English
Deutsch
Italiano
ไทย
Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global
709.315M $
568
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
349.419M $ |
B:
9,135.32 $
H: 9,185.47 $ |
9,171.00 $
(0.27%)
9,146.61 $ |
Ethereum
ETH/USDT |
87.179M $ |
B:
206.01 $
H: 206.93 $ |
206.80 $
(0.38%)
206.01 $ |
EOS
EOS/USDT |
21.425M $ |
B:
2.54 $
H: 2.56 $ |
2.56 $
(0.31%)
2.55 $ |
Bitcoin SV
BSV/USDT |
19.648M $ |
B:
185.24 $
H: 186.34 $ |
186.11 $
(0.07%)
185.97 $ |
Seele
SEELE/USDT |
19.249M $ |
B:
0.093432 $
H: 0.094193 $ |
0.0942 $
(0.82%)
0.093432 $ |
Bitcoin Cash
BCH/USDT |
19.057M $ |
B:
232.14 $
H: 233.12 $ |
232.84 $
(0.27%)
232.21 $ |
Theta Token
THETA/USDT |
15.371M $ |
B:
0.4265 $
H: 0.4659 $ |
0.4479 $
(1.22%)
0.4425 $ |
Ripple
XRP/USDT |
10.586M $ |
B:
0.19781 $
H: 0.19892 $ |
0.19858 $
(0.23%)
0.19812 $ |
Litecoin
LTC/USDT |
10.143M $ |
B:
43.64 $
H: 44.04 $ |
43.96 $
(0.73%)
43.64 $ |
Ethereum Classic
ETC/USDT |
8.354M $ |
B:
6.75 $
H: 6.79 $ |
6.76 $
(0.04%)
6.76 $ |
BitcoinHD
BHD/USDT |
8.287M $ |
B:
8.51 $
H: 8.98 $ |
8.82 $
(3.38%)
8.54 $ |
|
Ethereum
ETH/BTC |
6.885M $ |
B:
205.69 $
H: 207.32 $ |
206.75 $
(0.36%)
206.00 $ |
Huobi Token
HT/USDT |
6.303M $ |
B:
3.92 $
H: 3.93 $ |
3.92 $
(-0.05%)
3.92 $ |
|
Seele
SELLE/BTC |
6.114M $ |
B:
0.093015 $
H: 0.094698 $ |
0.094032 $
(0.69%)
0.093391 $ |
Tron
TRX/USDT |
5.496M $ |
B:
0.014747 $
H: 0.014847 $ |
0.014805 $
(0.28%)
0.014763 $ |
OmiseGO
OMG/USDT |
5.317M $ |
B:
1.67 $
H: 1.71 $ |
1.66 $
(-1.94%)
1.69 $ |
Cardano
ADA/USDT |
5.047M $ |
B:
0.055265 $
H: 0.055948 $ |
0.055862 $
(1.08%)
0.055265 $ |
Ontology
ONT/USDT |
4.888M $ |
B:
0.5056 $
H: 0.5099 $ |
0.5091 $
(0.39%)
0.5071 $ |
Zcash
ZEC/USDT |
3.981M $ |
B:
45.82 $
H: 46.17 $ |
46.05 $
(0.33%)
45.90 $ |
Acute Angle Cloud
AAC/BTC |
3.446M $ |
B:
0.080672 $
H: 0.083782 $ |
0.081039 $
(-2.85%)
0.08342 $ |
ChainLink
LINK/USDT |
2.641M $ |
B:
3.87 $
H: 3.89 $ |
3.88 $
(0.14%)
3.87 $ |
|
EOS
EOS/BTC |
2.637M $ |
B:
2.54 $
H: 2.56 $ |
2.56 $
(0.32%)
2.55 $ |
|
Theta Token
THETA/BTC |
2.589M $ |
B:
0.426071 $
H: 0.472133 $ |
0.452681 $
(2.32%)
0.442422 $ |
|
Bitcoin SV
BSV/BTC |
2.565M $ |
B:
185.15 $
H: 186.86 $ |
186.11 $
(0.08%)
185.95 $ |
Steem
STEEM/USDT |
2.414M $ |
B:
0.208 $
H: 0.2105 $ |
0.2095 $
(-0.38%)
0.2103 $ |
Zilliqa
ZIL/USDT |
2.325M $ |
B:
0.012018 $
H: 0.012147 $ |
0.012062 $
(0.03%)
0.012058 $ |
Dash
DASH/USDT |
2.091M $ |
B:
73.59 $
H: 73.91 $ |
73.80 $
(0.23%)
73.63 $ |
Bibox Token
BIX/USDT |
1.987M $ |
B:
0.096741 $
H: 0.121684 $ |
0.110298 $
(14.01%)
0.096741 $ |
Hive
HIVE/USDT |
1.857M $ |
B:
0.2758 $
H: 0.2805 $ |
0.2768 $
(-1.32%)
0.2805 $ |
IOStoken
IOST/USDT |
1.776M $ |
B:
0.004357 $
H: 0.004402 $ |
0.004382 $
(-0.25%)
0.004393 $ |
NEO
NEO/USDT |
1.580M $ |
B:
10.07 $
H: 10.11 $ |
10.08 $
(0%)
10.08 $ |
Qtum
QTUM/USDT |
1.549M $ |
B:
1.63 $
H: 1.65 $ |
1.64 $
(0.24%)
1.64 $ |
Monero
XMR/USDT |
1.325M $ |
B:
64.83 $
H: 65.54 $ |
65.29 $
(0.71%)
64.83 $ |
|
Bitcoin Cash
BCH/BTC |
1.265M $ |
B:
231.85 $
H: 233.51 $ |
232.98 $
(0.37%)
232.13 $ |
|
Ripple
XRP/BTC |
1.207M $ |
B:
0.197597 $
H: 0.199049 $ |
0.198644 $
(0.41%)
0.197841 $ |
HyperCash
HC/USDT |
1.178M $ |
B:
1.27 $
H: 1.28 $ |
1.27 $
(-0.64%)
1.28 $ |
Algorand
ALGO/USDT |
1.155M $ |
B:
0.2195 $
H: 0.2244 $ |
0.2235 $
(1.73%)
0.2197 $ |
BHEX Token
BHT/USDT |
1.140M $ |
B:
0.15711 $
H: 0.158501 $ |
0.158499 $
(0.87%)
0.157138 $ |
|
Litecoin
LTC/BTC |
1.103M $ |
B:
43.58 $
H: 44.13 $ |
43.94 $
(0.71%)
43.63 $ |
Carry
CRE/USDT |
1.068M $ |
B:
0.001917 $
H: 0.002016 $ |
0.00193 $
(-4.03%)
0.002011 $ |
Cosmos
ATOM/USDT |
1.033M $ |
B:
2.61 $
H: 2.63 $ |
2.62 $
(0.16%)
2.61 $ |
Lambda
LAMB/USDT |
1.016M $ |
B:
0.016583 $
H: 0.016815 $ |
0.016778 $
(0.71%)
0.016659 $ |
Stellar
XLM/USDT |
1.008M $ |
B:
0.066645 $
H: 0.067135 $ |
0.066938 $
(0.06%)
0.066896 $ |
Nexo
NEXO/ETH |
967.163K $ |
B:
0.127314 $
H: 0.128504 $ |
0.128216 $
(0.55%)
0.12752 $ |
|
Monero
XMR/BTC |
947.495K $ |
B:
64.70 $
H: 65.77 $ |
65.34 $
(0.88%)
64.78 $ |
BitTorrent
BTT/USDT |
892.494K $ |
B:
0.000281 $
H: 0.000283 $ |
0.000283 $
(0.51%)
0.000281 $ |
|
Huobi Token
HT/BTC |
876.930K $ |
B:
3.91 $
H: 3.95 $ |
3.93 $
(0.02%)
3.92 $ |
Storj
STORJ/USDT |
830.486K $ |
B:
0.1348 $
H: 0.1386 $ |
0.1378 $
(2.23%)
0.1348 $ |
Bytom
BTM/USDT |
825.091K $ |
B:
0.0655 $
H: 0.066 $ |
0.0661 $
(0.76%)
0.0656 $ |
Thunder Token
TT/USDT |
804.068K $ |
B:
0.005674 $
H: 0.00595 $ |
0.005827 $
(2.08%)
0.005708 $ |
0x
ZRX/USDT |
792.141K $ |
B:
0.3346 $
H: 0.337 $ |
0.3368 $
(0.36%)
0.3356 $ |
MX Token
MX/USDT |
748.683K $ |
B:
0.1444 $
H: 0.1455 $ |
0.1453 $
(0.55%)
0.1445 $ |
Newton
NEW/USDT |
710.580K $ |
B:
0.000775 $
H: 0.000789 $ |
0.000784 $
(-0.38%)
0.000787 $ |
Tezos
XTZ/USDT |
698.391K $ |
B:
2.72 $
H: 2.73 $ |
2.73 $
(0.27%)
2.72 $ |
|
Ethereum Classic
ETC/BTC |
693.931K $ |
B:
6.74 $
H: 6.80 $ |
6.77 $
(-0%)
6.77 $ |
BitKan
KAN/USDT |
691.295K $ |
B:
0.00223 $
H: 0.002243 $ |
0.00224 $
(0.4%)
0.002231 $ |
|
Theta Token
THETA/ETH |
691.225K $ |
B:
0.425767 $
H: 0.465868 $ |
0.453244 $
(2.93%)
0.44035 $ |
WaykiChain
WICC/USDT |
666.270K $ |
B:
0.1876 $
H: 0.1896 $ |
0.1883 $
(-0.58%)
0.1894 $ |
Ren
REN/USDT |
660.307K $ |
B:
0.093737 $
H: 0.095327 $ |
0.094503 $
(0.51%)
0.094026 $ |
GXChain
GXC/USDT |
646.940K $ |
B:
0.4965 $
H: 0.5041 $ |
0.4992 $
(-0.79%)
0.5032 $ |
Crypto.com Chain
CRO/USDT |
645.982K $ |
B:
0.0797 $
H: 0.0801 $ |
0.08 $
(0.25%)
0.0798 $ |
Whole Network
NODE/USDT |
632.315K $ |
B:
0.001299 $
H: 0.001343 $ |
0.001329 $
(2.15%)
0.001301 $ |
|
Zilliqa
ZIL/BTC |
610.280K $ |
B:
0.011983 $
H: 0.012194 $ |
0.012065 $
(0.08%)
0.012055 $ |
|
Crypto.com Chain
CRO/BTC |
591.439K $ |
B:
0.079477 $
H: 0.080281 $ |
0.080063 $
(0.27%)
0.07985 $ |
Time New Bank
TNB/BTC |
588.009K $ |
B:
0.001819 $
H: 0.002106 $ |
0.002068 $
(11.65%)
0.001852 $ |
NKN
NKN/USDT |
587.894K $ |
B:
0.018347 $
H: 0.018675 $ |
0.01848 $
(-0.85%)
0.018639 $ |
Nebulas
NAS/USDT |
582.760K $ |
B:
0.3315 $
H: 0.3346 $ |
0.334 $
(0.63%)
0.3319 $ |
|
Nexo
NEXO/BTC |
554.166K $ |
B:
0.127438 $
H: 0.128505 $ |
0.128211 $
(0.48%)
0.127595 $ |
|
Tron
TRX/BTC |
540.451K $ |
B:
0.014735 $
H: 0.014845 $ |
0.014817 $
(0.41%)
0.014756 $ |
VIDY
VIDY/USDT |
540.327K $ |
B:
0.000631 $
H: 0.00064 $ |
0.000641 $
(0.16%)
0.00064 $ |
BitShares
BTS/USDT |
540.295K $ |
B:
0.0226 $
H: 0.0229 $ |
0.0228 $
(0.44%)
0.0227 $ |
VeChain
VET/USDT |
518.924K $ |
B:
0.004862 $
H: 0.004884 $ |
0.004883 $
(0.31%)
0.004868 $ |
Waltonchain
WTC/USDT |
505.056K $ |
B:
0.3301 $
H: 0.3511 $ |
0.3386 $
(2.54%)
0.3302 $ |
aelf
ELF/USDT |
496.811K $ |
B:
0.0862 $
H: 0.0864 $ |
0.0864 $
(0.23%)
0.0862 $ |
|
BitcoinHD
BHD/BTC |
493.381K $ |
B:
8.50 $
H: 9.26 $ |
8.79 $
(3.17%)
8.52 $ |
|
EOS
EOS/ETH |
492.691K $ |
B:
2.54 $
H: 2.56 $ |
2.56 $
(0.33%)
2.55 $ |
Nervos Network
CKB/USDT |
488.149K $ |
B:
0.004261 $
H: 0.00427 $ |
0.004265 $
(0%)
0.004265 $ |
Aeternity
AE/USDT |
487.769K $ |
B:
0.1219 $
H: 0.1227 $ |
0.1226 $
(0.16%)
0.1224 $ |
Wirex Token
WXT/USDT |
484.053K $ |
B:
0.0101 $
H: 0.010325 $ |
0.010212 $
(-0.94%)
0.010309 $ |
Atlas Protocol
ATP/USDT |
459.979K $ |
B:
0.00209 $
H: 0.00214 $ |
0.00212 $
(-0.47%)
0.00213 $ |
Nuls
NULS/USDT |
449.679K $ |
B:
0.2703 $
H: 0.275 $ |
0.2729 $
(-0.15%)
0.2733 $ |
|
Tron
TRX/ETH |
439.005K $ |
B:
0.014734 $
H: 0.014841 $ |
0.014811 $
(0.34%)
0.014761 $ |
Cortex
CTXC/USDT |
427.823K $ |
B:
0.094 $
H: 0.0946 $ |
0.0946 $
(0.42%)
0.0942 $ |
|
Seele
SEELE/ETH |
419.641K $ |
B:
0.093444 $
H: 0.094201 $ |
0.094009 $
(0.59%)
0.093456 $ |
|
Cardano
ADA/BTC |
414.684K $ |
B:
0.055269 $
H: 0.056031 $ |
0.055668 $
(0.6%)
0.055337 $ |
SunContract
SNC/BTC |
375.447K $ |
B:
0.026036 $
H: 0.029669 $ |
0.027605 $
(-5.69%)
0.029269 $ |
Huobi Pool Token
HPT/USDT |
374.472K $ |
B:
0.005156 $
H: 0.005171 $ |
0.005164 $
(-0.14%)
0.005171 $ |
TOP
TOP/USDT |
367.051K $ |
B:
0.001589 $
H: 0.001596 $ |
0.001593 $
(0.13%)
0.001591 $ |
v.systems
VSYS/USDT |
364.167K $ |
B:
0.0241 $
H: 0.0243 $ |
0.0241 $
(-0.41%)
0.0242 $ |
|
Zcash
ZEC/BTC |
351.591K $ |
B:
45.79 $
H: 46.14 $ |
46.00 $
(0.27%)
45.88 $ |
Origo
OGO/USDT |
336.892K $ |
B:
0.01122 $
H: 0.012222 $ |
0.011778 $
(4.97%)
0.01122 $ |
|
Huobi Token
HT/ETH |
334.692K $ |
B:
3.91 $
H: 3.94 $ |
3.92 $
(0.04%)
3.92 $ |
|
Hive
HIVE/BTC |
333.505K $ |
B:
0.274882 $
H: 0.281443 $ |
0.277148 $
(-1.11%)
0.280252 $ |
IRISnet
IRIS/BTC |
328.181K $ |
B:
0.011988 $
H: 0.012161 $ |
0.012045 $
(-0.48%)
0.012103 $ |
|
BitKan
KAN/BTC |
324.831K $ |
B:
0.002224 $
H: 0.00225 $ |
0.00224 $
(0.64%)
0.002226 $ |
Status
SNT/USDT |
315.917K $ |
B:
0.026268 $
H: 0.026414 $ |
0.02639 $
(0.08%)
0.026369 $ |
|
Ontology
ONT/BTC |
307.038K $ |
B:
0.505 $
H: 0.509794 $ |
0.508807 $
(0.5%)
0.506265 $ |
|
BitKan
KAN/ETH |
301.338K $ |
B:
0.002225 $
H: 0.002258 $ |
0.002246 $
(0.38%)
0.002237 $ |
|
NEO
NEO/BTC |
296.617K $ |
B:
10.05 $
H: 10.12 $ |
10.08 $
(0.18%)
10.06 $ |
FansTime
FTI/BTC |
288.690K $ |
B:
0.000182 $
H: 0.000195 $ |
0.000186 $
(-3.99%)
0.000194 $ |
|
OmiseGO
OMG/BTC |
283.300K $ |
B:
1.66 $
H: 1.71 $ |
1.67 $
(-1.36%)
1.69 $ |
Decentraland
MANA/USDT |
281.116K $ |
B:
0.0403 $
H: 0.0409 $ |
0.0408 $
(1.24%)
0.0403 $ |
|
Cortex
CTXC/BTC |
277.283K $ |
B:
0.094185 $
H: 0.094978 $ |
0.094553 $
(0.17%)
0.094393 $ |
Fusion
FSN/USDT |
276.205K $ |
B:
0.5885 $
H: 0.5961 $ |
0.592 $
(-0.39%)
0.5943 $ |
Eminer
EM/USDT |
266.000K $ |
B:
0.003102 $
H: 0.003144 $ |
0.003103 $
(-1.27%)
0.003143 $ |
|
Huobi Pool Token
HPT/HT |
259.854K $ |
B:
0.005154 $
H: 0.005176 $ |
0.005158 $
(-0.13%)
0.005164 $ |
|
Crypto.com Chain
CRO/HT |
258.569K $ |
B:
0.079228 $
H: 0.080239 $ |
0.080013 $
(0.44%)
0.079663 $ |
UnlimitedIP
UIP/USDT |
252.760K $ |
B:
0.004323 $
H: 0.00455 $ |
0.004409 $
(1.71%)
0.004335 $ |
Skrumble Network
SKM/USDT |
245.203K $ |
B:
0.002017 $
H: 0.002039 $ |
0.002017 $
(-1.08%)
0.002039 $ |
Civic
CVC/USDT |
242.175K $ |
B:
0.0253 $
H: 0.0256 $ |
0.0253 $
(-0.39%)
0.0254 $ |
|
Nervos Network
CKB/BTC |
242.028K $ |
B:
0.004202 $
H: 0.004317 $ |
0.004219 $
(0.27%)
0.004207 $ |
|
Tezos
XTZ/BTC |
239.853K $ |
B:
2.71 $
H: 2.73 $ |
2.73 $
(0.49%)
2.72 $ |
Elastos
ELA/USDT |
236.931K $ |
B:
1.45 $
H: 1.46 $ |
1.46 $
(0.51%)
1.45 $ |
MediShares
MDS/USDT |
234.698K $ |
B:
0.0032 $
H: 0.003278 $ |
0.003252 $
(-0.73%)
0.003276 $ |
Gas
GAS/BTC |
234.310K $ |
B:
1.46 $
H: 1.49 $ |
1.48 $
(-0.35%)
1.48 $ |
Akropolis
AKRO/USDT |
233.736K $ |
B:
0.0032 $
H: 0.00323 $ |
0.00321 $
(-0.62%)
0.00323 $ |
|
Cortex
CTXC/ETH |
229.617K $ |
B:
0.094147 $
H: 0.094809 $ |
0.094508 $
(0.24%)
0.094283 $ |
IoT Chain
ITC/USDT |
229.194K $ |
B:
0.0979 $
H: 0.0993 $ |
0.0987 $
(-0.6%)
0.0993 $ |
|
Steem
STEEM/BTC |
227.349K $ |
B:
0.207006 $
H: 0.211082 $ |
0.209466 $
(-0.13%)
0.209732 $ |
Zcoin
XZC/USDT |
225.792K $ |
B:
4.51 $
H: 4.54 $ |
4.53 $
(0.3%)
4.51 $ |
Cred
LBA/USDT |
218.235K $ |
B:
0.010972 $
H: 0.011102 $ |
0.01108 $
(0.14%)
0.011065 $ |
|
Dash
DASH/BTC |
214.354K $ |
B:
73.43 $
H: 73.97 $ |
73.79 $
(0.25%)
73.60 $ |
Dogecoin
DOGE/USDT |
208.909K $ |
B:
0.002487 $
H: 0.002496 $ |
0.002495 $
(0.32%)
0.002487 $ |
Harmony
ONE/USDT |
206.610K $ |
B:
0.008015 $
H: 0.008077 $ |
0.008027 $
(-0.62%)
0.008077 $ |
Reserve Rights
RSR/USDT |
202.734K $ |
B:
0.003021 $
H: 0.003062 $ |
0.003055 $
(0.33%)
0.003045 $ |
|
Time New Bank
TNB/ETH |
195.315K $ |
B:
0.001817 $
H: 0.002272 $ |
0.002051 $
(9.79%)
0.001869 $ |
Propy
PRO/BTC |
194.814K $ |
B:
0.15594 $
H: 0.159552 $ |
0.158842 $
(0.09%)
0.158694 $ |
Litex
LXT/USDT |
193.164K $ |
B:
0.002375 $
H: 0.002414 $ |
0.002419 $
(1.51%)
0.002383 $ |
Force Protocol
FOR/USDT |
191.328K $ |
B:
0.031468 $
H: 0.0321 $ |
0.032326 $
(2.39%)
0.031572 $ |
Kcash
KCASH/ETH |
189.651K $ |
B:
0.012445 $
H: 0.012614 $ |
0.012625 $
(0.66%)
0.012542 $ |
EDUCare
EKT/USDT |
186.909K $ |
B:
0.0083 $
H: 0.0084 $ |
0.0084 $
(1.2%)
0.0083 $ |
|
Carry
CRE/BTC |
185.848K $ |
B:
0.001918 $
H: 0.002019 $ |
0.001942 $
(-3.38%)
0.00201 $ |
ARPA Chain
ARPA/USDT |
179.475K $ |
B:
0.010901 $
H: 0.010999 $ |
0.010947 $
(0.22%)
0.010923 $ |
Odyssey
OCN/USDT |
173.791K $ |
B:
0.000318 $
H: 0.00032 $ |
0.00032 $
(-0.03%)
0.00032 $ |
|
IOStoken
IOST/BTC |
173.414K $ |
B:
0.004355 $
H: 0.004415 $ |
0.004384 $
(-0.13%)
0.004389 $ |
CyberMiles
CMT/USDT |
171.854K $ |
B:
0.009752 $
H: 0.00991 $ |
0.00991 $
(1.23%)
0.00979 $ |
Project Pai
PAI/USDT |
163.779K $ |
B:
0.016486 $
H: 0.016623 $ |
0.016579 $
(0.3%)
0.01653 $ |
|
SunContract
SNC/ETH |
163.126K $ |
B:
0.026398 $
H: 0.028968 $ |
0.027606 $
(-4.28%)
0.028839 $ |
|
0x
ZRX/BTC |
160.152K $ |
B:
0.333805 $
H: 0.337382 $ |
0.336851 $
(0.54%)
0.33504 $ |
WAX
WAXP/BTC |
159.925K $ |
B:
0.044489 $
H: 0.04556 $ |
0.045213 $
(0.27%)
0.045093 $ |
|
NKN
NKN/BTC |
155.596K $ |
B:
0.018271 $
H: 0.018738 $ |
0.018342 $
(-0.73%)
0.018476 $ |
|
EOS
EOS/HT |
152.122K $ |
B:
2.54 $
H: 2.56 $ |
2.56 $
(0.34%)
2.55 $ |
|
Ren
REN/BTC |
149.881K $ |
B:
0.093272 $
H: 0.095621 $ |
0.094461 $
(1.15%)
0.093387 $ |
Waves
WAVES/USDT |
146.707K $ |
B:
1.05 $
H: 1.07 $ |
1.07 $
(0.54%)
1.07 $ |
|
Huobi Pool Token
HPT/BTC |
145.166K $ |
B:
0.005142 $
H: 0.005192 $ |
0.005163 $
(-0.05%)
0.005166 $ |
|
Ripple
XRP/HT |
144.548K $ |
B:
0.197746 $
H: 0.19919 $ |
0.198475 $
(0.29%)
0.197895 $ |
SmartMesh
SMT/USDT |
143.721K $ |
B:
0.003564 $
H: 0.003654 $ |
0.003585 $
(-0.14%)
0.00359 $ |
Yuan Chain Coin
YCC/BTC |
143.509K $ |
B:
0.005827 $
H: 0.006306 $ |
0.005921 $
(1.49%)
0.005834 $ |
|
IRISnet
IRIS/USDT |
142.857K $ |
B:
0.012024 $
H: 0.012178 $ |
0.012024 $
(-0.79%)
0.01212 $ |
|
VeChain
VET/BTC |
138.390K $ |
B:
0.004849 $
H: 0.004894 $ |
0.00488 $
(0.3%)
0.004865 $ |
|
ChainLink
LINK/BTC |
136.755K $ |
B:
3.87 $
H: 3.90 $ |
3.88 $
(0.29%)
3.87 $ |
|
Yuan Chain Coin
YCC/ETH |
136.606K $ |
B:
0.005805 $
H: 0.006311 $ |
0.005964 $
(2.73%)
0.005805 $ |
IOTA
IOT/USDT |
136.289K $ |
B:
0.1958 $
H: 0.1961 $ |
0.1958 $
(-0.15%)
0.1961 $ |
NEM
XEM/USDT |
132.489K $ |
B:
0.04 $
H: 0.0403 $ |
0.0402 $
(-0.25%)
0.0403 $ |
KyberNetwork
KNC/BTC |
132.349K $ |
B:
0.674095 $
H: 0.683858 $ |
0.682964 $
(1.11%)
0.675477 $ |
|
Acute Angle Cloud
AAC/ETH |
132.209K $ |
B:
0.080694 $
H: 0.084047 $ |
0.081262 $
(-2%)
0.082917 $ |
|
Ontology
ONT/ETH |
132.050K $ |
B:
0.505343 $
H: 0.509669 $ |
0.509237 $
(0.49%)
0.506768 $ |
LinkEye
LET/USDT |
131.045K $ |
B:
0.002625 $
H: 0.002656 $ |
0.002644 $
(-0.11%)
0.002647 $ |
Crypto.com
MCO/BTC |
130.283K $ |
B:
5.34 $
H: 5.42 $ |
5.36 $
(-0.58%)
5.39 $ |
Ruff
RUFF/USDT |
129.037K $ |
B:
0.005231 $
H: 0.005314 $ |
0.005256 $
(0.29%)
0.005241 $ |
|
BHEX Token
BHT/BTC |
126.936K $ |
B:
0.156305 $
H: 0.158541 $ |
0.158016 $
(0.68%)
0.156956 $ |
|
Aeternity
AE/BTC |
126.394K $ |
B:
0.121865 $
H: 0.12281 $ |
0.122616 $
(0.34%)
0.122199 $ |
Dock
DOCK/USDT |
122.770K $ |
B:
0.006817 $
H: 0.006967 $ |
0.006959 $
(2.08%)
0.006817 $ |
|
Zilliqa
ZIL/ETH |
120.250K $ |
B:
0.011969 $
H: 0.012159 $ |
0.012061 $
(0.13%)
0.012045 $ |
|
GXChain
GXC/BTC |
118.939K $ |
B:
0.496231 $
H: 0.504925 $ |
0.498536 $
(-0.68%)
0.501966 $ |
Basic Attention Token
BAT/USDT |
118.817K $ |
B:
0.2065 $
H: 0.2073 $ |
0.2073 $
(0.05%)
0.2072 $ |
NANO
NANO/USDT |
116.811K $ |
B:
0.8947 $
H: 0.905 $ |
0.9013 $
(0.55%)
0.8964 $ |
|
OmiseGO
OMG/ETH |
116.134K $ |
B:
1.67 $
H: 1.71 $ |
1.67 $
(-1.64%)
1.69 $ |
|
v.systems
VSYS/BTC |
114.307K $ |
B:
0.024117 $
H: 0.024341 $ |
0.024211 $
(-0.11%)
0.024239 $ |
|
LinkEye
LET/ETH |
108.384K $ |
B:
0.002629 $
H: 0.002657 $ |
0.002649 $
(0.78%)
0.002629 $ |
|
Waltonchain
WTC/BTC |
108.001K $ |
B:
0.32942 $
H: 0.343537 $ |
0.338318 $
(2.57%)
0.329827 $ |
|
Dash
DASH/HT |
107.958K $ |
B:
73.49 $
H: 74.04 $ |
73.82 $
(0.26%)
73.63 $ |
U Network
UUU/USDT |
107.371K $ |
B:
0.000697 $
H: 0.000705 $ |
0.0007 $
(-0.71%)
0.000705 $ |
|
BitTorrent
BTT/TRX |
107.301K $ |
B:
0.000281 $
H: 0.000284 $ |
0.000283 $
(0.51%)
0.000281 $ |
HitChain
HIT/USDT |
106.543K $ |
B:
0.000106 $
H: 0.000107 $ |
0.000107 $
(0.94%)
0.000106 $ |
|
Algorand
ALGO/BTC |
105.985K $ |
B:
0.218882 $
H: 0.224768 $ |
0.223681 $
(1.94%)
0.219427 $ |
|
Cosmos
ATOM/BTC |
104.283K $ |
B:
2.61 $
H: 2.63 $ |
2.62 $
(0.32%)
2.61 $ |
Pivot Token
PVT/USDT |
101.632K $ |
B:
0.000294 $
H: 0.000296 $ |
0.000295 $
(-0.34%)
0.000296 $ |
|
FansTime
FTI/ETH |
101.576K $ |
B:
0.000181 $
H: 0.000197 $ |
0.000184 $
(-5.96%)
0.000196 $ |
Gatechain Token
GT/USDT |
101.033K $ |
B:
0.4667 $
H: 0.4683 $ |
0.4684 $
(0.13%)
0.4678 $ |
Achain
ACT/USDT |
98.981K $ |
B:
0.005625 $
H: 0.005672 $ |
0.005613 $
(-0.97%)
0.005668 $ |
|
Nebulas
NAS/BTC |
97.896K $ |
B:
0.331064 $
H: 0.334167 $ |
0.333458 $
(0.29%)
0.332479 $ |
|
BitShares
BTS/BTC |
97.804K $ |
B:
0.022564 $
H: 0.022872 $ |
0.022836 $
(0.67%)
0.022684 $ |
|
Kcash
KCASH/BTC |
97.415K $ |
B:
0.012449 $
H: 0.012607 $ |
0.01263 $
(0.62%)
0.012552 $ |
|
Lambda
LAMB/BTC |
94.585K $ |
B:
0.016626 $
H: 0.016809 $ |
0.016783 $
(0.82%)
0.016647 $ |
|
Thunder Token
TT/BTC |
94.085K $ |
B:
0.005664 $
H: 0.006062 $ |
0.005869 $
(3.5%)
0.005671 $ |
Golem
GNT/USDT |
93.676K $ |
B:
0.0486 $
H: 0.0491 $ |
0.049 $
(0.41%)
0.0488 $ |
|
Bytom
BTM/BTC |
92.635K $ |
B:
0.065318 $
H: 0.066135 $ |
0.066031 $
(0.83%)
0.06549 $ |
|
Qtum
QTUM/ETH |
91.521K $ |
B:
1.63 $
H: 1.65 $ |
1.64 $
(0.28%)
1.64 $ |
|
Bitcoin Cash
BCH/HT |
91.155K $ |
B:
231.96 $
H: 233.64 $ |
232.84 $
(0.23%)
232.31 $ |
Everex
EVX/BTC |
91.016K $ |
B:
0.182615 $
H: 0.184536 $ |
0.18342 $
(0.32%)
0.182841 $ |
|
Dogecoin
DOGE/BTC |
90.898K $ |
B:
0.002482 $
H: 0.0025 $ |
0.002497 $
(0.49%)
0.002485 $ |
UTRUST
UTK/ETH |
90.270K $ |
B:
0.012035 $
H: 0.01223 $ |
0.012168 $
(0.26%)
0.012136 $ |
ICON
ICX/BTC |
89.105K $ |
B:
0.336819 $
H: 0.340597 $ |
0.338685 $
(0.19%)
0.338059 $ |
Decred
DCR/USDT |
88.689K $ |
B:
14.21 $
H: 14.32 $ |
14.33 $
(0.41%)
14.27 $ |
|
Storj
STORJ/BTC |
88.311K $ |
B:
0.134655 $
H: 0.139252 $ |
0.137748 $
(2.17%)
0.134821 $ |
|
Wirex Token
WXT/BTC |
86.675K $ |
B:
0.010063 $
H: 0.010425 $ |
0.010181 $
(-1.86%)
0.010374 $ |
|
Lambda
LAMB/ETH |
86.660K $ |
B:
0.016598 $
H: 0.016807 $ |
0.016776 $
(0.76%)
0.01665 $ |
|
Reserve Rights
RSR/BTC |
84.830K $ |
B:
0.003018 $
H: 0.003074 $ |
0.003043 $
(-0.51%)
0.003059 $ |
Electroneum
ETN/BTC |
84.827K $ |
B:
0.007855 $
H: 0.008056 $ |
0.007889 $
(-1.43%)
0.008003 $ |
|
Litecoin
LTC/HT |
82.259K $ |
B:
43.58 $
H: 44.10 $ |
43.94 $
(0.65%)
43.66 $ |
Wanchain
WAN/BTC |
81.491K $ |
B:
0.180331 $
H: 0.183158 $ |
0.182778 $
(0.92%)
0.181103 $ |
|
Stellar
XLM/BTC |
80.268K $ |
B:
0.066596 $
H: 0.067054 $ |
0.066857 $
(0.13%)
0.06677 $ |
|
Qtum
QTUM/BTC |
80.047K $ |
B:
1.63 $
H: 1.64 $ |
1.64 $
(0.83%)
1.63 $ |
DeepBrain Chain
DBC/BTC |
79.920K $ |
B:
0.000618 $
H: 0.000633 $ |
0.000625 $
(-0.75%)
0.00063 $ |
Verge
XVG/BTC |
78.981K $ |
B:
0.003977 $
H: 0.004042 $ |
0.004019 $
(0.63%)
0.003993 $ |
|
Akropolis
AKRO/BTC |
78.668K $ |
B:
0.003197 $
H: 0.003215 $ |
0.00321 $
(0.27%)
0.003201 $ |
|
LinkEye
LET/BTC |
78.388K $ |
B:
0.002623 $
H: 0.002663 $ |
0.002645 $
(0.23%)
0.002639 $ |
MyToken
MT/ETH |
78.261K $ |
B:
0.00097 $
H: 0.000983 $ |
0.000976 $
(0.17%)
0.000974 $ |
|
Newton
NEW/BTC |
78.187K $ |
B:
0.000775 $
H: 0.000792 $ |
0.000789 $
(0.03%)
0.000788 $ |
|
IoT Chain
ITC/BTC |
77.984K $ |
B:
0.098022 $
H: 0.099479 $ |
0.09868 $
(-0.38%)
0.099058 $ |
Data
DTA/USDT |
71.311K $ |
B:
0.000226 $
H: 0.000228 $ |
0.000229 $
(0.63%)
0.000228 $ |
Lympo
LYM/BTC |
70.755K $ |
B:
0.002934 $
H: 0.003028 $ |
0.003013 $
(2.04%)
0.002953 $ |
All Sports
SOC/USDT |
70.606K $ |
B:
0.003258 $
H: 0.00329 $ |
0.00326 $
(-0.76%)
0.003285 $ |
|
BitTorrent
BTT/ETH |
70.392K $ |
B:
0.000281 $
H: 0.000283 $ |
0.000283 $
(0.55%)
0.000281 $ |
Content Value Network
CVNT/BTC |
70.180K $ |
B:
0.008222 $
H: 0.008464 $ |
0.008411 $
(-0.2%)
0.008428 $ |
|
UTRUST
UTK/BTC |
69.816K $ |
B:
0.011967 $
H: 0.012125 $ |
0.012106 $
(0.27%)
0.012074 $ |
|
aelf
ELF/BTC |
68.518K $ |
B:
0.086055 $
H: 0.086711 $ |
0.086391 $
(0.16%)
0.086253 $ |
|
HyperCash
HC/BTC |
68.229K $ |
B:
1.27 $
H: 1.28 $ |
1.27 $
(-0.65%)
1.28 $ |
|
VIDY
VIDY/BTC |
67.372K $ |
B:
0.000632 $
H: 0.000643 $ |
0.000635 $
(-0.88%)
0.00064 $ |
BitCapitalVendor
BCV/BTC |
66.116K $ |
B:
0.003654 $
H: 0.003771 $ |
0.003702 $
(-1.39%)
0.003755 $ |
|
Cred
LBA/BTC |
64.950K $ |
B:
0.010962 $
H: 0.011114 $ |
0.011097 $
(1.1%)
0.010976 $ |
|
Bibox Token
BIX/ETH |
64.476K $ |
B:
0.098679 $
H: 0.122709 $ |
0.110018 $
(11.49%)
0.098679 $ |
|
IOStoken
IOST/ETH |
62.600K $ |
B:
0.004359 $
H: 0.004416 $ |
0.004388 $
(0.05%)
0.004386 $ |
PowerLedger
POWR/BTC |
62.563K $ |
B:
0.087516 $
H: 0.088732 $ |
0.0885 $
(1%)
0.087625 $ |
|
WaykiChain
WICC/BTC |
62.010K $ |
B:
0.187183 $
H: 0.190323 $ |
0.188464 $
(-0.41%)
0.189243 $ |
YouLive Coin
UC/BTC |
60.249K $ |
B:
0.000148 $
H: 0.000154 $ |
0.000153 $
(3.36%)
0.000148 $ |
|
Origo
OGO/BTC |
60.235K $ |
B:
0.011236 $
H: 0.012125 $ |
0.011739 $
(4.34%)
0.01125 $ |
|
YouLive Coin
UC/ETH |
60.142K $ |
B:
0.000148 $
H: 0.000152 $ |
0.000151 $
(1.55%)
0.000149 $ |
|
Decentraland
MANA/BTC |
59.136K $ |
B:
0.040104 $
H: 0.040967 $ |
0.040903 $
(1.87%)
0.040154 $ |
|
BitTorrent
BTT/BTC |
58.479K $ |
B:
0.00028 $
H: 0.000284 $ |
0.000283 $
(0.92%)
0.000281 $ |
EMOGI Network
LOL/USDT |
57.372K $ |
B:
0.000338 $
H: 0.000341 $ |
0.000338 $
(-0.88%)
0.000341 $ |
|
Project Pai
PAI/BTC |
56.571K $ |
B:
0.016352 $
H: 0.016626 $ |
0.0166 $
(0.82%)
0.016464 $ |
Tripio
TRIO/BTC |
56.299K $ |
B:
0.000709 $
H: 0.000722 $ |
0.00072 $
(1.17%)
0.000712 $ |
|
Status
SNT/BTC |
55.790K $ |
B:
0.026218 $
H: 0.026362 $ |
0.026321 $
(0.27%)
0.026251 $ |
|
Bytom
BTM/ETH |
55.785K $ |
B:
0.065346 $
H: 0.065963 $ |
0.065971 $
(0.8%)
0.065449 $ |
|
Bibox Token
BIX/BTC |
54.832K $ |
B:
0.098113 $
H: 0.122259 $ |
0.110144 $
(12.12%)
0.098235 $ |
|
Ethereum Classic
ETC/HT |
52.085K $ |
B:
6.76 $
H: 6.78 $ |
6.77 $
(0.07%)
6.76 $ |
|
Nuls
NULS/BTC |
51.829K $ |
B:
0.269766 $
H: 0.275932 $ |
0.273021 $
(-0.63%)
0.274764 $ |
Siacoin
SC/BTC |
51.518K $ |
B:
0.002302 $
H: 0.002322 $ |
0.002312 $
(-0.01%)
0.002312 $ |
|
Atlas Protocol
ATP/BTC |
50.454K $ |
B:
0.002101 $
H: 0.002143 $ |
0.002114 $
(-0.94%)
0.002134 $ |
|
Litex
LXT/BTC |
47.913K $ |
B:
0.002374 $
H: 0.002416 $ |
0.002417 $
(1.38%)
0.002384 $ |
TenX
PAY/BTC |
47.811K $ |
B:
0.045859 $
H: 0.046295 $ |
0.046038 $
(-0.13%)
0.046099 $ |
|
Zcoin
XZC/BTC |
47.473K $ |
B:
4.49 $
H: 4.54 $ |
4.51 $
(0.27%)
4.50 $ |
Genaro Network
GNX/BTC |
46.602K $ |
B:
0.007182 $
H: 0.007315 $ |
0.007273 $
(0.34%)
0.007248 $ |
AppCoins
APPC/BTC |
46.261K $ |
B:
0.034349 $
H: 0.034997 $ |
0.034942 $
(1.6%)
0.034391 $ |
|
Thunder Token
TT/HT |
45.491K $ |
B:
0.005154 $
H: 0.005947 $ |
0.005797 $
(12.42%)
0.005157 $ |
|
TOP
TOP/BTC |
45.069K $ |
B:
0.001583 $
H: 0.001596 $ |
0.001589 $
(0.04%)
0.001589 $ |
SwftCoin
SWFTC/BTC |
45.014K $ |
B:
0.001119 $
H: 0.001145 $ |
0.001127 $
(-1.1%)
0.00114 $ |
|
ChainLink
LINK/ETH |
44.743K $ |
B:
3.87 $
H: 3.89 $ |
3.88 $
(0.21%)
3.87 $ |
Rate3
RTE/BTC |
44.367K $ |
B:
0.000631 $
H: 0.000643 $ |
0.000641 $
(0.55%)
0.000638 $ |
Matrix AI Network
MAN/BTC |
43.967K $ |
B:
0.015621 $
H: 0.015891 $ |
0.015682 $
(-0.32%)
0.015732 $ |
|
Aeternity
AE/ETH |
43.577K $ |
B:
0.121958 $
H: 0.122709 $ |
0.122426 $
(0.21%)
0.122164 $ |
|
Cardano
ADA/ETH |
43.562K $ |
B:
0.055417 $
H: 0.055871 $ |
0.055836 $
(0.76%)
0.055417 $ |
|
KyberNetwork
KNC/ETH |
43.534K $ |
B:
0.67307 $
H: 0.685948 $ |
0.685912 $
(1.91%)
0.67307 $ |
CNNS
CNNS/USDT |
42.870K $ |
B:
0.003383 $
H: 0.003411 $ |
0.003415 $
(0.8%)
0.003388 $ |
|
Ruff
RUFF/ETH |
42.224K $ |
B:
0.005237 $
H: 0.00567 $ |
0.005273 $
(0.58%)
0.005243 $ |
|
HitChain
HIT/BTC |
41.303K $ |
B:
0.000104 $
H: 0.000107 $ |
0.000107 $
(0.27%)
0.000107 $ |
Bluzelle
BLZ/BTC |
40.998K $ |
B:
0.017266 $
H: 0.017452 $ |
0.017425 $
(0.8%)
0.017287 $ |
FTX Token
FTT/USDT |
40.293K $ |
B:
2.84 $
H: 2.85 $ |
2.85 $
(0.18%)
2.85 $ |
|
Nuls
NULS/ETH |
39.857K $ |
B:
0.269667 $
H: 0.276458 $ |
0.272149 $
(-1.12%)
0.275229 $ |
Polymath
POLY/BTC |
39.403K $ |
B:
0.032156 $
H: 0.032608 $ |
0.032282 $
(-0.02%)
0.032288 $ |
Lisk
LSK/BTC |
39.098K $ |
B:
1.19 $
H: 1.20 $ |
1.20 $
(0.81%)
1.19 $ |
QunQun
QUN/ETH |
38.988K $ |
B:
0.004108 $
H: 0.004143 $ |
0.004134 $
(0.48%)
0.004114 $ |
|
QunQun
QUN/BTC |
38.977K $ |
B:
0.004098 $
H: 0.004139 $ |
0.004121 $
(0.16%)
0.004114 $ |
Promotion Coin
PC/BTC |
38.636K $ |
B:
0.00005115 $
H: 0.00005235 $ |
0.00005227 $
(2.06%)
0.00005122 $ |
|
Basic Attention Token
BAT/BTC |
37.996K $ |
B:
0.206458 $
H: 0.208051 $ |
0.207356 $
(0.22%)
0.206896 $ |
|
Everex
EVX/ETH |
37.832K $ |
B:
0.18306 $
H: 0.185507 $ |
0.183889 $
(-0.43%)
0.184682 $ |
Pundi X
NPXS/BTC |
37.727K $ |
B:
0.000143 $
H: 0.000147 $ |
0.000146 $
(0.9%)
0.000145 $ |
|
IOTA
IOT/BTC |
37.603K $ |
B:
0.195404 $
H: 0.196753 $ |
0.196168 $
(0.13%)
0.19592 $ |
Machine Xchange Coin
MXC/BTC |
37.231K $ |
B:
0.00442 $
H: 0.004529 $ |
0.004451 $
(-0.47%)
0.004472 $ |
|
Waves
WAVES/BTC |
37.001K $ |
B:
1.05 $
H: 1.07 $ |
1.07 $
(0.79%)
1.06 $ |
|
Civic
CVC/BTC |
36.626K $ |
B:
0.025122 $
H: 0.025536 $ |
0.025312 $
(0.27%)
0.025245 $ |
Egretia
EGT/USDT |
36.163K $ |
B:
0.000888 $
H: 0.000896 $ |
0.000888 $
(-0.34%)
0.000891 $ |
Ardor
ARDR/BTC |
35.765K $ |
B:
0.045859 $
H: 0.04657 $ |
0.046222 $
(0.27%)
0.046099 $ |
Loom Network
LOOM/BTC |
35.519K $ |
B:
0.017631 $
H: 0.019106 $ |
0.017883 $
(0.78%)
0.017744 $ |
|
VeChain
VET/ETH |
35.441K $ |
B:
0.004852 $
H: 0.004886 $ |
0.004876 $
(0.26%)
0.004864 $ |
|
Eminer
EM/BTC |
35.430K $ |
B:
0.0031 $
H: 0.003155 $ |
0.003111 $
(-0.96%)
0.003141 $ |
|
NANO
NANO/BTC |
35.418K $ |
B:
0.893434 $
H: 0.90385 $ |
0.901509 $
(0.78%)
0.894538 $ |
|
Golem
GNT/BTC |
35.098K $ |
B:
0.048691 $
H: 0.049234 $ |
0.049157 $
(0.83%)
0.048751 $ |
|
Ren
REN/ETH |
34.533K $ |
B:
0.093117 $
H: 0.095188 $ |
0.094714 $
(1.72%)
0.093117 $ |
InvestDigital
IDT/BTC |
34.483K $ |
B:
0.00255 $
H: 0.002572 $ |
0.002561 $
(0.19%)
0.002556 $ |
|
Gas
GAS/ETH |
34.127K $ |
B:
1.47 $
H: 1.50 $ |
1.48 $
(-1%)
1.49 $ |
|
Whole Network
NODE/BTC |
34.090K $ |
B:
0.001294 $
H: 0.001347 $ |
0.001331 $
(2.24%)
0.001302 $ |
|
Decred
DCR/BTC |
34.022K $ |
B:
14.21 $
H: 14.34 $ |
14.31 $
(0.33%)
14.26 $ |
FairGame
FAIR/BTC |
33.913K $ |
B:
0.00165 $
H: 0.001694 $ |
0.001659 $
(0.43%)
0.001652 $ |
SIRIN LABS Token
SRN/BTC |
33.863K $ |
B:
0.010729 $
H: 0.010975 $ |
0.010873 $
(0.32%)
0.010839 $ |
DATx
DATX/BTC |
33.761K $ |
B:
0.00022 $
H: 0.000226 $ |
0.000224 $
(1.1%)
0.000221 $ |
|
aelf
ELF/ETH |
33.482K $ |
B:
0.085741 $
H: 0.086791 $ |
0.086583 $
(0.52%)
0.086135 $ |
|
Odyssey
OCN/BTC |
33.306K $ |
B:
0.000317 $
H: 0.000322 $ |
0.00032 $
(-0.3%)
0.000321 $ |
Content Neutrality Network
CNN/BTC |
33.170K $ |
B:
0.00006029 $
H: 0.00006246 $ |
0.00006236 $
(0.27%)
0.00006219 $ |
AI Doctor
AIDOC/BTC |
33.125K $ |
B:
0.001445 $
H: 0.001495 $ |
0.001449 $
(-2.63%)
0.001488 $ |
|
CyberMiles
CMT/BTC |
32.960K $ |
B:
0.009683 $
H: 0.00992 $ |
0.009905 $
(1.2%)
0.009787 $ |
Horizen
ZEN/BTC |
32.839K $ |
B:
5.78 $
H: 5.88 $ |
5.83 $
(0.15%)
5.82 $ |
|
FairGame
FAIR/ETH |
32.674K $ |
B:
0.001654 $
H: 0.001705 $ |
0.001665 $
(0.63%)
0.001654 $ |
|
SmartMesh
SMT/BTC |
32.668K $ |
B:
0.003567 $
H: 0.003644 $ |
0.00359 $
(-0.12%)
0.003594 $ |
|
0x
ZRX/ETH |
32.034K $ |
B:
0.334356 $
H: 0.337186 $ |
0.336677 $
(0.58%)
0.33475 $ |
XMax
XMX/BTC |
31.275K $ |
B:
0.00039 $
H: 0.000396 $ |
0.000391 $
(-0.67%)
0.000393 $ |
|
MX Token
MX/HT |
30.515K $ |
B:
0.144608 $
H: 0.145406 $ |
0.14487 $
(0.06%)
0.144783 $ |
|
Tezos
XTZ/ETH |
30.398K $ |
B:
2.71 $
H: 2.73 $ |
2.73 $
(0.47%)
2.71 $ |
ShineChain
SHE/BTC |
29.953K $ |
B:
0.000548 $
H: 0.000556 $ |
0.000553 $
(0.43%)
0.000551 $ |
|
Genaro Network
GNX/ETH |
29.635K $ |
B:
0.007247 $
H: 0.00735 $ |
0.007275 $
(-0.58%)
0.007317 $ |
|
BitcoinHD
BHD/HT |
29.530K $ |
B:
8.50 $
H: 8.97 $ |
8.83 $
(3.07%)
8.57 $ |
Davinci Coin
DAC/BTC |
28.822K $ |
B:
0.002103 $
H: 0.002135 $ |
0.002134 $
(0.7%)
0.002119 $ |
|
Wanchain
WAN/ETH |
28.712K $ |
B:
0.180671 $
H: 0.182512 $ |
0.181984 $
(0.61%)
0.180877 $ |
Tierion
TNT/BTC |
28.443K $ |
B:
0.035214 $
H: 0.03563 $ |
0.035378 $
(-0.1%)
0.035414 $ |
Portal
PORTAL/BTC |
28.036K $ |
B:
0.00093 $
H: 0.000944 $ |
0.000941 $
(0.96%)
0.000932 $ |
|
MX Token
MX/BTC |
27.623K $ |
B:
0.144429 $
H: 0.145498 $ |
0.145269 $
(0.33%)
0.144791 $ |
ChatCoin
CHAT/BTC |
27.241K $ |
B:
0.001557 $
H: 0.001589 $ |
0.001562 $
(-0.26%)
0.001566 $ |
|
Kcash
KCASH/HT |
26.266K $ |
B:
0.012445 $
H: 0.01259 $ |
0.012739 $
(1.73%)
0.012522 $ |
YEE
YEE/BTC |
25.824K $ |
B:
0.000968 $
H: 0.00098 $ |
0.000972 $
(0.08%)
0.000971 $ |
Themis
GET/BTC |
25.797K $ |
B:
0.003942 $
H: 0.004064 $ |
0.003968 $
(-1.82%)
0.004042 $ |
BeeKan
BKBT/BTC |
25.757K $ |
B:
0.000524 $
H: 0.000532 $ |
0.000531 $
(0.44%)
0.000529 $ |
|
MyToken
MT/BTC |
25.658K $ |
B:
0.000968 $
H: 0.000978 $ |
0.000974 $
(0.46%)
0.00097 $ |
Game.com
GTC/BTC |
25.185K $ |
B:
0.006427 $
H: 0.006636 $ |
0.006583 $
(-0.37%)
0.006608 $ |
BitUP
BUT/ETH |
24.974K $ |
B:
0.001248 $
H: 0.001266 $ |
0.001266 $
(0.88%)
0.001255 $ |
|
Achain
ACT/BTC |
24.627K $ |
B:
0.005606 $
H: 0.00571 $ |
0.005601 $
(-1%)
0.005657 $ |
|
Dock
DOCK/BTC |
24.494K $ |
B:
0.00676 $
H: 0.006889 $ |
0.006878 $
(0.27%)
0.00686 $ |
|
Harmony
ONE/BTC |
24.194K $ |
B:
0.007982 $
H: 0.008136 $ |
0.008092 $
(0.56%)
0.008047 $ |
|
All Sports
SOC/BTC |
23.985K $ |
B:
0.003245 $
H: 0.003299 $ |
0.00326 $
(-0.74%)
0.003285 $ |
|
Steem
STEEM/ETH |
23.731K $ |
B:
0.207658 $
H: 0.211276 $ |
0.209488 $
(0.09%)
0.209306 $ |
|
Rate3
RTE/ETH |
23.727K $ |
B:
0.000632 $
H: 0.000648 $ |
0.000641 $
(1.04%)
0.000635 $ |
|
IOStoken
IOST/HT |
23.495K $ |
B:
0.004355 $
H: 0.004403 $ |
0.004379 $
(-0.17%)
0.004387 $ |
|
EDUCare
EKT/ETH |
23.251K $ |
B:
0.00829 $
H: 0.00835 $ |
0.008334 $
(0.43%)
0.008298 $ |
|
InvestDigital
IDT/ETH |
22.814K $ |
B:
0.002538 $
H: 0.002574 $ |
0.002546 $
(-0.67%)
0.002563 $ |
|
HyperCash
HC/ETH |
22.662K $ |
B:
1.27 $
H: 1.28 $ |
1.27 $
(-0.26%)
1.28 $ |
|
BitCapitalVendor
BCV/ETH |
22.640K $ |
B:
0.003626 $
H: 0.003781 $ |
0.003683 $
(-0.45%)
0.0037 $ |
|
Dogecoin
DOGE/ETH |
22.222K $ |
B:
0.002487 $
H: 0.002498 $ |
0.002496 $
(0.38%)
0.002487 $ |
|
Content Value Network
CVNT/ETH |
22.198K $ |
B:
0.008267 $
H: 0.00847 $ |
0.008377 $
(-0.65%)
0.008432 $ |
|
U Network
UUU/BTC |
22.176K $ |
B:
0.000695 $
H: 0.000708 $ |
0.0007 $
(-0.39%)
0.000702 $ |
|
EDUCare
EKT/BTC |
21.851K $ |
B:
0.008269 $
H: 0.008337 $ |
0.008308 $
(0.34%)
0.00828 $ |
|
Portal
PORTAL/ETH |
21.482K $ |
B:
0.000935 $
H: 0.000948 $ |
0.000945 $
(0.6%)
0.000939 $ |
|
Litex
LXT/ETH |
21.464K $ |
B:
0.002375 $
H: 0.002411 $ |
0.002417 $
(1.6%)
0.002379 $ |
|
Cosmos
ATOM/ETH |
21.438K $ |
B:
2.61 $
H: 2.63 $ |
2.62 $
(0.39%)
2.61 $ |
|
BitUP
BUT/BTC |
21.410K $ |
B:
0.00125 $
H: 0.001282 $ |
0.001278 $
(0.12%)
0.001276 $ |
WePower
WPR/BTC |
21.221K $ |
B:
0.006816 $
H: 0.006871 $ |
0.006842 $
(0.03%)
0.006841 $ |
Raiden Network Token
RDN/BTC |
20.956K $ |
B:
0.140319 $
H: 0.147886 $ |
0.141142 $
(-1.96%)
0.143968 $ |
|
Algorand
ALGO/ETH |
20.910K $ |
B:
0.219195 $
H: 0.224105 $ |
0.223551 $
(1.89%)
0.219401 $ |
|
Decentraland
MANA/ETH |
20.853K $ |
B:
0.040112 $
H: 0.040858 $ |
0.040729 $
(1.54%)
0.040112 $ |
|
UnlimitedIP
UIP/ETH |
20.826K $ |
B:
0.004365 $
H: 0.004563 $ |
0.004401 $
(0.48%)
0.00438 $ |
|
Electroneum
ETN/BTC |
20.825K $ |
B:
0.007839 $
H: 0.008045 $ |
0.007869 $
(-1.76%)
0.00801 $ |
|
Elastos
ELA/BTC |
20.816K $ |
B:
1.45 $
H: 1.46 $ |
1.46 $
(0.54%)
1.45 $ |
|
Monero
XMR/ETH |
20.697K $ |
B:
64.98 $
H: 65.45 $ |
65.32 $
(0.53%)
64.98 $ |
Komodo
KMD/BTC |
20.398K $ |
B:
0.590598 $
H: 0.598617 $ |
0.597766 $
(0.96%)
0.59206 $ |
|
Fusion
FSN/BTC |
20.038K $ |
B:
0.586944 $
H: 0.602842 $ |
0.59208 $
(-0.52%)
0.59517 $ |
|
ARPA Chain
ARPA/BTC |
19.964K $ |
B:
0.010871 $
H: 0.011023 $ |
0.011005 $
(1.11%)
0.010884 $ |
|
Waltonchain
WTC/ETH |
19.938K $ |
B:
0.327968 $
H: 0.351988 $ |
0.337911 $
(2.32%)
0.330234 $ |
|
MediShares
MDS/ETH |
19.935K $ |
B:
0.003206 $
H: 0.003313 $ |
0.003259 $
(-0.38%)
0.003271 $ |
|
GXChain
GXC/ETH |
19.927K $ |
B:
0.497514 $
H: 0.505116 $ |
0.50149 $
(-0.27%)
0.50287 $ |
Smartshare
SSP/BTC |
19.764K $ |
B:
0.00005937 $
H: 0.0000597 $ |
0.00005961 $
(0.27%)
0.00005945 $ |
|
Nervos Network
CKB/HT |
19.253K $ |
B:
0.004252 $
H: 0.004295 $ |
0.004267 $
(0.13%)
0.004262 $ |
|
Nebulas
NAS/ETH |
19.045K $ |
B:
0.330852 $
H: 0.333985 $ |
0.333362 $
(0.26%)
0.3325 $ |
ThingsOperatingSystem
TOS/BTC |
18.936K $ |
B:
0.000986 $
H: 0.000997 $ |
0.00099 $
(0.17%)
0.000988 $ |
|
Lympo
LYM/ETH |
18.885K $ |
B:
0.00294 $
H: 0.003007 $ |
0.002994 $
(1.43%)
0.002952 $ |
Groestlcoin
GRS/BTC |
18.228K $ |
B:
0.168729 $
H: 0.170666 $ |
0.169388 $
(-0.06%)
0.169487 $ |
|
SIRIN LABS Token
SRN/ETH |
18.081K $ |
B:
0.010776 $
H: 0.011352 $ |
0.011304 $
(3.24%)
0.010949 $ |
Medicalchain
MTN/BTC |
17.850K $ |
B:
0.002897 $
H: 0.002915 $ |
0.002909 $
(0.27%)
0.002901 $ |
|
CyberMiles
CMT/ETH |
17.843K $ |
B:
0.009761 $
H: 0.009926 $ |
0.009854 $
(0.53%)
0.009802 $ |
|
Zcoin
XZC/ETH |
17.706K $ |
B:
4.49 $
H: 4.54 $ |
4.51 $
(0.11%)
4.51 $ |
|
NANO
NANO/ETH |
17.638K $ |
B:
0.894907 $
H: 0.904698 $ |
0.902889 $
(0.57%)
0.897792 $ |
ContentBox
BOX/BTC |
17.230K $ |
B:
0.00273 $
H: 0.002763 $ |
0.002753 $
(0.43%)
0.002741 $ |
|
Elastos
ELA/ETH |
17.076K $ |
B:
1.45 $
H: 1.46 $ |
1.46 $
(0.2%)
1.46 $ |
Global Social Chain
GSC/BTC |
16.790K $ |
B:
0.004685 $
H: 0.004879 $ |
0.004836 $
(3.1%)
0.00469 $ |
|
UnlimitedIP
UIP/BTC |
16.757K $ |
B:
0.004341 $
H: 0.004577 $ |
0.004396 $
(1.13%)
0.004346 $ |
|
Verge
XVG/ETH |
16.721K $ |
B:
0.003966 $
H: 0.004031 $ |
0.004006 $
(-0.18%)
0.004013 $ |
|
Cred
LBA/ETH |
16.693K $ |
B:
0.011125 $
H: 0.011174 $ |
0.011167 $
(0.38%)
0.011125 $ |
|
U Network
UUU/ETH |
16.280K $ |
B:
0.000697 $
H: 0.000708 $ |
0.0007 $
(-0.08%)
0.000701 $ |
|
Propy
PRO/ETH |
16.269K $ |
B:
0.157184 $
H: 0.159738 $ |
0.159184 $
(1%)
0.157602 $ |
|
IOTA
IOT/ETH |
16.234K $ |
B:
0.195297 $
H: 0.19617 $ |
0.196046 $
(0.38%)
0.195297 $ |
|
Siacoin
SC/ETH |
16.197K $ |
B:
0.002299 $
H: 0.002322 $ |
0.002312 $
(0.03%)
0.002311 $ |
|
Data
DTA/BTC |
16.189K $ |
B:
0.000226 $
H: 0.000228 $ |
0.000228 $
(0.67%)
0.000227 $ |
|
Skrumble Network
SKM/BTC |
16.081K $ |
B:
0.002009 $
H: 0.002047 $ |
0.002015 $
(-1.17%)
0.002039 $ |
|
YEE
YEE/ETH |
15.775K $ |
B:
0.000966 $
H: 0.000975 $ |
0.000972 $
(0.38%)
0.000968 $ |
Penta
PNT/BTC |
15.671K $ |
B:
0.00007582 $
H: 0.00007715 $ |
0.00007611 $
(-0.93%)
0.00007683 $ |
|
AI Doctor
AIDOC/ETH |
15.252K $ |
B:
0.001461 $
H: 0.00149 $ |
0.001454 $
(-1.85%)
0.001481 $ |
|
NKN
NKN/HT |
15.184K $ |
B:
0.018313 $
H: 0.018624 $ |
0.018313 $
(-1.4%)
0.018574 $ |
Intelligent Investment Chain
IIC/BTC |
15.087K $ |
B:
0.000104 $
H: 0.000107 $ |
0.000106 $
(1.14%)
0.000105 $ |
|
Stellar
XLM/ETH |
15.074K $ |
B:
0.066541 $
H: 0.066838 $ |
0.066796 $
(0.38%)
0.066541 $ |
NeuroChain
NCC/ETH |
14.781K $ |
B:
0.000762 $
H: 0.000843 $ |
0.00081 $
(5.6%)
0.000767 $ |
EchoLink
EKO/BTC |
14.765K $ |
B:
0.001042 $
H: 0.001065 $ |
0.001056 $
(0.88%)
0.001046 $ |
|
MediShares
MDS/BTC |
14.677K $ |
B:
0.003239 $
H: 0.003328 $ |
0.003259 $
(-1.64%)
0.003314 $ |
|
Themis
GET/ETH |
14.528K $ |
B:
0.003974 $
H: 0.004068 $ |
0.003993 $
(-0.8%)
0.004025 $ |
|
ContentBox
BOX/ETH |
14.462K $ |
B:
0.002726 $
H: 0.002754 $ |
0.002746 $
(0.46%)
0.002734 $ |
|
Odyssey
OCN/ETH |
14.383K $ |
B:
0.000317 $
H: 0.000321 $ |
0.000318 $
(-0.26%)
0.000319 $ |
Request Network
REQ/BTC |
14.308K $ |
B:
0.013064 $
H: 0.013227 $ |
0.013115 $
(-0.43%)
0.013171 $ |
|
ThingsOperatingSystem
TOS/ETH |
14.194K $ |
B:
0.000987 $
H: 0.000997 $ |
0.000991 $
(-0.03%)
0.000991 $ |
Bitcoin Diamond
BCD/BTC |
14.135K $ |
B:
2.27 $
H: 2.28 $ |
2.27 $
(0.27%)
2.27 $ |
Ripio Credit Network
RCN/BTC |
14.097K $ |
B:
0.075232 $
H: 0.076317 $ |
0.075941 $
(0.67%)
0.075438 $ |
Arcblock
ABT/BTC |
14.033K $ |
B:
0.101402 $
H: 0.10251 $ |
0.102073 $
(-0%)
0.102076 $ |
QASH
QASH/BTC |
13.961K $ |
B:
0.031517 $
H: 0.031874 $ |
0.031823 $
(0.27%)
0.031739 $ |
Red Pulse Phoenix
PHX/BTC |
13.890K $ |
B:
0.003216 $
H: 0.003312 $ |
0.00326 $
(0.98%)
0.003229 $ |
|
Groestlcoin
GRS/ETH |
13.881K $ |
B:
0.168516 $
H: 0.170717 $ |
0.169369 $
(0.02%)
0.16934 $ |
|
Tripio
TRIO/ETH |
13.760K $ |
B:
0.000707 $
H: 0.000724 $ |
0.000719 $
(0.42%)
0.000716 $ |
|
Golem
GNT/ETH |
13.670K $ |
B:
0.048651 $
H: 0.04958 $ |
0.049175 $
(1.04%)
0.04867 $ |
BnkToTheFuture
BFT/ETH |
13.552K $ |
B:
0.006543 $
H: 0.006572 $ |
0.006568 $
(0.38%)
0.006543 $ |
|
ShineChain
SHE/ETH |
13.550K $ |
B:
0.000549 $
H: 0.000555 $ |
0.000552 $
(0.2%)
0.000551 $ |
|
Horizen
ZEN/ETH |
13.461K $ |
B:
5.76 $
H: 5.91 $ |
5.91 $
(0.43%)
5.88 $ |
|
BnkToTheFuture
BFT/BTC |
13.354K $ |
B:
0.006486 $
H: 0.006522 $ |
0.006511 $
(0.27%)
0.006494 $ |
|
Davinci Coin
DAC/ETH |
13.332K $ |
B:
0.002099 $
H: 0.002131 $ |
0.002128 $
(0.58%)
0.002116 $ |
|
Content Neutrality Network
CNN/ETH |
13.153K $ |
B:
0.00006176 $
H: 0.00006257 $ |
0.0000623 $
(0.05%)
0.00006227 $ |
|
Fusion
FSN/HT |
12.836K $ |
B:
0.585388 $
H: 0.598298 $ |
0.588055 $
(-1.21%)
0.59525 $ |
|
Hive
HIVE/HT |
12.757K $ |
B:
0.275688 $
H: 0.282796 $ |
0.278257 $
(0.34%)
0.277311 $ |
|
Game.com
GTC/ETH |
12.679K $ |
B:
0.006421 $
H: 0.006589 $ |
0.006522 $
(1.58%)
0.006421 $ |
|
SmartMesh
SMT/ETH |
12.486K $ |
B:
0.003562 $
H: 0.003634 $ |
0.003551 $
(-1.45%)
0.003603 $ |
|
Decred
DCR/ETH |
12.426K $ |
B:
14.22 $
H: 14.35 $ |
14.32 $
(0.26%)
14.29 $ |
Engine
EGCC/BTC |
12.385K $ |
B:
0.000107 $
H: 0.000108 $ |
0.000108 $
(1.12%)
0.000107 $ |
|
Force Protocol
FOR/BTC |
12.308K $ |
B:
0.031517 $
H: 0.031965 $ |
0.03219 $
(2.01%)
0.031556 $ |
|
ICON
ICX/ETH |
12.229K $ |
B:
0.336826 $
H: 0.341021 $ |
0.338325 $
(-0.17%)
0.338886 $ |
DigiByte
DGB/BTC |
12.200K $ |
B:
0.017232 $
H: 0.017635 $ |
0.01746 $
(0.95%)
0.017295 $ |
|
FTX Token
FTT/BTC |
12.103K $ |
B:
2.84 $
H: 2.86 $ |
2.85 $
(0.31%)
2.84 $ |
|
Origo
OGO/HT |
12.064K $ |
B:
0.011429 $
H: 0.011926 $ |
0.011735 $
(2.62%)
0.011435 $ |
Hydro Protocol
HOT/ETH |
11.810K $ |
B:
0.002178 $
H: 0.002214 $ |
0.002198 $
(-0.09%)
0.0022 $ |
|
IoT Chain
ITC/ETH |
11.798K $ |
B:
0.09805 $
H: 0.099525 $ |
0.098422 $
(-0.44%)
0.098858 $ |
|
Gatechain Token
GT/BTC |
11.636K $ |
B:
0.465901 $
H: 0.47002 $ |
0.468822 $
(0.31%)
0.467392 $ |
TopChain
TOPC/ETH |
11.549K $ |
B:
0.005373 $
H: 0.005413 $ |
0.005402 $
(0.23%)
0.005389 $ |
|
WaykiChain
WICC/ETH |
11.314K $ |
B:
0.18845 $
H: 0.193271 $ |
0.189875 $
(-1.32%)
0.192411 $ |
|
Data
DTA/ETH |
11.310K $ |
B:
0.000225 $
H: 0.000228 $ |
0.000227 $
(0.38%)
0.000227 $ |
|
Global Social Chain
GSC/ETH |
11.289K $ |
B:
0.004794 $
H: 0.004886 $ |
0.004839 $
(-0.38%)
0.004858 $ |
|
BitShares
BTS/ETH |
11.263K $ |
B:
0.022558 $
H: 0.02287 $ |
0.022806 $
(1.1%)
0.022558 $ |
CoinMeet
MEET/ETH |
11.102K $ |
B:
0.00664 $
H: 0.006769 $ |
0.006709 $
(-0.2%)
0.006722 $ |
|
Intelligent Investment Chain
IIC/ETH |
10.989K $ |
B:
0.000105 $
H: 0.000107 $ |
0.000106 $
(0.27%)
0.000106 $ |
|
NeuroChain
NCC/BTC |
10.902K $ |
B:
0.000731 $
H: 0.0008 $ |
0.000783 $
(1.21%)
0.000774 $ |
|
Komodo
KMD/ETH |
10.901K $ |
B:
0.591043 $
H: 0.598855 $ |
0.595584 $
(0.77%)
0.591043 $ |
|
EMOGI Network
LOL/BTC |
10.886K $ |
B:
0.000338 $
H: 0.000344 $ |
0.000339 $
(-0.27%)
0.00034 $ |
|
Request Network
REQ/ETH |
10.871K $ |
B:
0.012939 $
H: 0.01326 $ |
0.013088 $
(-0.71%)
0.013183 $ |
|
SwftCoin
SWFTC/ETH |
10.788K $ |
B:
0.001119 $
H: 0.001151 $ |
0.001131 $
(-1.06%)
0.001143 $ |
|
Achain
ACT/ETH |
10.778K $ |
B:
0.005608 $
H: 0.005703 $ |
0.005623 $
(-0.64%)
0.005659 $ |
STK
STK/ETH |
10.739K $ |
B:
0.001827 $
H: 0.001864 $ |
0.001838 $
(-0.95%)
0.001856 $ |
|
Ruff
RUFF/BTC |
10.678K $ |
B:
0.005214 $
H: 0.005363 $ |
0.005271 $
(0.48%)
0.005246 $ |
|
Project Pai
PAI/ETH |
10.640K $ |
B:
0.016481 $
H: 0.016554 $ |
0.016544 $
(0.38%)
0.016481 $ |
|
Waves
WAVES/ETH |
10.611K $ |
B:
1.05 $
H: 1.07 $ |
1.07 $
(0.54%)
1.07 $ |
|
Lisk
LSK/ETH |
10.605K $ |
B:
1.19 $
H: 1.20 $ |
1.20 $
(0.64%)
1.19 $ |
|
NEM
XEM/BTC |
10.583K $ |
B:
0.039921 $
H: 0.040324 $ |
0.040077 $
(-0.19%)
0.040154 $ |
|
DigiByte
DGB/ETH |
10.578K $ |
B:
0.01699 $
H: 0.017544 $ |
0.017357 $
(0.17%)
0.017328 $ |
|
Hydro Protocol
HOT/BTC |
10.388K $ |
B:
0.002178 $
H: 0.002206 $ |
0.002187 $
(-0.44%)
0.002197 $ |
|
Loom Network
LOOM/ETH |
10.375K $ |
B:
0.017717 $
H: 0.018831 $ |
0.017785 $
(0.38%)
0.017717 $ |
|
Pivot Token
PVT/BTC |
10.265K $ |
B:
0.000293 $
H: 0.000299 $ |
0.000296 $
(-0.04%)
0.000296 $ |
MEX
MEX/ETH |
10.247K $ |
B:
0.000287 $
H: 0.000294 $ |
0.00029 $
(-0.16%)
0.000291 $ |
|
AppCoins
APPC/ETH |
10.183K $ |
B:
0.034404 $
H: 0.034557 $ |
0.034536 $
(0.38%)
0.034404 $ |
|
Engine
EGCC/ETH |
10.176K $ |
B:
0.000106 $
H: 0.000108 $ |
0.000108 $
(0.19%)
0.000108 $ |
|
PowerLedger
POWR/ETH |
10.170K $ |
B:
0.087303 $
H: 0.08857 $ |
0.088302 $
(1.14%)
0.087303 $ |
Datum
DAT/ETH |
10.089K $ |
B:
0.000898 $
H: 0.00091 $ |
0.00091 $
(1.3%)
0.000898 $ |
|
Smartshare
SSP/ETH |
9.993K $ |
B:
0.00005974 $
H: 0.00006 $ |
0.00005997 $
(0.38%)
0.00005974 $ |
|
TopChain
TOPC/BTC |
9.920K $ |
B:
0.00535 $
H: 0.005427 $ |
0.005404 $
(0.08%)
0.0054 $ |
|
Akropolis
AKRO/HT |
9.822K $ |
B:
0.003197 $
H: 0.003276 $ |
0.003201 $
(-2.09%)
0.003269 $ |
DigixDAO
DGD/ETH |
9.740K $ |
B:
39.82 $
H: 40.08 $ |
40.02 $
(0.42%)
39.85 $ |
Metal
MTL/BTC |
9.691K $ |
B:
0.307404 $
H: 0.311296 $ |
0.309338 $
(0.27%)
0.308515 $ |
|
All Sports
SOC/ETH |
9.529K $ |
B:
0.003249 $
H: 0.003311 $ |
0.003265 $
(-0.93%)
0.003296 $ |
Nucleus Vision
NCASH/ETH |
9.501K $ |
B:
0.000258 $
H: 0.000276 $ |
0.000265 $
(-3.2%)
0.000274 $ |
|
Lambda
LAMB/HT |
9.290K $ |
B:
0.016563 $
H: 0.016838 $ |
0.016787 $
(0.98%)
0.016623 $ |
|
XMax
XMX/ETH |
9.247K $ |
B:
0.000389 $
H: 0.000395 $ |
0.000391 $
(-0.67%)
0.000393 $ |
|
Promotion Coin
PC/ETH |
9.135K $ |
B:
0.00004944 $
H: 0.00004966 $ |
0.00004963 $
(0.38%)
0.00004944 $ |
|
Dock
DOCK/ETH |
9.064K $ |
B:
0.006798 $
H: 0.006829 $ |
0.006824 $
(0.38%)
0.006798 $ |
|
Newton
NEW/HT |
9.042K $ |
B:
0.000777 $
H: 0.000791 $ |
0.000788 $
(-0.05%)
0.000789 $ |
|
DATx
DATX/ETH |
8.773K $ |
B:
0.00022 $
H: 0.000223 $ |
0.000221 $
(-0.55%)
0.000222 $ |
|
STK
STK/BTC |
8.760K $ |
B:
0.001824 $
H: 0.001844 $ |
0.001841 $
(0.37%)
0.001834 $ |
|
Basic Attention Token
BAT/ETH |
8.579K $ |
B:
0.206383 $
H: 0.207828 $ |
0.207174 $
(0.13%)
0.206904 $ |
COVA
COVA/BTC |
8.521K $ |
B:
0.000177 $
H: 0.000179 $ |
0.000178 $
(0.27%)
0.000177 $ |
AirSwap
AST/BTC |
8.455K $ |
B:
0.019824 $
H: 0.019932 $ |
0.019901 $
(0.27%)
0.019848 $ |
|
Nucleus Vision
NCASH/BTC |
8.410K $ |
B:
0.000257 $
H: 0.000272 $ |
0.000259 $
(-3.83%)
0.000269 $ |
|
CoinMeet
MEET/BTC |
8.335K $ |
B:
0.006587 $
H: 0.006733 $ |
0.006697 $
(-0.12%)
0.006704 $ |
|
WAX
WAXP/ETH |
8.331K $ |
B:
0.045116 $
H: 0.045525 $ |
0.045496 $
(0.84%)
0.045116 $ |
|
TenX
PAY/ETH |
8.244K $ |
B:
0.046056 $
H: 0.046979 $ |
0.046232 $
(-1.15%)
0.04677 $ |
Lunyr
LUN/ETH |
8.175K $ |
B:
0.824864 $
H: 0.841584 $ |
0.844985 $
(1.28%)
0.834341 $ |
|
Datum
DAT/BTC |
8.119K $ |
B:
0.000903 $
H: 0.000928 $ |
0.000912 $
(0.88%)
0.000904 $ |
|
MEX
MEX/BTC |
7.816K $ |
B:
0.000285 $
H: 0.000293 $ |
0.000286 $
(-1%)
0.000289 $ |
|
TOP
TOP/HT |
7.667K $ |
B:
0.001581 $
H: 0.001601 $ |
0.001588 $
(-0.05%)
0.001589 $ |
|
Crypto.com
MCO/ETH |
7.534K $ |
B:
5.34 $
H: 5.41 $ |
5.37 $
(-0.3%)
5.39 $ |
OST
OST/BTC |
7.529K $ |
B:
0.007856 $
H: 0.0079 $ |
0.007887 $
(0.27%)
0.007866 $ |
Zilla
ZLA/ETH |
7.483K $ |
B:
0.003949 $
H: 0.003967 $ |
0.003964 $
(0.38%)
0.003949 $ |
|
Civic
CVC/ETH |
7.312K $ |
B:
0.025337 $
H: 0.025558 $ |
0.025455 $
(0.24%)
0.025395 $ |
|
Egretia
EGT/BTC |
7.229K $ |
B:
0.000886 $
H: 0.000902 $ |
0.00089 $
(-0.25%)
0.000892 $ |
|
Polymath
POLY/ETH |
7.211K $ |
B:
0.032138 $
H: 0.032902 $ |
0.032261 $
(-0.89%)
0.03255 $ |
|
Penta
PNT/ETH |
6.615K $ |
B:
0.00007416 $
H: 0.00007656 $ |
0.00007651 $
(0.38%)
0.00007622 $ |
EduCoin
EDU/BTC |
6.476K $ |
B:
0.000106 $
H: 0.000109 $ |
0.000108 $
(-0.58%)
0.000109 $ |
Bitcoin Gold
BTG/BTC |
6.341K $ |
B:
9.12 $
H: 9.17 $ |
9.15 $
(0.27%)
9.13 $ |
|
MyToken
MT/HT |
6.272K $ |
B:
0.000961 $
H: 0.000983 $ |
0.000981 $
(0.35%)
0.000977 $ |
Matryx
MTX/BTC |
6.237K $ |
B:
0.028868 $
H: 0.02921 $ |
0.029164 $
(0.9%)
0.028903 $ |
AdEx
ADX/ETH |
6.058K $ |
B:
0.04696 $
H: 0.053006 $ |
0.050644 $
(2.66%)
0.049332 $ |
|
Matrix AI Network
MAN/ETH |
6.053K $ |
B:
0.015657 $
H: 0.016141 $ |
0.01613 $
(1.69%)
0.015863 $ |
|
WePower
WPR/ETH |
6.038K $ |
B:
0.006831 $
H: 0.006971 $ |
0.006878 $
(-0.19%)
0.006891 $ |
|
EduCoin
EDU/ETH |
6.029K $ |
B:
0.000106 $
H: 0.000108 $ |
0.000108 $
(1.47%)
0.000107 $ |
|
Wirex Token
WXT/HT |
5.978K $ |
B:
0.010104 $
H: 0.010419 $ |
0.010182 $
(-1.98%)
0.010388 $ |
|
Atlas Protocol
ATP/HT |
5.874K $ |
B:
0.00211 $
H: 0.002144 $ |
0.002118 $
(-0.61%)
0.002131 $ |
|
FTX Token
FTT/HT |
5.829K $ |
B:
2.84 $
H: 2.86 $ |
2.85 $
(0.23%)
2.84 $ |
|
Arcblock
ABT/ETH |
5.809K $ |
B:
0.101305 $
H: 0.103465 $ |
0.101694 $
(-1.27%)
0.103001 $ |
|
Pundi X
NPXS/ETH |
5.658K $ |
B:
0.000144 $
H: 0.000145 $ |
0.000145 $
(0.38%)
0.000144 $ |
|
QASH
QASH/ETH |
5.564K $ |
B:
0.03152 $
H: 0.03166 $ |
0.03164 $
(0.38%)
0.03152 $ |
|
ChatCoin
CHAT/ETH |
5.419K $ |
B:
0.001547 $
H: 0.001554 $ |
0.001553 $
(0.38%)
0.001547 $ |
|
DigixDAO
DGD/BTC |
5.379K $ |
B:
39.63 $
H: 39.89 $ |
39.82 $
(0.36%)
39.68 $ |
|
Harmony
ONE/HT |
5.296K $ |
B:
0.007997 $
H: 0.008118 $ |
0.008048 $
(-0.15%)
0.008061 $ |
UGAS
UGAS/BTC |
5.208K $ |
B:
0.013703 $
H: 0.013778 $ |
0.013756 $
(0.27%)
0.01372 $ |
|
Ardor
ARDR/ETH |
5.203K $ |
B:
0.045734 $
H: 0.046973 $ |
0.045703 $
(-1.4%)
0.046352 $ |
|
BHEX Token
BHT/HT |
5.150K $ |
B:
0.156476 $
H: 0.157666 $ |
0.158002 $
(0.7%)
0.156905 $ |
|
COVA
COVA/ETH |
5.019K $ |
B:
0.000177 $
H: 0.000178 $ |
0.000178 $
(0.38%)
0.000177 $ |
|
EchoLink
EKO/ETH |
4.892K $ |
B:
0.001042 $
H: 0.001066 $ |
0.001053 $
(-0.79%)
0.001061 $ |
Salt
SALT/BTC |
4.838K $ |
B:
0.069539 $
H: 0.071824 $ |
0.070836 $
(-0.52%)
0.071204 $ |
|
Salt
SALT/ETH |
4.832K $ |
B:
0.060894 $
H: 0.07802 $ |
0.06451 $
(1.09%)
0.063816 $ |
|
HitChain
HIT/ETH |
4.754K $ |
B:
0.000105 $
H: 0.000106 $ |
0.000105 $
(0.38%)
0.000105 $ |
|
IRISnet
IRIS/ETH |
4.561K $ |
B:
0.011949 $
H: 0.012002 $ |
0.011994 $
(0.38%)
0.011949 $ |
|
Carry
CRE/HT |
4.427K $ |
B:
0.001922 $
H: 0.002018 $ |
0.001945 $
(-2.8%)
0.002001 $ |
|
v.systems
VSYS/HT |
4.345K $ |
B:
0.024188 $
H: 0.024312 $ |
0.024204 $
(-0.17%)
0.024244 $ |
|
Gatechain Token
GT/HT |
4.199K $ |
B:
0.465589 $
H: 0.469365 $ |
0.467224 $
(-0.23%)
0.468291 $ |
CVCoin
CVCOIN/BTC |
4.182K $ |
B:
0.031974 $
H: 0.032425 $ |
0.031823 $
(-1.44%)
0.032288 $ |
|
OST
OST/ETH |
4.162K $ |
B:
0.007113 $
H: 0.008388 $ |
0.007256 $
(0.09%)
0.007249 $ |
Enigma
ENG/BTC |
4.074K $ |
B:
0.257981 $
H: 0.262337 $ |
0.259539 $
(0.34%)
0.258666 $ |
|
BeeKan
BKBT/ETH |
4.011K $ |
B:
0.000527 $
H: 0.000532 $ |
0.000529 $
(-0.01%)
0.000529 $ |
|
ARPA Chain
ARPA/HT |
3.930K $ |
B:
0.010845 $
H: 0.010982 $ |
0.010919 $
(-0.3%)
0.010953 $ |
|
VIDY
VIDY/HT |
3.867K $ |
B:
0.000628 $
H: 0.000653 $ |
0.000631 $
(-1.88%)
0.000644 $ |
|
Medicalchain
MTN/ETH |
3.857K $ |
B:
0.002899 $
H: 0.002914 $ |
0.00291 $
(0.31%)
0.002901 $ |
|
CVCoin
CVCOIN/ETH |
3.833K $ |
B:
0.031726 $
H: 0.032281 $ |
0.031847 $
(-0.9%)
0.032138 $ |
|
Whole Network
NODE/HT |
3.823K $ |
B:
0.001294 $
H: 0.001341 $ |
0.00133 $
(2.67%)
0.001295 $ |
|
Reserve Rights
RSR/HT |
3.657K $ |
B:
0.00304 $
H: 0.003068 $ |
0.003055 $
(-0.18%)
0.003061 $ |
|
Skrumble Network
SKM/HT |
3.367K $ |
B:
0.002016 $
H: 0.002045 $ |
0.002024 $
(-0.63%)
0.002037 $ |
|
Egretia
EGT/HT |
3.237K $ |
B:
0.000882 $
H: 0.000916 $ |
0.00089 $
(0.39%)
0.000887 $ |
|
CNNS
CNNS/HT |
2.982K $ |
B:
0.003381 $
H: 0.003434 $ |
0.003416 $
(0.29%)
0.003406 $ |
|
Tierion
TNT/ETH |
2.861K $ |
B:
0.034818 $
H: 0.040122 $ |
0.038061 $
(7.86%)
0.035288 $ |
Globalvillage Ecosystem
GVE/BTC |
2.860K $ |
B:
0.000162 $
H: 0.000164 $ |
0.000162 $
(0.27%)
0.000162 $ |
|
Raiden Network Token
RDN/ETH |
2.792K $ |
B:
0.069852 $
H: 0.08275 $ |
0.076032 $
(6.39%)
0.071467 $ |
|
Lunyr
LUN/BTC |
2.701K $ |
B:
0.813043 $
H: 0.835878 $ |
0.82539 $
(1.39%)
0.814048 $ |
|
Eminer
EM/HT |
2.546K $ |
B:
0.003097 $
H: 0.003149 $ |
0.003105 $
(-0.92%)
0.003134 $ |
|
Zilla
ZLA/BTC |
2.470K $ |
B:
0.00402 $
H: 0.004042 $ |
0.004035 $
(0.27%)
0.004025 $ |
|
Globalvillage Ecosystem
GVE/ETH |
2.410K $ |
B:
0.000161 $
H: 0.000163 $ |
0.000163 $
(0.38%)
0.000163 $ |
|
Ripio Credit Network
RCN/ETH |
2.328K $ |
B:
0.047627 $
H: 0.053457 $ |
0.049162 $
(-0.62%)
0.049466 $ |
|
AirSwap
AST/ETH |
2.265K $ |
B:
0.011561 $
H: 0.014195 $ |
0.01281 $
(6.03%)
0.012082 $ |
|
Pivot Token
PVT/HT |
2.223K $ |
B:
0.000298 $
H: 0.000299 $ |
0.000298 $
(-0.05%)
0.000298 $ |
|
AdEx
ADX/BTC |
2.119K $ |
B:
0.054355 $
H: 0.055756 $ |
0.054843 $
(0.27%)
0.054697 $ |
|
Bluzelle
BLZ/ETH |
2.101K $ |
B:
0.017292 $
H: 0.017392 $ |
0.017382 $
(0.52%)
0.017292 $ |
|
Force Protocol
FOR/HT |
1.822K $ |
B:
0.031589 $
H: 0.032045 $ |
0.032362 $
(1.32%)
0.03194 $ |
Quantstamp
QSP/ETH |
1.687K $ |
B:
0.006542 $
H: 0.007652 $ |
0.007186 $
(7.03%)
0.006714 $ |
|
DeepBrain Chain
DBC/ETH |
1.626K $ |
B:
0.00063 $
H: 0.000633 $ |
0.000633 $
(0.38%)
0.00063 $ |
|
EMOGI Network
LOL/HT |
1.571K $ |
B:
0.000337 $
H: 0.000338 $ |
0.000337 $
(-0.05%)
0.000337 $ |
|
Matryx
MTX/ETH |
1.266K $ |
B:
0.02908 $
H: 0.02921 $ |
0.029192 $
(0.38%)
0.02908 $ |
BitcoinX
BCX/BTC |
1.232K $ |
B:
0.000583 $
H: 0.000586 $ |
0.000585 $
(0.27%)
0.000584 $ |
|
UGAS
UGAS/ETH |
1.144K $ |
B:
0.013803 $
H: 0.013864 $ |
0.013856 $
(0.38%)
0.013803 $ |
|
CNNS
CNNS/BTC |
1.092K $ |
B:
0.003289 $
H: 0.003399 $ |
0.003302 $
(0.27%)
0.003293 $ |
Super Bitcoin
SBTC/BTC |
677 $ |
B:
0.621202 $
H: 0.624612 $ |
0.623628 $
(0.27%)
0.621969 $ |
|
Enigma
ENG/ETH |
612 $ |
B:
0.256688 $
H: 0.257835 $ |
0.257673 $
(0.38%)
0.256688 $ |
|
Quantstamp
QSP/BTC |
535 $ |
B:
0.010506 $
H: 0.010563 $ |
0.010547 $
(0.27%)
0.010519 $ |