Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 77.023M |
B: $ 60,793.79
H: $ 62,264.52 | $ 61,818.61 (1.11%) $ 61,137.09 |
 Supreme Finance hypeusdt | $ 29.988M |
B: $ 56.76
H: $ 59.64 | $ 57.33 (-2.7%) $ 58.92 |
 ChainLink LINK/USDT | $ 20.335M |
B: $ 7.6516
H: $ 7.9287 | $ 7.8483 (1.62%) $ 7.7235 |
 Zcash ZEC/USDT | $ 16.703M |
B: $ 400.02
H: $ 440.00 | $ 403.29 (-2%) $ 411.51 |
 Monero XMR/USDT | $ 15.527M |
B: $ 305.00
H: $ 314.65 | $ 309.40 (-0.89%) $ 312.17 |
 Tron TRX/USDT | $ 10.337M |
B: $ 0.321442
H: $ 0.323927 | $ 0.322026 (-0.02%) $ 0.32209 |
 Bitcoin SV BSV/USDT | $ 9.945M |
B: $ 11.50
H: $ 11.85 | $ 11.54 (-1.09%) $ 11.67 |
 Adventure Gold AGLD/USDT | $ 9.173M |
B: $ 0.1768
H: $ 0.1829 | $ 0.1797 (-0.61%) $ 0.1808 |
 Filecoin FIL/USDT | $ 8.513M |
B: $ 0.7407
H: $ 0.7777 | $ 0.7637 (1.65%) $ 0.7513 |
 USD Coin USDC/USDT | $ 8.498M |
B: $ 1.0003
H: $ 1.0006 | $ 1.0004 (0.01%) $ 1.0003 |
 Algorand ALGO/USDT | $ 8.468M |
B: $ 0.088
H: $ 0.0917 | $ 0.091 (2.59%) $ 0.0887 |
 APENFT NFT/USDT | $ 8.312M |
B: $ 0.00000026
H: $ 0.00000027 | $ 0.00000026 (-2%) $ 0.00000026 |
 SUN SUN/USDT | $ 7.723M |
B: $ 0.017132
H: $ 0.017253 | $ 0.017198 (0.17%) $ 0.017169 |
 MiL.k mlkusdt | $ 7.201M |
B: $ 0.035
H: $ 0.0378 | $ 0.0367 (1.1%) $ 0.0363 |
 MX Token MX/USDT | $ 7.151M |
B: $ 1.735
H: $ 1.7486 | $ 1.742 (0.11%) $ 1.74 |
 Horizen ZEN/USDT | $ 6.309M |
B: $ 4.2835
H: $ 4.4265 | $ 4.3558 (-0.49%) $ 4.3773 |
 JUST JST/USDT | $ 5.983M |
B: $ 0.081741
H: $ 0.083788 | $ 0.082222 (-0.32%) $ 0.082482 |
 Dash DASH/USDT | $ 5.504M |
B: $ 34.81
H: $ 36.58 | $ 35.08 (-1.9%) $ 35.76 |
 Nexo NEXOUSDT | $ 5.053M |
B: $ 0.7043
H: $ 0.7745 | $ 0.7704 (1.65%) $ 0.7579 |
 NEAR Protocol NEAR/USDT | $ 5.036M |
B: $ 2.0338
H: $ 2.2589 | $ 2.1994 (5.97%) $ 2.0755 |
 Litecoin LTC/USDT | $ 5.034M |
B: $ 41.92
H: $ 43.49 | $ 43.02 (2.4%) $ 42.01 |
 0x ZRX/USDT | $ 4.752M |
B: $ 0.0846
H: $ 0.0882 | $ 0.0855 (0.94%) $ 0.0847 |
 Chia Network XCH/USDT | $ 4.648M |
B: $ 2.0431
H: $ 2.1514 | $ 2.0516 (-3.36%) $ 2.1229 |
 Chiliz CHZ/USDT | $ 4.428M |
B: $ 0.026901
H: $ 0.029316 | $ 0.028223 (4.88%) $ 0.02691 |
 Gatechain Token GT/USDT | $ 3.819M |
B: $ 6.274
H: $ 6.3748 | $ 6.3412 (0.61%) $ 6.3027 |
 Status SNT/USDT | $ 3.757M |
B: $ 0.006317
H: $ 0.007194 | $ 0.007081 (6.16%) $ 0.00667 |
 Arweave AR/USDT | $ 3.739M |
B: $ 1.8853
H: $ 1.9971 | $ 1.9225 (0.88%) $ 1.9057 |
 API3 API3/USDT | $ 3.106M |
B: $ 0.2474
H: $ 0.2632 | $ 0.2543 (1.27%) $ 0.2511 |
 Decentraland MANA/USDT | $ 2.995M |
B: $ 0.064
H: $ 0.0662 | $ 0.0657 (2.34%) $ 0.0642 |
 Basic Attention Token BAT/USDT | $ 2.655M |
B: $ 0.0917
H: $ 0.0945 | $ 0.0943 (0.64%) $ 0.0937 |
 Ripple XRP/USDT | $ 2.653M |
B: $ 1.1178
H: $ 1.1468 | $ 1.1326 (0.44%) $ 1.1276 |
 dKargo DKA/USDT | $ 2.633M |
B: $ 0.003788
H: $ 0.004035 | $ 0.003985 (1.92%) $ 0.00391 |
 Injective Protocol INJ/USDT | $ 2.602M |
B: $ 5.3536
H: $ 5.6506 | $ 5.4194 (-0.47%) $ 5.445 |
 Ampleforth Governance Token FORTH/USDT | $ 2.598M |
B: $ 0.1876
H: $ 0.217 | $ 0.2054 (6.1%) $ 0.1936 |
 Golem GLM/USDT | $ 2.564M |
B: $ 0.1061
H: $ 0.1097 | $ 0.1083 (0.84%) $ 0.1074 |
 Reef REEF/USDT | $ 2.501M |
B: $ 0.000058
H: $ 0.000064 | $ 0.000061 (-1.61%) $ 0.000062 |
 The Graph GRT/USDT | $ 2.434M |
B: $ 0.01828
H: $ 0.020224 | $ 0.019683 (-2.17%) $ 0.02012 |
 Qtum QTUM/USDT | $ 2.416M |
B: $ 0.6793
H: $ 0.6984 | $ 0.6907 (0.86%) $ 0.6848 |
 Beacon ETH BETH/USDT | $ 2.397M |
B: $ 1,464.02
H: $ 1,663.40 | $ 1,573.47 (-4.36%) $ 1,645.25 |
 Orchid OXT/USDT | $ 2.286M |
B: $ 0.0066
H: $ 0.0078 | $ 0.0069 (-5.48%) $ 0.0073 |
 Stellar XLM/USDT | $ 2.250M |
B: $ 0.1901
H: $ 0.197513 | $ 0.190347 (-2.52%) $ 0.195259 |
 Theta Token THETA/USDT | $ 2.182M |
B: $ 0.1474
H: $ 0.154 | $ 0.1505 (0.87%) $ 0.1492 |
 Ankr Network ANKR/USDT | $ 2.091M |
B: $ 0.00371
H: $ 0.003812 | $ 0.003764 (0.61%) $ 0.003741 |
 aelf ELF/USDT | $ 2.081M |
B: $ 0.0623
H: $ 0.0659 | $ 0.0646 (0.16%) $ 0.0645 |
 Badger DAO BADGER/USDT | $ 2.045M |
B: $ 0.3363
H: $ 0.3611 | $ 0.3468 (-2.12%) $ 0.3543 |
 Casper CSPR/USDT | $ 2.037M |
B: $ 0.002064
H: $ 0.002231 | $ 0.002162 (-0.18%) $ 0.002166 |
 IOStoken IOST/USDT | $ 2.003M |
B: $ 0.000754
H: $ 0.000802 | $ 0.000792 (2.33%) $ 0.000774 |
 SushiSwap SUSHI/USDT | $ 1.937M |
B: $ 0.1572
H: $ 0.176 | $ 0.1715 (5.02%) $ 0.1633 |
 The Sandbox SAND/USDT | $ 1.924M |
B: $ 0.049143
H: $ 0.052064 | $ 0.051934 (4.49%) $ 0.049703 |
 Curve DAO Token CRV/USDT | $ 1.839M |
B: $ 0.1947
H: $ 0.2073 | $ 0.2032 (2.89%) $ 0.1975 |
 Compound COMP/USDT | $ 1.698M |
B: $ 17.56
H: $ 19.15 | $ 18.94 (6.64%) $ 17.76 |
 Synthetix SNX/USDT | $ 1.682M |
B: $ 0.237
H: $ 0.2477 | $ 0.2463 (2.11%) $ 0.2412 |
 Tellor TRB/USDT | $ 1.639M |
B: $ 12.20
H: $ 13.09 | $ 12.92 (-0.13%) $ 12.93 |
 Cardano ADA/USDT | $ 1.623M |
B: $ 0.160906
H: $ 0.169592 | $ 0.166202 (2.09%) $ 0.162805 |
 BitTorrent BTT/USDT | $ 1.616M |
B: $ 0.00000026
H: $ 0.00000026 | $ 0.00000026 (-0.04%) $ 0.00000026 |
 1inch 1INCH/USDT | $ 1.582M |
B: $ 0.068444
H: $ 0.071691 | $ 0.07021 (2.49%) $ 0.068502 |
 Tezos XTZ/USDT | $ 1.564M |
B: $ 0.2409
H: $ 0.2481 | $ 0.244 (-0.33%) $ 0.2448 |
 Axie Infinity AXS/USDT | $ 1.519M |
B: $ 0.9089
H: $ 0.9391 | $ 0.9212 (0.09%) $ 0.9204 |
 VeChain VET/USDT | $ 1.475M |
B: $ 0.004697
H: $ 0.004969 | $ 0.004844 (0%) $ 0.004844 |
 Phala.Network PHA/USDT | $ 1.473M |
B: $ 0.030102
H: $ 0.031323 | $ 0.031107 (2.3%) $ 0.030409 |
 Solana SOL/USDT | $ 1.378M |
B: $ 63.68
H: $ 66.43 | $ 65.10 (0.99%) $ 64.46 |
 Ethereum Classic ETC/USDT | $ 1.322M |
B: $ 6.8888
H: $ 7.0728 | $ 7.0249 (0.97%) $ 6.9571 |
 MIOTA IOT/USDT | $ 1.262M |
B: $ 0.0448
H: $ 0.0463 | $ 0.0452 (-0.44%) $ 0.0454 |
 dYdX DYDX/USDT | $ 1.231M |
B: $ 0.1257
H: $ 0.1297 | $ 0.1291 (0.16%) $ 0.1289 |
 ARPA Chain ARPA/USDT | $ 1.170M |
B: $ 0.008229
H: $ 0.008972 | $ 0.00837 (-0.84%) $ 0.008441 |
 Ravencoin RVN/USDT | $ 1.156M |
B: $ 0.004125
H: $ 0.004268 | $ 0.004192 (-0.05%) $ 0.004194 |
 Bancor BNT/USDT | $ 1.100M |
B: $ 0.2673
H: $ 0.2755 | $ 0.2737 (0.74%) $ 0.2717 |
 Waves WAVES/USDT | $ 1.093M |
B: $ 0.2371
H: $ 0.2548 | $ 0.2469 (-3.02%) $ 0.2546 |
 Kusama KSM/USDT | $ 1.073M |
B: $ 3.5121
H: $ 3.6278 | $ 3.5631 (-0.2%) $ 3.5702 |
 Alchemy Pay ACH/USDT | $ 1.071M |
B: $ 0.005026
H: $ 0.005247 | $ 0.005201 (2.44%) $ 0.005077 |
 Terra LUNA/USDT | $ 1.067M |
B: $ 0.0502
H: $ 0.0517 | $ 0.0512 (0.99%) $ 0.0507 |
 Ontology ONT/USDT | $ 1.016M |
B: $ 0.045
H: $ 0.0463 | $ 0.0457 (0%) $ 0.0457 |
 Avalanche AVAX/USDT | $ 991.964K |
B: $ 6.4469
H: $ 6.6983 | $ 6.6388 (1.65%) $ 6.5313 |
 Hydro Protocol HOT/USDT | $ 914.904K |
B: $ 0.000295
H: $ 0.000312 | $ 0.000301 (0.33%) $ 0.0003 |
 Dogecoin DOGE/USDT | $ 850.856K |
B: $ 0.083333
H: $ 0.085671 | $ 0.084955 (0.91%) $ 0.084193 |
 Siacoin SC/USDT | $ 814.639K |
B: $ 0.000695
H: $ 0.000717 | $ 0.000712 (1.86%) $ 0.000699 |
 Radicle RAD/USDT | $ 803.009K |
B: $ 0.2036
H: $ 0.2126 | $ 0.21 (0.05%) $ 0.2099 |
 Nervos Network CKB/USDT | $ 770.128K |
B: $ 0.001007
H: $ 0.001065 | $ 0.001052 (2.43%) $ 0.001027 |
 Band Protocol BAND/USDT | $ 756.586K |
B: $ 0.1595
H: $ 0.1823 | $ 0.1682 (0.54%) $ 0.1673 |
 eCash XEC/USDT | $ 753.435K |
B: $ 0.00000524
H: $ 0.00000549 | $ 0.00000539 (0.94%) $ 0.00000534 |
 Uniswap UNI/USDT | $ 742.441K |
B: $ 2.4403
H: $ 2.5124 | $ 2.4763 (0.4%) $ 2.4665 |
 Storj STORJ/USDT | $ 741.269K |
B: $ 0.0756
H: $ 0.0776 | $ 0.0759 (-0.91%) $ 0.0766 |
 UMA UMA/USDT | $ 727.403K |
B: $ 0.3709
H: $ 0.3857 | $ 0.3819 (1.06%) $ 0.3779 |
 NEO NEO/USDT | $ 719.606K |
B: $ 2.08
H: $ 2.17 | $ 2.13 (-1.39%) $ 2.16 |
 Harmony ONE/USDT | $ 700.803K |
B: $ 0.001239
H: $ 0.001415 | $ 0.001313 (-2.01%) $ 0.00134 |
 Zilliqa ZIL/USDT | $ 693.052K |
B: $ 0.003022
H: $ 0.003109 | $ 0.00309 (0.98%) $ 0.00306 |
 Enzyme MLN/USDT | $ 687.255K |
B: $ 1.8855
H: $ 2.3112 | $ 2.2467 (0.75%) $ 2.2299 |
 Sperax SPA/USDT | $ 652.591K |
B: $ 0.002021
H: $ 0.002021 | $ 0.002021 (0%) $ 0.002021 |
 Request Network REQ/USDT | $ 651.237K |
B: $ 0.0546
H: $ 0.0643 | $ 0.0606 (-1.3%) $ 0.0614 |
 Kava KAVA/USDT | $ 649.913K |
B: $ 0.0413
H: $ 0.0458 | $ 0.0428 (0.23%) $ 0.0427 |
 FTX Token FTT/USDT | $ 630.518K |
B: $ 0.29
H: $ 0.3029 | $ 0.2927 (-3.37%) $ 0.3029 |
 Mask Network MASK/USDT | $ 628.693K |
B: $ 0.34
H: $ 0.3532 | $ 0.3462 (0.7%) $ 0.3438 |
 iExecRLC RLC/USDT | $ 573.396K |
B: $ 0.3285
H: $ 0.3414 | $ 0.3356 (0.9%) $ 0.3326 |
 COTI COTI/USDT | $ 560.687K |
B: $ 0.0089
H: $ 0.0099 | $ 0.0096 (1.05%) $ 0.0095 |
 SKALE Network SKL/USDT | $ 544.907K |
B: $ 0.004246
H: $ 0.004458 | $ 0.004398 (0.69%) $ 0.004368 |
 Cosmos ATOM/USDT | $ 532.621K |
B: $ 1.7225
H: $ 1.8092 | $ 1.80 (0.7%) $ 1.7875 |
 Bitcoin Cash BCH/USDT | $ 521.971K |
B: $ 201.00
H: $ 207.72 | $ 205.35 (0.72%) $ 203.88 |
 TrueUSD TUSD/USDT | $ 500.451K |
B: $ 0.99932
H: $ 0.99963 | $ 0.99939 (-0.02%) $ 0.99958 |
 Polkadot DOT/USDT | $ 496.376K |
B: $ 0.9146
H: $ 0.9692 | $ 0.9613 (1.93%) $ 0.9431 |
 KyberNetwork KNC/USDT | $ 477.389K |
B: $ 0.1173
H: $ 0.1201 | $ 0.1178 (0.43%) $ 0.1173 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $