Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 548.798M
Nb. Paires
2190
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 246.531M B: $ 69,776.13
H: $ 71,982.56		$ 71,041.36 (1.03%) $ 70,318.00
XRP

Ripple

XRP/USDT

$ 67.956M B: $ 1.3701
H: $ 1.4239		$ 1.4018 (1.63%) $ 1.3793
SOL

Solana

SOL/USDT

$ 36.463M B: $ 85.71
H: $ 91.11		$ 89.16 (3.04%) $ 86.53
DOGE

Dogecoin

DOGE/USDT

$ 28.889M B: $ 0.093355
H: $ 0.098019		$ 0.096118 (2.24%) $ 0.094015
USDC

USD Coin

USDC/USDT

$ 17.245M B: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
BCH

Bitcoin Cash

BCH/USDT

$ 16.588M B: $ 453.44
H: $ 475.16		$ 465.71 (2.08%) $ 456.24
LINK

ChainLink

LINK/USDT

$ 10.524M B: $ 8.961
H: $ 9.3938		$ 9.2174 (2.03%) $ 9.0339
ADA

Cardano

ADA/USDT

$ 8.971M B: $ 0.260187
H: $ 0.272921		$ 0.26944 (2.81%) $ 0.262074
DAI

Multi-collateral DAI

DAI/USDT

$ 7.676M B: $ 0.9996
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
AVAX

Avalanche

AVAX/USDT

$ 6.415M B: $ 9.5274
H: $ 10.01		$ 9.9043 (3.35%) $ 9.5828
NFT

APENFT

NFT/USDT

$ 6.405M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (-0.03%) $ 0.00000033
SUN

SUN

SUN/USDT

$ 3.981M B: $ 0.015941
H: $ 0.016054		$ 0.015993 (0.13%) $ 0.015972
GRT

The Graph

GRT/USDT

$ 3.746M B: $ 0.026295
H: $ 0.029626		$ 0.028006 (5.9%) $ 0.026445
DOT

Polkadot

DOT/USDT

$ 3.718M B: $ 1.4894
H: $ 1.548		$ 1.5274 (1.7%) $ 1.5018
XMR

Monero

XMR/USDT

$ 3.654M B: $ 348.09
H: $ 359.98		$ 358.26 (1.97%) $ 351.35
LTC

Litecoin

LTC/USDT

$ 3.480M B: $ 54.02
H: $ 55.45		$ 54.98 (1.31%) $ 54.27
NEAR

NEAR Protocol

NEAR/USDT

$ 3.285M B: $ 1.3132
H: $ 1.421		$ 1.3814 (4.71%) $ 1.3192
UNI

Uniswap

UNI/USDT

$ 3.172M B: $ 3.8746
H: $ 4.0199		$ 4.0021 (2.74%) $ 3.8953
FIL

Filecoin

FIL/USDT

$ 2.759M B: $ 0.8566
H: $ 0.8993		$ 0.8906 (3.51%) $ 0.8604
JST

JUST

JST/USDT

$ 2.758M B: $ 0.052732
H: $ 0.05418		$ 0.053192 (0.69%) $ 0.052825
CRV

Curve DAO Token

CRV/USDT

$ 2.754M B: $ 0.2319
H: $ 0.2439		$ 0.2415 (3.21%) $ 0.234
TRX

Tron

TRX/USDT

$ 2.673M B: $ 0.288517
H: $ 0.290632		$ 0.289927 (0.09%) $ 0.289657
REQ

Request Network

REQ/USDT

$ 2.407M B: $ 0.0689
H: $ 0.0849		$ 0.0726 (-6.44%) $ 0.0776
BTT

BitTorrent

BTT/USDT

$ 2.244M B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.4%) $ 0.00000032
CHZ

Chiliz

CHZ/USDT

$ 1.938M B: $ 0.036862
H: $ 0.037873		$ 0.037475 (1.06%) $ 0.037081
ZEC

Zcash

ZEC/USDT

$ 1.924M B: $ 206.49
H: $ 216.20		$ 212.00 (1.7%) $ 208.45
HYPE

Supreme Finance

hypeusdt

$ 1.852M B: $ 36.85
H: $ 38.48		$ 38.29 (2.33%) $ 37.42
NEXO

Nexo

NEXOUSDT

$ 1.825M B: $ 0.8963
H: $ 0.9203		$ 0.9105 (1.22%) $ 0.8995
BSV

Bitcoin SV

BSV/USDT

$ 1.804M B: $ 14.69
H: $ 15.15		$ 14.95 (1.2%) $ 14.77
AGLD

Adventure Gold

AGLD/USDT

$ 1.755M B: $ 0.2475
H: $ 0.2662		$ 0.2605 (4.28%) $ 0.2498
BETH

Beacon ETH

BETH/USDT

$ 1.645M B: $ 1,900.01
H: $ 2,199.98		$ 2,070.89 (4.12%) $ 1,988.94
OXT

Orchid

OXT/USDT

$ 1.624M B: $ 0.0176
H: $ 0.0258		$ 0.0193 (0.52%) $ 0.0192
XTZ

Tezos

XTZ/USDT

$ 1.408M B: $ 0.4391
H: $ 0.4727		$ 0.4644 (2.38%) $ 0.4536
API3

API3

API3/USDT

$ 1.335M B: $ 0.2913
H: $ 0.3007		$ 0.3003 (1.45%) $ 0.296
MX

MX Token

MX/USDT

$ 1.322M B: $ 1.7843
H: $ 1.8012		$ 1.7927 (0.01%) $ 1.7926
QTUM

Qtum

QTUM/USDT

$ 1.286M B: $ 0.8756
H: $ 0.8998		$ 0.8991 (2.09%) $ 0.8807
YFI

yearn.finance

YFI/USDT

$ 1.278M B: $ 2,508.60
H: $ 2,573.50		$ 2,562.30 (1.69%) $ 2,519.74
1INCH

1inch

1INCH/USDT

$ 1.241M B: $ 0.0959
H: $ 0.098747		$ 0.09843 (1.83%) $ 0.096661
TRB

Tellor

TRB/USDT

$ 1.230M B: $ 15.94
H: $ 16.63		$ 16.47 (2.99%) $ 15.99
VET

VeChain

VET/USDT

$ 1.072M B: $ 0.00704
H: $ 0.007374		$ 0.007324 (3.52%) $ 0.007075
BAT

Basic Attention Token

BAT/USDT

$ 1.057M B: $ 0.0966
H: $ 0.0988		$ 0.0986 (1.54%) $ 0.0971
ARPA

ARPA Chain

ARPA/USDT

$ 1.046M B: $ 0.010049
H: $ 0.010298		$ 0.010117 (-0.36%) $ 0.010154
STEEM

Steem

STEEM/USDT

$ 1.037M B: $ 0.0591
H: $ 0.0618		$ 0.06 (1.18%) $ 0.0593
ZEN

Horizen

ZEN/USDT

$ 1.020M B: $ 5.4149
H: $ 5.5805		$ 5.5618 (2.08%) $ 5.4484
DASH

Dash

DASH/USDT

$ 969.650K B: $ 32.46
H: $ 33.71		$ 33.31 (1.96%) $ 32.67
GLM

Golem

GLM/USDT

$ 933.658K B: $ 0.1267
H: $ 0.1292		$ 0.1283 (0.23%) $ 0.128
ALGO

Algorand

ALGO/USDT

$ 843.946K B: $ 0.0862
H: $ 0.0921		$ 0.0912 (5.31%) $ 0.0866
MANA

Decentraland

MANA/USDT

$ 804.479K B: $ 0.0901
H: $ 0.0937		$ 0.0929 (2.54%) $ 0.0906
SAND

The Sandbox

SAND/USDT

$ 783.144K B: $ 0.081068
H: $ 0.084558		$ 0.083794 (2.74%) $ 0.081562
RVN

Ravencoin

RVN/USDT

$ 753.064K B: $ 0.005387
H: $ 0.005516		$ 0.005482 (1.24%) $ 0.005415
SC

Siacoin

SC/USDT

$ 677.772K B: $ 0.001028
H: $ 0.001056		$ 0.00104 (0.29%) $ 0.001037
DCR

Decred

DCR/USDT

$ 674.019K B: $ 25.34
H: $ 26.58		$ 26.00 (0.1%) $ 25.97
AR

Arweave

AR/USDT

$ 646.510K B: $ 1.7765
H: $ 2.0012		$ 1.8754 (4.79%) $ 1.7896
PHA

Phala.Network

PHA/USDT

$ 638.534K B: $ 0.02953
H: $ 0.032545		$ 0.031984 (4.46%) $ 0.030619
GT

Gatechain Token

GT/USDT

$ 637.392K B: $ 6.9877
H: $ 7.1114		$ 7.0935 (0.97%) $ 7.0256
AXS

Axie Infinity

AXS/USDT

$ 636.867K B: $ 1.1197
H: $ 1.1687		$ 1.1609 (3.48%) $ 1.1219
SNT

Status

SNT/USDT

$ 632.297K B: $ 0.00952
H: $ 0.009767		$ 0.009687 (0.39%) $ 0.009649
BNT

Bancor

BNT/USDT

$ 627.576K B: $ 0.29
H: $ 0.3008		$ 0.298 (0.3%) $ 0.2971
OGN

Origin Protocol

OGN/USDT

$ 600.015K B: $ 0.0258
H: $ 0.0314		$ 0.0276 (-10.39%) $ 0.0308
UMA

UMA

UMA/USDT

$ 581.062K B: $ 0.4238
H: $ 0.4459		$ 0.4297 (-1.17%) $ 0.4348
SPA

Sperax

SPA/USDT

$ 571.039K B: $ 0.00333
H: $ 0.003415		$ 0.00338 (0.3%) $ 0.00337
CLV

Clover

CLV/USDT

$ 542.882K B: $ 0.003956
H: $ 0.0045		$ 0.004201 (3.52%) $ 0.004058
DYDX

dYdX

DYDX/USDT

$ 529.442K B: $ 0.0857
H: $ 0.091		$ 0.0898 (3.22%) $ 0.087
KNC

KyberNetwork

KNC/USDT

$ 511.775K B: $ 0.1342
H: $ 0.1501		$ 0.1372 (1.86%) $ 0.1347
REEF

Reef

REEF/USDT

$ 490.876K B: $ 0.000073
H: $ 0.000077		$ 0.000076 (2.7%) $ 0.000074
ZRX

0x

ZRX/USDT

$ 460.568K B: $ 0.1039
H: $ 0.1077		$ 0.1064 (1.24%) $ 0.1051
ZIL

Zilliqa

ZIL/USDT

$ 454.706K B: $ 0.004134
H: $ 0.004293		$ 0.004254 (2.63%) $ 0.004145
SNX

Synthetix

SNX/USDT

$ 450.340K B: $ 0.311
H: $ 0.323		$ 0.3222 (2.19%) $ 0.3153
SKL

SKALE Network

SKL/USDT

$ 448.341K B: $ 0.006531
H: $ 0.006822		$ 0.006698 (2.07%) $ 0.006562
RLC

iExecRLC

RLC/USDT

$ 436.121K B: $ 0.3942
H: $ 0.4043		$ 0.4015 (0.7%) $ 0.3987
FTT

FTX Token

FTT/USDT

$ 434.500K B: $ 0.2764
H: $ 0.2882		$ 0.284 (1.79%) $ 0.279
ACH

Alchemy Pay

ACH/USDT

$ 420.058K B: $ 0.006753
H: $ 0.006947		$ 0.006914 (1.78%) $ 0.006793
CSPR

Casper

CSPR/USDT

$ 406.277K B: $ 0.002917
H: $ 0.003022		$ 0.003009 (1.42%) $ 0.002967
ELF

aelf

ELF/USDT

$ 405.762K B: $ 0.0782
H: $ 0.0864		$ 0.0816 (3.82%) $ 0.0786
BADGER

Badger DAO

BADGER/USDT

$ 394.080K B: $ 0.3795
H: $ 0.437		$ 0.4068 (1.47%) $ 0.4009
MASK

Mask Network

MASK/USDT

$ 371.250K B: $ 0.4373
H: $ 0.4538		$ 0.4485 (2.33%) $ 0.4383
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 348.351K B: $ 0.8977
H: $ 0.9249		$ 0.9207 (2.12%) $ 0.9016
ONT

Ontology

ONT/USDT

$ 338.059K B: $ 0.0411
H: $ 0.0422		$ 0.0418 (1.21%) $ 0.0413
TUSD

TrueUSD

TUSD/USDT

$ 332.620K B: $ 0.99886
H: $ 0.99962		$ 0.99944 (0.03%) $ 0.99917
CKB

Nervos Network

CKB/USDT

$ 326.676K B: $ 0.001527
H: $ 0.001583		$ 0.001566 (2.55%) $ 0.001527
LUNA

Terra

LUNA/USDT

$ 322.319K B: $ 0.0627
H: $ 0.0647		$ 0.0642 (2.07%) $ 0.0629
ONE

Harmony

ONE/USDT

$ 299.178K B: $ 0.002354
H: $ 0.002459		$ 0.002433 (2.4%) $ 0.002376
ICP

Internet Computer

ICP/USDT

$ 298.737K B: $ 2.61
H: $ 2.73		$ 2.70 (1.89%) $ 2.65
DKA

dKargo

DKA/USDT

$ 297.595K B: $ 0.004461
H: $ 0.005458		$ 0.004866 (3.66%) $ 0.004694
IOTA

MIOTA

IOT/USDT

$ 292.455K B: $ 0.0631
H: $ 0.0646		$ 0.0643 (1.26%) $ 0.0635
SUSHI

SushiSwap

SUSHI/USDT

$ 271.503K B: $ 0.2031
H: $ 0.2128		$ 0.2119 (3.77%) $ 0.2042
XEC

eCash

XEC/USDT

$ 266.812K B: $ 0.00000696
H: $ 0.00000715		$ 0.00000705 (0.43%) $ 0.00000702
IOST

IOStoken

IOST/USDT

$ 257.751K B: $ 0.001135
H: $ 0.001156		$ 0.001153 (0.87%) $ 0.001143
BTC

Bitcoin

BTC/USDC

$ 237.382K B: $ 69,779.25
H: $ 71,917.29		$ 71,340.79 (1.67%) $ 70,168.33
COMP

Compound

COMP/USDT

$ 236.568K B: $ 17.70
H: $ 18.49		$ 18.36 (3.44%) $ 17.75
STORJ

Storj

STORJ/USDT

$ 234.048K B: $ 0.0934
H: $ 0.0972		$ 0.0965 (3.1%) $ 0.0936
ETH

Ethereum

ETH/BTC

$ 231.055K B: $ 2,042.35
H: $ 2,153.72		$ 2,106.45 (1.7%) $ 2,071.29
TOP

TOP

TOP/USDT

$ 230.405K B: $ 0.0000699
H: $ 0.0000699		$ 0.0000699 (0%) $ 0.0000699
SHIB

SHIBA INU

SHIB/USDT

$ 221.141K B: $ 0.00000584
H: $ 0.00000602		$ 0.00000595 (1.36%) $ 0.00000587
SWFTC

SwftCoin

SWFTC/USDT

$ 197.784K B: $ 0.00341
H: $ 0.00347		$ 0.00345 (0.67%) $ 0.003427
XLM

Stellar

XLM/USDT

$ 162.294K B: $ 0.158899
H: $ 0.163624		$ 0.161583 (1.58%) $ 0.159077
VSYS

v.systems

VSYS/USDT

$ 159.804K B: $ 0.000233
H: $ 0.000234		$ 0.000233 (-0.51%) $ 0.000234
HOT

Hydro Protocol

HOT/USDT

$ 143.795K B: $ 0.000405
H: $ 0.000413		$ 0.000411 (0.98%) $ 0.000407
CVC

Civic

CVC/USDT

$ 136.335K B: $ 0.0302
H: $ 0.0307		$ 0.0305 (0.33%) $ 0.0304
AAVE

Aave

AAVE/USDT

$ 133.774K B: $ 109.53
H: $ 115.70		$ 114.86 (4.82%) $ 109.58