Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 939.935M
Nb. Paires
2034
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 368.485M B: $ 93,764.50
H: $ 95,435.59		$ 94,635.17 (-0.21%) $ 94,835.00
XRP

Ripple

XRP/USDT

$ 45.299M B: $ 2.222
H: $ 2.3042		$ 2.2405 (-2.27%) $ 2.2926
TRX

Tron

TRX/USDT

$ 37.681M B: $ 0.2425
H: $ 0.246223		$ 0.243398 (-0.77%) $ 0.24529
ADA

Cardano

ADA/USDT

$ 29.682M B: $ 0.689026
H: $ 0.717751		$ 0.700485 (-1.11%) $ 0.708337
LTC

Litecoin

LTC/USDT

$ 21.248M B: $ 84.53
H: $ 87.41		$ 85.50 (0.32%) $ 85.23
SOL

Solana

SOL/USDT

$ 20.622M B: $ 145.00
H: $ 150.34		$ 147.05 (-0.61%) $ 147.95
XMR

Monero

XMR/USDT

$ 18.458M B: $ 262.72
H: $ 278.00		$ 276.07 (4.25%) $ 264.81
DOT

Polkadot

DOT/USDT

$ 13.963M B: $ 4.0907
H: $ 4.2816		$ 4.1487 (-2.89%) $ 4.272
LINK

ChainLink

LINK/USDT

$ 11.518M B: $ 14.48
H: $ 15.01		$ 14.68 (-1.49%) $ 14.91
JST

JUST

JST/USDT

$ 10.306M B: $ 0.036648
H: $ 0.038299		$ 0.036852 (-2.43%) $ 0.037769
SUN

SUN

SUN/USDT

$ 9.818M B: $ 0.017487
H: $ 0.017815		$ 0.017579 (-0.81%) $ 0.017723
NFT

APENFT

NFT/USDT

$ 9.777M B: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.36%) $ 0.00000042
NEAR

NEAR Protocol

NEAR/USDT

$ 9.667M B: $ 2.4874
H: $ 2.5906		$ 2.534 (-1.38%) $ 2.5694
AVAX

Avalanche

AVAX/USDT

$ 8.921M B: $ 21.28
H: $ 22.24		$ 21.83 (-0.77%) $ 22.00
AAVE

Aave

AAVE/USDT

$ 8.852M B: $ 163.22
H: $ 170.34		$ 165.06 (-1.67%) $ 167.87
AGLD

Adventure Gold

AGLD/USDT

$ 8.683M B: $ 0.9297
H: $ 1.0109		$ 0.9381 (-1.86%) $ 0.9559
BSV

Bitcoin SV

BSV/USDT

$ 7.726M B: $ 38.00
H: $ 39.75		$ 38.19 (-2.39%) $ 39.12
ETC

Ethereum Classic

ETC/USDT

$ 7.664M B: $ 16.63
H: $ 17.19		$ 16.77 (-1.83%) $ 17.08
API3

API3

API3/USDT

$ 7.388M B: $ 0.7664
H: $ 0.8158		$ 0.7862 (-2.35%) $ 0.8051
SUSHI

SushiSwap

SUSHI/USDT

$ 7.342M B: $ 0.6406
H: $ 0.6834		$ 0.65 (-4.13%) $ 0.678
ATOM

Cosmos

ATOM/USDT

$ 7.336M B: $ 4.3301
H: $ 4.5114		$ 4.3821 (-2.19%) $ 4.4802
QTUM

Qtum

QTUM/USDT

$ 7.181M B: $ 2.1508
H: $ 2.2287		$ 2.1683 (-1.62%) $ 2.2039
UNI

Uniswap

UNI/USDT

$ 7.116M B: $ 5.2076
H: $ 5.433		$ 5.3186 (-0.99%) $ 5.3716
MASK

Mask Network

MASK/USDT

$ 6.526M B: $ 1.1551
H: $ 1.2128		$ 1.1689 (-1.43%) $ 1.1859
ACH

Alchemy Pay

ACH/USDT

$ 6.457M B: $ 0.026257
H: $ 0.02795		$ 0.02655 (-2.72%) $ 0.027292
USDC

USD Coin

USDC/USDT

$ 6.321M B: $ 0.9995
H: $ 0.9998		$ 0.9998 (0.01%) $ 0.9997
CRV

Curve DAO Token

CRV/USDT

$ 5.945M B: $ 0.6412
H: $ 0.6733		$ 0.6517 (-1.59%) $ 0.6622
CHZ

Chiliz

CHZ/USDT

$ 5.687M B: $ 0.040335
H: $ 0.042179		$ 0.040991 (-2.35%) $ 0.041978
SHIB

SHIBA INU

SHIB/USDT

$ 5.572M B: $ 0.00001327
H: $ 0.00001377		$ 0.00001343 (-1.32%) $ 0.00001361
FIL

Filecoin

FIL/USDT

$ 5.488M B: $ 2.7064
H: $ 2.8095		$ 2.7415 (-1.66%) $ 2.7878
ALGO

Algorand

ALGO/USDT

$ 5.367M B: $ 0.2233
H: $ 0.2359		$ 0.2294 (-1.08%) $ 0.2319
THETA

Theta Token

THETA/USDT

$ 5.362M B: $ 0.7345
H: $ 0.7763		$ 0.7482 (-3.05%) $ 0.7717
WAVES

Waves

WAVES/USDT

$ 5.263M B: $ 1.1512
H: $ 1.1894		$ 1.1615 (-1.69%) $ 1.1815
RVN

Ravencoin

RVN/USDT

$ 4.645M B: $ 0.011592
H: $ 0.01215		$ 0.011741 (-2.81%) $ 0.01208
COMP

Compound

COMP/USDT

$ 4.644M B: $ 40.47
H: $ 42.29		$ 41.24 (-1.9%) $ 42.04
DAI

Multi-collateral DAI

DAI/USDT

$ 4.598M B: $ 1.0006
H: $ 1.1999		$ 1.0644 (6.35%) $ 1.0008
XLM

Stellar

XLM/USDT

$ 4.492M B: $ 0.2753
H: $ 0.282545		$ 0.279916 (-0.17%) $ 0.280405
AR

Arweave

AR/USDT

$ 4.295M B: $ 6.637
H: $ 7.1139		$ 6.7335 (-4.06%) $ 7.0181
XNO

NANO

NANO/USDT

$ 4.239M B: $ 0.9225
H: $ 0.9634		$ 0.929 (-3.06%) $ 0.9583
ETN

Electroneum

etnusdt

$ 4.116M B: $ 0.001363
H: $ 0.001587		$ 0.001394 (-4.26%) $ 0.001456
BCH

Bitcoin Cash

BCH/USDT

$ 3.986M B: $ 359.19
H: $ 377.55		$ 360.93 (-3.24%) $ 373.01
PHA

Phala.Network

PHA/USDT

$ 3.609M B: $ 0.105409
H: $ 0.111115		$ 0.106516 (-2.39%) $ 0.109124
FLOW

Flow

FLOW/USDT

$ 3.570M B: $ 0.3965
H: $ 0.4144		$ 0.4005 (-2.7%) $ 0.4116
INJ

Injective Protocol

INJ/USDT

$ 3.455M B: $ 9.4385
H: $ 9.9628		$ 9.5832 (-2.73%) $ 9.852
YFI

yearn.finance

YFI/USDT

$ 3.447M B: $ 5,585.78
H: $ 5,890.07		$ 5,650.45 (-3.42%) $ 5,850.68
KNC

KyberNetwork

KNC/USDT

$ 3.420M B: $ 0.364
H: $ 0.3743		$ 0.37 (-0.75%) $ 0.3728
DOGE

Dogecoin

DOGE/USDT

$ 3.309M B: $ 0.172506
H: $ 0.180566		$ 0.175157 (-1.67%) $ 0.178131
BTT

BitTorrent

BTT/USDT

$ 3.288M B: $ 0.0000007
H: $ 0.00000071		$ 0.0000007 (-0.61%) $ 0.0000007
BETH

Beacon ETH

BETH/USDT

$ 3.137M B: $ 1,778.45
H: $ 1,835.92		$ 1,799.68 (-0.95%) $ 1,817.01
MX

MX Token

MX/USDT

$ 2.954M B: $ 2.7996
H: $ 2.8555		$ 2.8217 (-0.56%) $ 2.8377
SPA

Sperax

SPA/USDT

$ 2.950M B: $ 0.019826
H: $ 0.020482		$ 0.020364 (0.83%) $ 0.020197
SNT

Status

SNT/USDT

$ 2.792M B: $ 0.022505
H: $ 0.023041		$ 0.022617 (-1.67%) $ 0.023002
STPT

Standard Tokenization Protocol

STPT/USDT

$ 2.742M B: $ 0.051724
H: $ 0.058122		$ 0.052164 (-2.62%) $ 0.053569
MLK

MiL.k

mlkusdt

$ 2.703M B: $ 0.1706
H: $ 0.1829		$ 0.172 (-2.77%) $ 0.1769
SAND

The Sandbox

SAND/USDT

$ 2.668M B: $ 0.286732
H: $ 0.308101		$ 0.29336 (-2.72%) $ 0.301556
MANA

Decentraland

MANA/USDT

$ 2.611M B: $ 0.3049
H: $ 0.3192		$ 0.311 (-2.2%) $ 0.318
XPRT

Persistence

XPRT/USDT

$ 2.575M B: $ 0.0736
H: $ 0.0748		$ 0.074 (0.41%) $ 0.0737
CTXC

Cortex

CTXC/USDT

$ 2.521M B: $ 0.08
H: $ 0.0854		$ 0.0829 (-1.66%) $ 0.0843
BNT

Bancor

BNT/USDT

$ 2.468M B: $ 0.451
H: $ 0.4662		$ 0.4573 (-0.87%) $ 0.4613
IOST

IOStoken

IOST/USDT

$ 2.418M B: $ 0.003877
H: $ 0.004059		$ 0.003917 (-3.12%) $ 0.004043
FTT

FTX Token

FTT/USDT

$ 2.349M B: $ 0.9173
H: $ 0.9499		$ 0.9268 (-1.72%) $ 0.943
SKL

SKALE Network

SKL/USDT

$ 2.346M B: $ 0.022544
H: $ 0.023823		$ 0.022821 (-1.62%) $ 0.023197
BAND

Band Protocol

BAND/USDT

$ 2.321M B: $ 0.8164
H: $ 0.8546		$ 0.8245 (-3.13%) $ 0.8511
BAT

Basic Attention Token

BAT/USDT

$ 2.296M B: $ 0.1475
H: $ 0.1523		$ 0.1497 (-0.99%) $ 0.1512
SNX

Synthetix

SNX/USDT

$ 2.191M B: $ 0.697
H: $ 0.7377		$ 0.7099 (-2.65%) $ 0.7292
MKR

Maker

MKR/USDT

$ 2.190M B: $ 1,504.88
H: $ 1,558.95		$ 1,522.84 (-1.16%) $ 1,540.65
KSM

Kusama

KSM/USDT

$ 2.139M B: $ 15.38
H: $ 16.42		$ 15.67 (-3.7%) $ 16.27
ARPA

ARPA Chain

ARPA/USDT

$ 2.138M B: $ 0.025058
H: $ 0.02663		$ 0.025161 (-3.88%) $ 0.026176
ONE

Harmony

ONE/USDT

$ 2.114M B: $ 0.013277
H: $ 0.014038		$ 0.013468 (-3.92%) $ 0.014017
SFUND

Seedify.fund

sfundusdt

$ 2.112M B: $ 0.5866
H: $ 0.6157		$ 0.6043 (2.42%) $ 0.59
KLV

Klever

klvusdt

$ 2.095M B: $ 0.003068
H: $ 0.003624		$ 0.003603 (0.56%) $ 0.003583
GRT

The Graph

GRT/USDT

$ 2.085M B: $ 0.095613
H: $ 0.100283		$ 0.097458 (-1.74%) $ 0.099179
ELF

aelf

ELF/USDT

$ 2.077M B: $ 0.2396
H: $ 0.2451		$ 0.2412 (-0.7%) $ 0.2429
TRB

Tellor

TRB/USDT

$ 2.044M B: $ 29.76
H: $ 30.99		$ 29.90 (-3.21%) $ 30.90
ONT

Ontology

ONT/USDT

$ 1.990M B: $ 0.1487
H: $ 0.1602		$ 0.1493 (-3.99%) $ 0.1555
BADGER

Badger DAO

BADGER/USDT

$ 1.974M B: $ 1.1014
H: $ 1.2765		$ 1.1244 (-7.48%) $ 1.2153
XCH

Chia Network

XCH/USDT

$ 1.942M B: $ 11.50
H: $ 11.95		$ 11.81 (2.02%) $ 11.57
ZEN

Horizen

ZEN/USDT

$ 1.933M B: $ 8.8028
H: $ 9.2745		$ 8.8771 (-3.65%) $ 9.2135
ZIL

Zilliqa

ZIL/USDT

$ 1.928M B: $ 0.012598
H: $ 0.013077		$ 0.012673 (-2.64%) $ 0.013017
LUNA

Terra

LUNA/USDT

$ 1.908M B: $ 0.1809
H: $ 0.1906		$ 0.1837 (-2.7%) $ 0.1888
UMA

UMA

UMA/USDT

$ 1.810M B: $ 1.1634
H: $ 1.2068		$ 1.1746 (-2.01%) $ 1.1987
UTK

UTRUST

UTK/USDT

$ 1.758M B: $ 0.0349
H: $ 0.0388		$ 0.035 (-3.05%) $ 0.0361
NEXO

Nexo

NEXOUSDT

$ 1.743M B: $ 1.2029
H: $ 1.2353		$ 1.213 (-0.64%) $ 1.2208
STORJ

Storj

STORJ/USDT

$ 1.723M B: $ 0.3045
H: $ 0.3172		$ 0.307 (-2.6%) $ 0.3152
EOS

EOS

EOS/USDT

$ 1.652M B: $ 0.6741
H: $ 0.7196		$ 0.6836 (-2.51%) $ 0.7012
ANKR

Ankr Network

ANKR/USDT

$ 1.536M B: $ 0.019608
H: $ 0.020506		$ 0.01989 (-1.71%) $ 0.020236
XTZ

Tezos

XTZ/USDT

$ 1.523M B: $ 0.5472
H: $ 0.569		$ 0.5531 (-1.64%) $ 0.5623
GT

Gatechain Token

GT/USDT

$ 1.477M B: $ 22.00
H: $ 22.23		$ 22.08 (-0.13%) $ 22.10
CSPR

Casper

CSPR/USDT

$ 1.438M B: $ 0.0134
H: $ 0.0168		$ 0.0139 (2.96%) $ 0.0135
BAL

Balancer

BAL/USDT

$ 1.428M B: $ 0.9302
H: $ 1.0416		$ 0.9489 (-2.08%) $ 0.9691
AXS

Axie Infinity

AXS/USDT

$ 1.426M B: $ 2.459
H: $ 2.5828		$ 2.4866 (-3.44%) $ 2.5753
NEO

NEO

NEO/USDT

$ 1.424M B: $ 6.04
H: $ 6.26		$ 6.10 (-2.09%) $ 6.23
ZEC

Zcash

ZEC/USDT

$ 1.409M B: $ 33.84
H: $ 36.03		$ 34.81 (-3.01%) $ 35.89
REQ

Request Network

REQ/USDT

$ 1.402M B: $ 0.1203
H: $ 0.1251		$ 0.1228 (0.33%) $ 0.1224
MLN

Enzyme

MLN/USDT

$ 1.389M B: $ 8.815
H: $ 9.2614		$ 9.037 (-2.2%) $ 9.2406
CKB

Nervos Network

CKB/USDT

$ 1.346M B: $ 0.004918
H: $ 0.005216		$ 0.005101 (-0.16%) $ 0.005109
DYDX

dYdX

DYDX/USDT

$ 1.322M B: $ 0.632
H: $ 0.664		$ 0.6342 (-3.73%) $ 0.6588
CVC

Civic

CVC/USDT

$ 1.233M B: $ 0.1105
H: $ 0.1153		$ 0.1117 (-2.27%) $ 0.1143
1INCH

1inch

1INCH/USDT

$ 1.224M B: $ 0.202658
H: $ 0.209449		$ 0.206227 (-0.78%) $ 0.207846
GLM

Golem

GLM/USDT

$ 1.217M B: $ 0.2688
H: $ 0.2786		$ 0.2724 (-1.98%) $ 0.2779