%)
$ 5.4871
TITAN

TitanSwap

TITAN/ETH

$ 60.151K B: $ 3.775
H: $ 4.7623
$ 4.2419 (-3.46%)
$ 4.3941
VSYS

v.systems

VSYS/BTC

$ 59.903K B: $ 0.018704
H: $ 0.023084
$ 0.021194 (3.18%)
$ 0.020541
NEST

NEST Protocol

NEST/ETH

$ 58.160K B: $ 0.010936
H: $ 0.015313
$ 0.011973 (3.93%)
$ 0.01152
GSC

Global Social Chain

GSC/BTC

$ 58.064K B: $ 0.006575
H: $ 0.008426
$ 0.007649 (2.25%)
$ 0.007481
NULS

Nuls

NULS/ETH

$ 57.152K B: $ 0.456632
H: $ 0.514696
$ 0.500313 (5.35%)
$ 0.474902
POLS

Polkastarter

POLS/ETH

$ 56.335K B: $ 1.2554
H: $ 1.4535
$ 1.4104 (9.57%)
$ 1.2872
DAC

Davinci Coin

DAC/ETH

$ 56.329K B: $ 0.002014
H: $ 0.002344
$ 0.00224 (3.57%)
$ 0.002163
NANO

NANO

NANO/ETH

$ 55.124K B: $ 5.9994
H: $ 6.821
$ 6.4294 (5.06%)
$ 6.1197
PNT

Penta

PNT/BTC

$ 54.973K B: $ 0.00008995
H: $ 0.000126
$ 0.00009976 (8.57%)
$ 0.00009189
NAS

Nebulas

NAS/ETH

$ 54.715K B: $ 0.398089
H: $ 0.448448
$ 0.428129 (5.87%)
$ 0.404372
AR

Arweave

AR/ETH

$ 54.600K B: $ 14.02
H: $ 18.33
$ 16.16 (13.7%)
$ 14.21
DKA

dKargo

DKA/ETH

$ 54.304K B: $ 0.099639
H: $ 0.126202
$ 0.10992 (3.67%)
$ 0.10603
CVNT

Content Value Network

CVNT/BTC

$ 54.263K B: $ 0.372282
H: $ 0.511032
$ 0.416817 (-2.56%)
$ 0.427748
SC

Siacoin

SC/ETH

$ 53.889K B: $ 0.014495
H: $ 0.016537
$ 0.015781 (5.54%)
$ 0.014952
PAY

TenX

PAY/ETH

$ 53.470K B: $ 0.060814
H: $ 0.071344
$ 0.065787 (4.65%)
$ 0.062866
LYM

Lympo

LYM/ETH

$ 53.310K B: $ 0.014917
H: $ 0.017785
$ 0.016528 (2.48%)
$ 0.016128
BAND

Band Protocol

BAND/BTC

$ 52.636K B: $ 6.2072
H: $ 7.1986
$ 6.8634 (10.1%)
$ 6.2339
SWRV

Swerve

SWRV/ETH

$ 52.293K B: $ 0.747002
H: $ 0.94276
$ 0.883638 (8.32%)
$ 0.815797
REN

Ren

REN/ETH

$ 52.122K B: $ 0.398089
H: $ 0.456092
$ 0.443063 (10.21%)
$ 0.402021
SEELE

Seele-N

SEELE/ETH

$ 52.052K B: $ 0.006182
H: $ 0.007338
$ 0.006746 (2.84%)
$ 0.006559
ARDR

Ardor

ARDR/ETH

$ 51.973K B: $ 0.156894
H: $ 0.188552
$ 0.179217 (12.1%)
$ 0.159868
FTT

FTX Token

FTT/HT

$ 51.768K B: $ 30.46
H: $ 33.82
$ 32.90 (7.32%)
$ 30.66
MDS

MediShares

MDS/BTC

$ 51.363K B: $ 0.005309
H: $ 0.006448
$ 0.005887 (0.85%)
$ 0.005838
ELA

Elastos

ELA/ETH

$ 51.190K B: $ 3.48
H: $ 4.3725
$ 3.9203 (7.07%)
$ 3.6615
ELA

Elastos

ELA/BTC

$ 51.031K B: $ 3.457
H: $ 4.2152
$ 3.9189 (7.02%)
$ 3.662
FORTH

Ampleforth Governance Token

FORTH/ETH

$ 50.978K B: $ 15.11
H: $ 17.63
$ 16.60 (3.94%)
$ 15.97
POLY

Polymath

POLY/ETH

$ 50.482K B: $ 0.196703
H: $ 0.234416
$ 0.211575 (-1.11%)
$ 0.213941
APN

Apron Network

APN/ETH

$ 50.403K B: $ 0.078189
H: $ 0.099066
$ 0.087368 (-1.11%)
$ 0.088351
GNX

Genaro Network

GNX/ETH

$ 49.755K B: $ 0.022316
H: $ 0.026729
$ 0.024916 (1.03%)
$ 0.024662
WAN

Wanchain

WAN/ETH

$ 49.582K B: $ 0.693143
H: $ 0.779688
$ 0.756692 (7.65%)
$ 0.702949
YFI

yearn.finance

YFI/ETH

$ 49.010K B: $ 35,395.73
H: $ 39,862.95
$ 38,628.40 (7.68%)
$ 35,872.03
AST

AirSwap

AST/BTC

$ 48.845K B: $ 0.133806
H: $ 0.158006
$ 0.148751 (10.37%)
$ 0.134775
ONT

Ontology

ONT/ETH

$ 48.833K B: $ 0.870105
H: $ 0.976776
$ 0.943476 (7.46%)
$ 0.877957
SMT

SmartMesh

SMT/ETH

$ 48.541K B: $ 0.003864
H: $ 0.004969
$ 0.004207 (-1.69%)
$ 0.004279
YEE

YEE

YEE/BTC

$ 48.360K B: $ 0.001561
H: $ 0.002145
$ 0.001735 (3.3%)
$ 0.001679
GT

Gatechain Token

GT/BTC

$ 48.335K B: $ 3.6757
H: $ 4.2542
$ 4.0598 (7.09%)
$ 3.791
AE

Aeternity

AE/ETH

$ 48.294K B: $ 0.128794
H: $ 0.150332
$ 0.14188 (4.05%)
$ 0.136358
LSK

Lisk

LSK/BTC

$ 48.222K B: $ 2.6063
H: $ 3.0964
$ 3.0021 (12.03%)
$ 2.6796
KAVA

Kava

KAVA/ETH

$ 47.978K B: $ 3.5149
H: $ 3.9469
$ 3.8357 (8.12%)
$ 3.5477
WTC

Waltonchain

WTC/ETH

$ 47.946K B: $ 0.667385
H: $ 0.769496
$ 0.741758 (7.32%)
$ 0.691194
REEF

Reef

REEF/ETH

$ 47.940K B: $ 0.019858
H: $ 0.023977
$ 0.021879 (8.21%)
$ 0.020219
DTA

Data

DTA/ETH

$ 47.783K B: $ 0.000632
H: $ 0.000739
$ 0.000697 (5.87%)
$ 0.000658
ITC

IoT Chain

ITC/ETH

$ 47.217K B: $ 0.10814
H: $ 0.125464
$ 0.117437 (1.45%)
$ 0.115763
RING

Darwinia Network

RING/ETH

$ 47.020K B: $ 0.042151
H: $ 0.05096
$ 0.044804 (0.3%)
$ 0.044669
KNC

KyberNetwork

KNC/ETH

$ 46.936K B: $ 1.6122
H: $ 1.9845
$ 1.9069 (16.68%)
$ 1.6343
QSP

Quantstamp

QSP/BTC

$ 46.904K B: $ 0.039566
H: $ 0.05572
$ 0.043958 (0.81%)
$ 0.043604
TRB

Tellor

TRB/ETH

$ 46.362K B: $ 44.13
H: $ 51.54
$ 48.92 (9.52%)
$ 44.67
AXS

Axie Infinity

AXS/BTC

$ 46.136K B: $ 3.5509
H: $ 4.144
$ 4.032 (7.96%)
$ 3.7348
FILDA

Filda

FILDA/ETH

$ 45.981K B: $ 0.159236
H: $ 0.186004
$ 0.171749 (0.07%)
$ 0.171623
WICC

WaykiChain

WICC/ETH

$ 45.352K B: $ 0.267914
H: $ 0.314551
$ 0.29048 (0.09%)
$ 0.290231
CHAT

ChatCoin

CHAT/BTC

$ 45.287K B: $ 0.003601
H: $ 0.004418
$ 0.003984 (4.19%)
$ 0.003823
HC

HyperCash

HC/ETH

$ 44.817K B: $ 0.772761
H: $ 0.884156
$ 0.838833 (4.63%)
$ 0.801691
AIDOC

AI Doctor

AIDOC/ETH

$ 44.587K B: $ 0.001873
H: $ 0.00237
$ 0.001991 (4.57%)
$ 0.001904
LOL

EMOGI Network

LOL/BTC

$ 44.019K B: $ 0.000342
H: $ 0.00041
$ 0.000381 (2.57%)
$ 0.000371
IDT

InvestDigital

IDT/ETH

$ 43.893K B: $ 0.003302
H: $ 0.00479
$ 0.003659 (5.16%)
$ 0.003479
MASS

Massnet

MASS/ETH

$ 43.749K B: $ 0.215436
H: $ 0.249704
$ 0.236466 (5.87%)
$ 0.223345
DAT

Datum

DAT/BTC

$ 43.616K B: $ 0.002047
H: $ 0.002464
$ 0.002245 (0.64%)
$ 0.002231
YAM

YAM

YAM/ETH

$ 43.423K B: $ 0.917946
H: $ 1.088
$ 0.988181 (2.27%)
$ 0.966261
MDS

MediShares

MDS/ETH

$ 43.301K B: $ 0.005386
H: $ 0.006319
$ 0.005899 (1.18%)
$ 0.00583
ZRX

0x

ZRX/ETH

$ 43.136K B: $ 0.813975
H: $ 0.924389
$ 0.889736 (8.02%)
$ 0.823696
NULS

Nuls

NULS/BTC

$ 42.679K B: $ 0.451055
H: $ 0.520982
$ 0.498454 (5.67%)
$ 0.471712
UMA

UMA

UMA/ETH

$ 42.289K B: $ 10.86
H: $ 12.48
$ 11.63 (5.13%)
$ 11.06
ENJ

EnjinCoin

ENJ/ETH

$ 42.173K B: $ 1.202
H: $ 1.393
$ 1.3073 (7.32%)
$ 1.2181
ABT

Arcblock

ABT/ETH

$ 41.979K B: $ 0.112448
H: $ 0.137439
$ 0.123908 (-0.41%)
$ 0.124415
UC

YouLive Coin

UC/ETH

$ 41.970K B: $ 0.000212
H: $ 0.000288
$ 0.000241 (11.04%)
$ 0.000217
PVT

Pivot Token

PVT/USDT

$ 41.907K B: $ 0.000345
H: $ 0.000362
$ 0.000358 (3.47%)
$ 0.000346
TOPC

TopChain

TOPC/ETH

$ 41.809K B: $ 0.002763
H: $ 0.003185
$ 0.002987 (5%)
$ 0.002845
SNT

Status

SNT/BTC

$ 41.206K B: $ 0.064385
H: $ 0.074824
$ 0.070647 (5.97%)
$ 0.066667
LBA

Cred

LBA/USDT

$ 41.163K B: $ 0.00363
H: $ 0.004124
$ 0.004081 (12.24%)
$ 0.003636
POLS

Polkastarter

POLS/BTC

$ 41.000K B: $ 1.2467
H: $ 1.4583
$ 1.4063 (9.71%)
$ 1.2818
YCC

Yuan Chain Coin

YCC/ETH

$ 40.836K B: $ 0.013582
H: $ 0.015466
$ 0.014636 (4.28%)
$ 0.014035
SWFTC

SwftCoin

SWFTC/ETH

$ 40.049K B: $ 0.001639
H: $ 0.001911
$ 0.001792 (5.87%)
$ 0.001693
YFII

DFI.Money

YFII/ETH

$ 39.977K B: $ 1,659.53
H: $ 2,030.22
$ 1,783.18 (3.59%)
$ 1,721.44
AXS

Axie Infinity

AXS/ETH

$ 39.951K B: $ 3.6413
H: $ 4.1481
$ 4.0324 (7.74%)
$ 3.7428
VALUE

Value Liquidity

VALUE/BTC

$ 39.653K B: $ 1.6906
H: $ 2.0298
$ 1.8447 (2.38%)
$ 1.8018
IOTA

MIOTA

IOT/ETH

$ 39.437K B: $ 0.96478
H: $ 1.088
$ 1.0554 (6.38%)
$ 0.992122
BOX

ContentBox

BOX/ETH

$ 39.396K B: $ 0.001827
H: $ 0.002191
$ 0.002016 (4.58%)
$ 0.001928
ETN

Electroneum

ETN/BTC

$ 39.395K B: $ 0.006861
H: $ 0.008001
$ 0.007617 (5.19%)
$ 0.007241
CHAT

ChatCoin

CHAT/ETH

$ 39.380K B: $ 0.003653
H: $ 0.004332
$ 0.003983 (5.22%)
$ 0.003785
NEAR

NEAR Protocol

NEAR/ETH

$ 39.348K B: $ 2.8569
H: $ 3.2181
$ 3.1064 (7.08%)
$ 2.9011
CNN

Content Neutrality Network

CNN/ETH

$ 39.204K B: $ 0.00006884
H: $ 0.00007975
$ 0.00007392 (6.59%)
$ 0.00006935
MT

MyToken

MT/ETH

$ 39.192K B: $ 0.000913
H: $ 0.00107
$ 0.000971 (0.71%)
$ 0.000964
FAIR

FairGame

FAIR/ETH

$ 39.032K B: $ 0.004215
H: $ 0.005147
$ 0.004505 (-3.7%)
$ 0.004678
MT

MyToken

MT/BTC

$ 38.973K B: $ 0.000899
H: $ 0.001075
$ 0.000989 (2.41%)
$ 0.000966
BADGER

Badger DAO

BADGER/BTC

$ 38.873K B: $ 11.87
H: $ 13.69
$ 13.15 (9.03%)
$ 12.06
SNX

Synthetix Network Token

SNX/ETH

$ 38.845K B: $ 8.2873
H: $ 9.3766
$ 8.9882 (7.82%)
$ 8.3366
BLZ

Bluzelle

BLZ/ETH

$ 38.784K B: $ 0.16509
H: $ 0.19296
$ 0.188078 (12.01%)
$ 0.167908
BCHA

Bitcoin Cash ABC

BCHA/BTC

$ 38.518K B: $ 18.31
H: $ 21.89
$ 20.10 (2.32%)
$ 19.64
NXM

Wrapped NXM

WNXM/ETH

$ 38.401K B: $ 58.09
H: $ 70.15
$ 63.85 (7.81%)
$ 59.23
QTUM

Qtum

QTUM/ETH

$ 38.362K B: $ 8.395
H: $ 9.4276
$ 9.0355 (6.4%)
$ 8.4918
BADGER

Badger DAO

BADGER/ETH

$ 38.291K B: $ 11.98
H: $ 14.44
$ 13.18 (9.45%)
$ 12.04
PUNDIX

Pundi X

PUNDIX/ETH

$ 37.925K B: $ 1.1966
H: $ 1.3683
$ 1.2993 (4.28%)
$ 1.246
FORTH

Ampleforth Governance Token

FORTH/BTC

$ 37.689K B: $ 14.94
H: $ 18.07
$ 16.64 (5%)
$ 15.85
MTL

Metal

MTL/BTC

$ 37.606K B: $ 1.9603
H: $ 2.2937
$ 2.1657 (5.33%)
$ 2.0562
PEARL

PEARL

PEARL/BTC

$ 37.549K B: $ 147.47
H: $ 175.12
$ 160.92 (1.49%)
$ 158.56
EDU

EduCoin

EDU/BTC

$ 37.533K B: $ 0.000141
H: $ 0.000173
$ 0.000157 (6.55%)
$ 0.000148
SWRV

Swerve

SWRV/BTC

$ 37.278K B: $ 0.770821
H: $ 0.928932
$ 0.896432 (10.61%)
$ 0.810451
LET

LinkEye

LET/USDT

$ 37.193K B: $ 0.005267
H: $ 0.005462
$ 0.005365 (1.05%)
$ 0.005309
REQ

Request Network

REQ/BTC

$ 37.086K B: $ 0.062946
H: $ 0.078008
$ 0.069077 (-2.2%)
$ 0.070631
GSC

Global Social Chain

GSC/ETH

$ 37.032K B: $ 0.006697
H: $ 0.008281
$ 0.007642 (3.19%)
$ 0.007406
TRIO

Tripio

TRIO/ETH

$ 36.904K B: $ 0.000837
H: $ 0.001054
$ 0.000951 (3.15%)
$ 0.000922
FIRO

Firo

FIRO/ETH

$ 36.877K B: $ 6.4748
H: $ 7.8886
$ 7.1537 (8.17%)
$ 6.6134
ETN

Electroneum

ETN/BTC

$ 36.736K B: $ 0.006712
H: $ 0.008044
$ 0.007567 (4.78%)
$ 0.007222
ACT

Achain

ACT/ETH

$ 36.499K B: $ 0.008758
H: $ 0.010167
$ 0.009583 (2.67%)
$ 0.009333
MKR

Maker

MKR/ETH

$ 36.404K B: $ 2,897.85
H: $ 3,255.32
$ 3,154.71 (8.15%)
$ 2,916.89
STN

Stone DeFi

STN/ETH

$ 36.319K B: $ 0.767188
H: $ 0.959067
$ 0.857527 (1.46%)
$ 0.845185
AAC

Acute Angle Cloud

AAC/ETH

$ 35.985K B: $ 0.007259
H: $ 0.008969
$ 0.007841 (1.68%)
$ 0.007711
DATX

DATx

DATX/ETH

$ 35.363K B: $ 0.000773
H: $ 0.000926
$ 0.000874 (12.17%)
$ 0.000779
IOST

IOStoken

IOST/ETH

$ 35.203K B: $ 0.025735
H: $ 0.029149
$ 0.027754 (4.75%)
$ 0.026496
KCASH

Kcash

KCASH/ETH

$ 34.667K B: $ 0.010561
H: $ 0.012256
$ 0.01145 (2.32%)
$ 0.011191
CRU

Crust

CRU/ETH

$ 34.644K B: $ 38.79
H: $ 46.15
$ 42.91 (3.27%)
$ 41.55
XMX

XMax

XMX/ETH

$ 34.640K B: $ 0.000302
H: $ 0.000348
$ 0.000332 (3.55%)
$ 0.000321
FIRO

Firo

FIRO/BTC

$ 34.521K B: $ 6.2946
H: $ 7.3232
$ 7.1432 (8.91%)
$ 6.5586
COVA

COVA

COVA/BTC

$ 34.516K B: $ 0.000335
H: $ 0.000422
$ 0.000381 (6.71%)
$ 0.000357
XVG

Verge

XVG/ETH

$ 34.484K B: $ 0.025829
H: $ 0.031875
$ 0.029172 (12.5%)
$ 0.025932
UUU

U Network

UUU/ETH

$ 34.193K B: $ 0.000418
H: $ 0.000494
$ 0.000461 (4.13%)
$ 0.000442
OCN

Odyssey

OCN/ETH

$ 34.149K B: $ 0.00074
H: $ 0.000862
$ 0.000798 (1.41%)
$ 0.000786
UGAS

UGAS

UGAS/ETH

$ 33.865K B: $ 0.013348
H: $ 0.015798
$ 0.015184 (5.87%)
$ 0.014341
ONE

Harmony

ONE/HT

$ 33.794K B: $ 0.076193
H: $ 0.087038
$ 0.083094 (8.16%)
$ 0.076828
BLZ

Bluzelle

BLZ/BTC

$ 33.530K B: $ 0.162221
H: $ 0.189846
$ 0.18486 (10.56%)
$ 0.167207
CVC

Civic

CVC/ETH

$ 33.490K B: $ 0.245902
H: $ 0.320411
$ 0.26417 (5.4%)
$ 0.25064
HOT

Hydro Protocol

HOT/ETH

$ 33.464K B: $ 0.007517
H: $ 0.0093
$ 0.008388 (9.78%)
$ 0.007641
PNT

Penta

PNT/ETH

$ 33.389K B: $ 0.00009015
H: $ 0.000125
$ 0.00009981 (7.48%)
$ 0.00009286
BNT

Bancor

BNT/ETH

$ 33.380K B: $ 3.6554
H: $ 4.0539
$ 3.9428 (7.09%)
$ 3.6817
ACH

Alchemy Pay

ACH/ETH

$ 33.287K B: $ 0.003021
H: $ 0.003593
$ 0.003335 (0.62%)
$ 0.003315
WXT

Wirex Token

WXT/BTC

$ 33.206K B: $ 0.0056
H: $ 0.006599
$ 0.006205 (4.55%)
$ 0.005935
BTS

BitShares

BTS/ETH

$ 32.990K B: $ 0.045452
H: $ 0.053483
$ 0.049708 (8.48%)
$ 0.045821
BAT

Basic Attention Token

BAT/ETH

$ 32.978K B: $ 0.602519
H: $ 0.67071
$ 0.646051 (5.91%)
$ 0.610014
FAIR

FairGame

FAIR/BTC

$ 32.945K B: $ 0.004126
H: $ 0.005174
$ 0.004514 (-2.6%)
$ 0.004634
LYM

Lympo

LYM/BTC

$ 32.940K B: $ 0.014783
H: $ 0.018021
$ 0.016524 (1.27%)
$ 0.016317
DATX

DATx

DATX/BTC

$ 32.825K B: $ 0.00077
H: $ 0.000907
$ 0.000871 (12.46%)
$ 0.000775
WTC

Waltonchain

WTC/BTC

$ 32.790K B: $ 0.663633
H: $ 0.762966
$ 0.740616 (8.34%)
$ 0.683604
BUT

BitUP

BUT/ETH

$ 32.688K B: $ 0.002154
H: $ 0.002497
$ 0.002365 (2.63%)
$ 0.002304
PEARL

PEARL

PEARL/ETH

$ 32.594K B: $ 150.81
H: $ 178.61
$ 163.78 (1.55%)
$ 161.28
QASH

QASH

QASH/ETH

$ 32.426K B: $ 0.067909
H: $ 0.078988
$ 0.072184 (2.35%)
$ 0.07053
EGCC

Engine

EGCC/ETH

$ 32.211K B: $ 0.00008851
H: $ 0.000109
$ 0.00009657 (7.54%)
$ 0.0000898
BOR

BoringDAO

BOR/ETH

$ 31.978K B: $ 341.65
H: $ 403.09
$ 372.62 (2.99%)
$ 361.82
GRS

Groestlcoin

GRS/BTC

$ 31.916K B: $ 0.645289
H: $ 0.747046
$ 0.719814 (6.99%)
$ 0.672793
BIX

Bibox Token

BIX/ETH

$ 31.720K B: $ 0.077276
H: $ 0.08918
$ 0.087119 (5.87%)
$ 0.082285
KAN

BitKan

KAN/ETH

$ 31.508K B: $ 0.00288
H: $ 0.003338
$ 0.003111 (1.8%)
$ 0.003056
CVP

PowerPool

CVP/ETH

$ 31.451K B: $ 1.014
H: $ 1.1441
$ 1.0902 (5.63%)
$ 1.0321
SSP

Smartshare

SSP/ETH

$ 31.218K B: $ 0.000167
H: $ 0.000204
$ 0.000185 (5.31%)
$ 0.000176
IOTX

IoTeX

IOTX/ETH

$ 31.205K B: $ 0.021052
H: $ 0.026015
$ 0.022402 (1.91%)
$ 0.021982
BCV

BitCapitalVendor

BCV/ETH

$ 31.168K B: $ 0.001803
H: $ 0.00214
$ 0.001966 (2%)
$ 0.001928
NEW

Newton

NEW/HT

$ 31.087K B: $ 0.000624
H: $ 0.000798
$ 0.000705 (-5.21%)
$ 0.000744
BAL

Balancer

BAL/ETH

$ 30.909K B: $ 22.00
H: $ 24.54
$ 23.76 (6.49%)
$ 22.32
LBA

Cred

LBA/ETH

$ 30.762K B: $ 0.003559
H: $ 0.00423
$ 0.004107 (11.98%)
$ 0.003668
EOS

EOS

EOS/HT

$ 30.746K B: $ 4.6991
H: $ 5.2369
$ 5.0213 (6.08%)
$ 4.7335
XVG

Verge

XVG/BTC

$ 30.733K B: $ 0.025416
H: $ 0.032302
$ 0.029056 (12.3%)
$ 0.025874
COVA

COVA

COVA/ETH

$ 30.723K B: $ 0.000344
H: $ 0.000409
$ 0.000379 (7.28%)
$ 0.000353
UIP

UnlimitedIP

UIP/ETH

$ 30.462K B: $ 0.004894
H: $ 0.005886
$ 0.005327 (2.99%)
$ 0.005172
EGCC

Engine

EGCC/BTC

$ 30.100K B: $ 0.00008715
H: $ 0.000106
$ 0.00009564 (6.38%)
$ 0.0000899
FIS

Stafi

FIS/ETH

$ 30.097K B: $ 1.1545
H: $ 1.3836
$ 1.267 (2.26%)
$ 1.239
DAT

Datum

DAT/ETH

$ 30.056K B: $ 0.002084
H: $ 0.002446
$ 0.00224 (-0.74%)
$ 0.002257
POWR

PowerLedger

POWR/ETH

$ 30.020K B: $ 0.185954
H: $ 0.224097
$ 0.201992 (5.72%)
$ 0.191066
LRC

Loopring

LRC/ETH

$ 29.990K B: $ 0.28255
H: $ 0.317124
$ 0.304419 (6.05%)
$ 0.287057
FTI

FansTime

FTI/ETH

$ 29.804K B: $ 0.000323
H: $ 0.000395
$ 0.000346 (1.85%)
$ 0.00034
BAND

Band Protocol

BAND/ETH

$ 29.675K B: $ 6.2242
H: $ 7.4325
$ 6.8899 (10.26%)
$ 6.249
LSK

Lisk

LSK/ETH

$ 29.425K B: $ 2.6578
H: $ 3.1162
$ 2.9994 (11.72%)
$ 2.6848
DCR

Decred

DCR/ETH

$ 29.385K B: $ 126.13
H: $ 145.43
$ 134.92 (4.11%)
$ 129.59
MEET

CoinMeet

MEET/ETH

$ 29.244K B: $ 0.006182
H: $ 0.007822
$ 0.00687 (-4.82%)
$ 0.007218
SRN

SIRIN LABS Token

SRN/BTC

$ 29.239K B: $ 0.012812
H: $ 0.015383
$ 0.014071 (8.16%)
$ 0.013009
EDU

EduCoin

EDU/ETH

$ 29.222K B: $ 0.000144
H: $ 0.000184
$ 0.000158 (6.89%)
$ 0.000147
EM

Eminer

EM/BTC

$ 29.042K B: $ 0.003169
H: $ 0.003837
$ 0.003513 (3.92%)
$ 0.00338
ETC

Ethereum Classic

ETC/HT

$ 29.040K B: $ 54.17
H: $ 61.67
$ 58.08 (6.26%)
$ 54.65
CRV

Curve DAO Token

CRV/ETH

$ 28.863K B: $ 1.9623
H: $ 2.3008
$ 2.1854 (3.17%)
$ 2.1183
BAL

Balancer

BAL/BTC

$ 28.554K B: $ 21.55
H: $ 24.60
$ 23.72 (7.21%)
$ 22.12
DGD

DigixDAO

DGD/ETH

$ 28.493K B: $ 448.50
H: $ 493.74
$ 478.53 (5.5%)
$ 453.59
XMX

XMax

XMX/BTC

$ 28.476K B: $ 0.000299
H: $ 0.000358
$ 0.00033 (2.8%)
$ 0.000321
GRS

Groestlcoin

GRS/ETH

$ 28.448K B: $ 0.655676
H: $ 0.749112
$ 0.724334 (7.73%)
$ 0.672386
KSM

Kusama

KSM/HT

$ 28.438K B: $ 388.79
H: $ 461.99
$ 421.33 (6.36%)
$ 396.13
TNB

Time New Bank

TNB/BTC

$ 28.421K B: $ 0.002446
H: $ 0.003104
$ 0.002787 (1.08%)
$ 0.002757
APN

Apron Network

APN/BTC

$ 28.294K B: $ 0.076233
H: $ 0.098441
$ 0.086456 (-0.05%)
$ 0.086497
EVX

Everex

EVX/ETH

$ 28.081K B: $ 0.474147
H: $ 0.573147
$ 0.514725 (-2.67%)
$ 0.528834
DHT

dHedge DAO

DHT/ETH

$ 28.024K B: $ 0.976793
H: $ 1.1562
$ 1.0951 (4.24%)
$ 1.0506
PC

Promotion Coin

PC/ETH

$ 27.886K B: $ 0.00006416
H: $ 0.00007898
$ 0.00007168 (9.68%)
$ 0.00006535
GET

Themis

GET/ETH

$ 27.869K B: $ 0.00199
H: $ 0.002344
$ 0.002116 (3.44%)
$ 0.002045
NXM

Wrapped NXM

WNXM/BTC

$ 27.847K B: $ 57.34
H: $ 65.99
$ 63.70 (7.13%)
$ 59.46
BKBT

BeeKan

BKBT/ETH

$ 27.846K B: $ 0.00096
H: $ 0.001121
$ 0.001045 (5.87%)
$ 0.000987
RAI

RAI Finance

RAI/BTC

$ 27.780K B: $ 0.73773
H: $ 0.891918
$ 0.842269 (4.91%)
$ 0.802883
ITC

IoT Chain

ITC/BTC

$ 27.561K B: $ 0.106469
H: $ 0.127758
$ 0.117352 (1.77%)
$ 0.115315
INSUR

InsurAce

INSUR/BTC

$ 27.291K B: $ 1.1499
H: $ 1.4352
$ 1.3874 (7.07%)
$ 1.2959
RAI

RAI Finance

RAI/ETH

$ 26.951K B: $ 0.760139
H: $ 0.885175
$ 0.836867 (3.6%)
$ 0.807804
INSUR

InsurAce

INSUR/ETH

$ 26.851K B: $ 1.1709
H: $ 1.4575
$ 1.384 (7.22%)
$ 1.2907
TOPC

TopChain

TOPC/BTC

$ 26.498K B: $ 0.002694
H: $ 0.003228
$ 0.002983 (4.12%)
$ 0.002865
CVN

CVCoin

CVCOIN/BTC

$ 25.607K B: $ 0.43343
H: $ 0.528544
$ 0.483147 (4.09%)
$ 0.464144
GNX

Genaro Network

GNX/BTC

$ 25.476K B: $ 0.022236
H: $ 0.027565
$ 0.024989 (0.76%)
$ 0.0248
RCN

Ripio Credit Network

RCN/BTC

$ 24.655K B: $ 0.050512
H: $ 0.062514
$ 0.055941 (-0.38%)
$ 0.056151
OCN

Odyssey

OCN/BTC

$ 24.628K B: $ 0.000727
H: $ 0.00088
$ 0.000801 (1.92%)
$ 0.000786
PAX

Paxos Standard

PAX/USDT

$ 24.357K B: $ 0.9996
H: $ 1.00
$ 0.9996 (-0.02%)
$ 0.9998
DKA

dKargo

DKA/BTC

$ 24.224K B: $ 0.098196
H: $ 0.118604
$ 0.109895 (3.73%)
$ 0.105946
LTC

Litecoin

LTC/HT

$ 23.854K B: $ 158.09
H: $ 175.66
$ 169.24 (5.53%)
$ 160.38
UUU

U Network

UUU/BTC

$ 23.717K B: $ 0.00041
H: $ 0.000498
$ 0.000463 (4.49%)
$ 0.000443
HIT

HitChain

HIT/BTC

$ 23.591K B: $ 0.000104
H: $ 0.000127
$ 0.000121 (5.56%)
$ 0.000115
FTI

FansTime

FTI/BTC

$ 23.494K B: $ 0.000317
H: $ 0.000374
$ 0.000345 (1.96%)
$ 0.000339
EGT

Egretia

EGT/BTC

$ 23.279K B: $ 0.001529
H: $ 0.001811
$ 0.001696 (5.02%)
$ 0.001614
HC

HyperCash

HC/BTC

$ 22.826K B: $ 0.755355
H: $ 0.888734
$ 0.833242 (3.78%)
$ 0.802883
BHD

BitcoinHD

BHD/HT

$ 22.696K B: $ 1.7914
H: $ 2.1448
$ 1.9177 (1.34%)
$ 1.8923
ANKR

Ankr Network

ANKR/HT

$ 22.189K B: $ 0.080197
H: $ 0.090216
$ 0.086619 (7.31%)
$ 0.080717
NODE

Whole Network

NODE/BTC

$ 22.039K B: $ 0.000378
H: $ 0.000454
$ 0.000432 (6.02%)
$ 0.000407
KAN

BitKan

KAN/BTC

$ 21.639K B: $ 0.002824
H: $ 0.003387
$ 0.003101 (1.11%)
$ 0.003067
PUNDIX

Pundi X

PUNDIX/BTC

$ 21.603K B: $ 1.1643
H: $ 1.3974
$ 1.2999 (4.53%)
$ 1.2436
AAC

Acute Angle Cloud

AAC/BTC

$ 21.283K B: $ 0.007115
H: $ 0.008577
$ 0.007858 (1.99%)
$ 0.007705
HBC

HBTC Captain Token

HBC/BTC

$ 20.849K B: $ 23.77
H: $ 30.12
$ 26.25 (6.37%)
$ 24.68
TOS

ThingsOperatingSystem

TOS/BTC

$ 20.630K B: $ 0.001547
H: $ 0.001847
$ 0.001739 (4.89%)
$ 0.001658
UGAS

UGAS

UGAS/BTC

$ 20.329K B: $ 0.013488
H: $ 0.015996
$ 0.015099 (5.91%)
$ 0.014256
MASS

Massnet

MASS/BTC

$ 19.931K B: $ 0.21042
H: $ 0.252332
$ 0.234705 (4.71%)
$ 0.224144
NAS