Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 72.205M |
B: $ 70,500.00
H: $ 71,243.81 | $ 71,179.25 (0.84%) $ 70,586.14 |
|
Solana SOL/USDT | $ 25.797M |
B: $ 86.65
H: $ 88.16 | $ 87.92 (1.38%) $ 86.72 |
|
Ripple XRP/USDT | $ 22.469M |
B: $ 1.3872
H: $ 1.4087 | $ 1.4067 (1.18%) $ 1.3903 |
|
Dogecoin DOGE/USDT | $ 12.768M |
B: $ 0.094384
H: $ 0.096176 | $ 0.096093 (1.25%) $ 0.094906 |
|
USD Coin USDC/USDT | $ 10.343M |
B: $ 0.9998
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
SUN SUN/USDT | $ 10.112M |
B: $ 0.016247
H: $ 0.016647 | $ 0.016311 (-1.41%) $ 0.016544 |
|
Cardano ADA/USDT | $ 5.557M |
B: $ 0.258674
H: $ 0.263797 | $ 0.263208 (0.97%) $ 0.260669 |
|
Monero XMR/USDT | $ 5.419M |
B: $ 353.17
H: $ 359.90 | $ 355.45 (-0.13%) $ 355.93 |
|
Bitcoin Cash BCH/USDT | $ 5.230M |
B: $ 461.27
H: $ 468.41 | $ 467.43 (1.29%) $ 461.46 |
|
Multi-collateral DAI DAI/USDT | $ 4.594M |
B: $ 0.9996
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Filecoin FIL/USDT | $ 3.893M |
B: $ 0.8673
H: $ 0.9129 | $ 0.881 (1.51%) $ 0.8679 |
|
ChainLink LINK/USDT | $ 3.811M |
B: $ 8.9831
H: $ 9.1799 | $ 9.1847 (2.1%) $ 8.9957 |
|
Axie Infinity AXS/USDT | $ 3.716M |
B: $ 1.2125
H: $ 1.30 | $ 1.2651 (4.13%) $ 1.2149 |
|
Tron TRX/USDT | $ 3.196M |
B: $ 0.296563
H: $ 0.299081 | $ 0.29802 (-0.06%) $ 0.298212 |
|
Polkadot DOT/USDT | $ 3.078M |
B: $ 1.4052
H: $ 1.4329 | $ 1.4175 (-0.99%) $ 1.4317 |
|
APENFT NFT/USDT | $ 2.997M |
B: $ 0.00000033
H: $ 0.00000033 | $ 0.00000033 (0.12%) $ 0.00000033 |
|
Steem STEEM/USDT | $ 2.364M |
B: $ 0.0623
H: $ 0.0638 | $ 0.0634 (1.6%) $ 0.0624 |
|
JUST JST/USDT | $ 2.264M |
B: $ 0.05316
H: $ 0.054328 | $ 0.053211 (-2.05%) $ 0.054324 |
|
Curve DAO Token CRV/USDT | $ 2.219M |
B: $ 0.2262
H: $ 0.2349 | $ 0.2342 (3.4%) $ 0.2265 |
|
Litecoin LTC/USDT | $ 2.187M |
B: $ 54.39
H: $ 55.00 | $ 54.95 (0.88%) $ 54.47 |
|
Chiliz CHZ/USDT | $ 1.968M |
B: $ 0.037874
H: $ 0.038564 | $ 0.038255 (1.01%) $ 0.037874 |
|
Avalanche AVAX/USDT | $ 1.871M |
B: $ 9.5541
H: $ 9.7459 | $ 9.7052 (1.45%) $ 9.5661 |
|
Uniswap UNI/USDT | $ 1.604M |
B: $ 3.9104
H: $ 3.951 | $ 3.9405 (0.37%) $ 3.9261 |
|
ARPA Chain ARPA/USDT | $ 1.484M |
B: $ 0.00996
H: $ 0.010972 | $ 0.010095 (0.06%) $ 0.010089 |
|
yearn.finance YFI/USDT | $ 1.309M |
B: $ 2,532.54
H: $ 2,627.19 | $ 2,575.56 (1.49%) $ 2,537.79 |
|
Horizen ZEN/USDT | $ 1.161M |
B: $ 5.5301
H: $ 5.6548 | $ 5.6344 (1.89%) $ 5.5301 |
|
BitTorrent BTT/USDT | $ 1.053M |
B: $ 0.00000033
H: $ 0.00000033 | $ 0.00000033 (0.72%) $ 0.00000033 |
|
Basic Attention Token BAT/USDT | $ 1.014M |
B: $ 0.0964
H: $ 0.0992 | $ 0.0988 (1.23%) $ 0.0976 |
|
Phala.Network PHA/USDT | $ 1.010M |
B: $ 0.032206
H: $ 0.033398 | $ 0.03318 (1.5%) $ 0.03269 |
|
Golem GLM/USDT | $ 960.689K |
B: $ 0.1287
H: $ 0.1329 | $ 0.1326 (1.84%) $ 0.1302 |
|
Adventure Gold AGLD/USDT | $ 950.901K |
B: $ 0.2355
H: $ 0.242 | $ 0.2394 (0.21%) $ 0.2389 |
|
NEAR Protocol NEAR/USDT | $ 932.731K |
B: $ 1.3047
H: $ 1.3289 | $ 1.3281 (1.33%) $ 1.3107 |
|
Supreme Finance hypeusdt | $ 910.944K |
B: $ 37.70
H: $ 38.85 | $ 37.83 (-0.37%) $ 37.97 |
|
Qtum QTUM/USDT | $ 876.624K |
B: $ 0.8751
H: $ 0.8832 | $ 0.8824 (0.72%) $ 0.8761 |
|
Ontology ONT/USDT | $ 850.097K |
B: $ 0.0402
H: $ 0.0409 | $ 0.0407 (0.99%) $ 0.0403 |
|
Bitcoin SV BSV/USDT | $ 831.009K |
B: $ 15.32
H: $ 15.76 | $ 15.59 (1.68%) $ 15.33 |
|
The Sandbox SAND/USDT | $ 796.267K |
B: $ 0.081505
H: $ 0.08243 | $ 0.08243 (0.41%) $ 0.082092 |
|
The Graph GRT/USDT | $ 667.560K |
B: $ 0.025857
H: $ 0.026313 | $ 0.026198 (0.43%) $ 0.026086 |
|
Beacon ETH BETH/USDT | $ 639.995K |
B: $ 2,070.78
H: $ 2,128.33 | $ 2,107.04 (1.38%) $ 2,078.40 |
|
Tezos XTZ/USDT | $ 631.298K |
B: $ 0.3943
H: $ 0.4493 | $ 0.4217 (-3.28%) $ 0.436 |
|
Mask Network MASK/USDT | $ 629.995K |
B: $ 0.4516
H: $ 0.46 | $ 0.4576 (0.7%) $ 0.4544 |
|
Tron TRX/ETH | $ 611.879K |
B: $ 0.520649
H: $ 0.527503 | $ 0.521309 (-1.02%) $ 0.526696 |
|
Zcash ZEC/USDT | $ 587.030K |
B: $ 208.31
H: $ 213.62 | $ 213.13 (1.91%) $ 209.14 |
|
Tellor TRB/USDT | $ 575.194K |
B: $ 15.99
H: $ 16.12 | $ 16.11 (0.62%) $ 16.01 |
|
Terra LUNA/USDT | $ 549.920K |
B: $ 0.0621
H: $ 0.0635 | $ 0.0627 (-0.32%) $ 0.0629 |
|
eCash XEC/USDT | $ 540.241K |
B: $ 0.00000698
H: $ 0.00000711 | $ 0.00000709 (1.14%) $ 0.00000701 |
|
MX Token MX/USDT | $ 530.054K |
B: $ 1.7833
H: $ 1.7989 | $ 1.7934 (0.11%) $ 1.7915 |
|
Decentraland MANA/USDT | $ 528.242K |
B: $ 0.0897
H: $ 0.0906 | $ 0.0903 (0.11%) $ 0.0902 |
|
Nexo NEXOUSDT | $ 525.458K |
B: $ 0.8895
H: $ 0.9031 | $ 0.902 (0.93%) $ 0.8937 |
|
1inch 1INCH/USDT | $ 483.684K |
B: $ 0.096372
H: $ 0.097499 | $ 0.097112 (0.24%) $ 0.096878 |
|
VeChain VET/USDT | $ 463.661K |
B: $ 0.007065
H: $ 0.007146 | $ 0.007138 (0.39%) $ 0.00711 |
|
0x ZRX/USDT | $ 462.625K |
B: $ 0.1047
H: $ 0.1055 | $ 0.1053 (0.19%) $ 0.1051 |
|
Dash DASH/USDT | $ 428.481K |
B: $ 32.26
H: $ 32.69 | $ 32.59 (0.56%) $ 32.41 |
|
Request Network REQ/USDT | $ 408.287K |
B: $ 0.0683
H: $ 0.0703 | $ 0.0699 (0.29%) $ 0.0697 |
|
Ravencoin RVN/USDT | $ 401.452K |
B: $ 0.005341
H: $ 0.005404 | $ 0.005401 (0.48%) $ 0.005375 |
|
Internet Computer ICP/USDT | $ 392.033K |
B: $ 2.64
H: $ 2.72 | $ 2.71 (2.26%) $ 2.65 |
|
iExecRLC RLC/USDT | $ 375.406K |
B: $ 0.392
H: $ 0.4034 | $ 0.3963 (-1.39%) $ 0.4019 |
|
Zilliqa ZIL/USDT | $ 372.076K |
B: $ 0.003974
H: $ 0.004082 | $ 0.004057 (-0.39%) $ 0.004073 |
|
Harmony ONE/USDT | $ 370.104K |
B: $ 0.00235
H: $ 0.002394 | $ 0.002393 (1.44%) $ 0.002359 |
|
Ampleforth Governance Token FORTH/USDT | $ 342.344K |
B: $ 0.9169
H: $ 0.9589 | $ 0.9434 (-1.62%) $ 0.9589 |
|
Siacoin SC/USDT | $ 336.522K |
B: $ 0.001024
H: $ 0.001036 | $ 0.001032 (0.39%) $ 0.001028 |
|
UMA UMA/USDT | $ 329.207K |
B: $ 0.4327
H: $ 0.4518 | $ 0.4405 (0.89%) $ 0.4366 |
|
Stellar XLM/USDT | $ 326.639K |
B: $ 0.163407
H: $ 0.166896 | $ 0.166694 (1.87%) $ 0.163632 |
|
Arweave AR/USDT | $ 323.915K |
B: $ 1.8163
H: $ 1.8505 | $ 1.8403 (0.25%) $ 1.8357 |
|
Algorand ALGO/USDT | $ 316.560K |
B: $ 0.0898
H: $ 0.0915 | $ 0.0907 (-0.55%) $ 0.0912 |
|
Decred DCR/USDT | $ 296.055K |
B: $ 25.60
H: $ 26.60 | $ 26.33 (2.8%) $ 25.61 |
|
Storj STORJ/USDT | $ 275.726K |
B: $ 0.0955
H: $ 0.0975 | $ 0.0958 (0.21%) $ 0.0956 |
|
FTX Token FTT/USDT | $ 266.205K |
B: $ 0.2791
H: $ 0.2822 | $ 0.2813 (-0.04%) $ 0.2814 |
|
Synthetix SNX/USDT | $ 266.053K |
B: $ 0.3033
H: $ 0.3114 | $ 0.3072 (-0.1%) $ 0.3075 |
|
Status SNT/USDT | $ 259.097K |
B: $ 0.009593
H: $ 0.009636 | $ 0.009625 (0.3%) $ 0.009596 |
|
Bancor BNT/USDT | $ 257.583K |
B: $ 0.2967
H: $ 0.3012 | $ 0.3005 (0.6%) $ 0.2987 |
|
API3 API3/USDT | $ 256.387K |
B: $ 0.2876
H: $ 0.2932 | $ 0.2887 (-1.16%) $ 0.2921 |
|
Gatechain Token GT/USDT | $ 253.366K |
B: $ 7.0794
H: $ 7.1702 | $ 7.1354 (0.25%) $ 7.1174 |
|
SKALE Network SKL/USDT | $ 251.331K |
B: $ 0.006432
H: $ 0.006736 | $ 0.006477 (-0.22%) $ 0.006491 |
|
Nervos Network CKB/USDT | $ 247.392K |
B: $ 0.001513
H: $ 0.001533 | $ 0.001527 (0%) $ 0.001527 |
|
KyberNetwork KNC/USDT | $ 230.351K |
B: $ 0.1313
H: $ 0.1329 | $ 0.1327 (0.99%) $ 0.1314 |
|
MIOTA IOT/USDT | $ 215.237K |
B: $ 0.0628
H: $ 0.0638 | $ 0.0637 (0.63%) $ 0.0633 |
|
Alchemy Pay ACH/USDT | $ 215.210K |
B: $ 0.006649
H: $ 0.006749 | $ 0.006684 (-0.9%) $ 0.006745 |
|
Clover CLV/USDT | $ 207.032K |
B: $ 0.003875
H: $ 0.004086 | $ 0.003985 (1.66%) $ 0.00392 |
|
Compound COMP/USDT | $ 200.002K |
B: $ 18.36
H: $ 18.55 | $ 18.50 (0.22%) $ 18.46 |
|
Hydro Protocol HOT/USDT | $ 199.819K |
B: $ 0.00041
H: $ 0.000413 | $ 0.000413 (0.49%) $ 0.000411 |
|
TOP TOP/USDT | $ 199.796K |
B: $ 0.0000699
H: $ 0.0000699 | $ 0.0000699 (0%) $ 0.0000699 |
|
Civic CVC/USDT | $ 188.498K |
B: $ 0.03
H: $ 0.0303 | $ 0.0302 (0.33%) $ 0.0301 |
|
dYdX DYDX/USDT | $ 169.305K |
B: $ 0.0867
H: $ 0.0879 | $ 0.0874 (-0.11%) $ 0.0875 |
|
TrueUSD TUSD/USDT | $ 169.001K |
B: $ 0.99895
H: $ 0.99974 | $ 0.99942 (0.05%) $ 0.99895 |
|
Casper CSPR/USDT | $ 166.247K |
B: $ 0.002926
H: $ 0.003036 | $ 0.002984 (-1.62%) $ 0.003033 |
|
Sperax SPA/USDT | $ 159.897K |
B: $ 0.00343
H: $ 0.003466 | $ 0.003443 (0.06%) $ 0.003441 |
|
Badger DAO BADGER/USDT | $ 159.755K |
B: $ 0.3874
H: $ 0.4023 | $ 0.3978 (1.32%) $ 0.3926 |
|
SwftCoin SWFTC/USDT | $ 158.071K |
B: $ 0.003437
H: $ 0.003494 | $ 0.003475 (0.61%) $ 0.003454 |
|
aelf ELF/USDT | $ 152.501K |
B: $ 0.08
H: $ 0.084 | $ 0.0809 (1%) $ 0.0801 |
|
v.systems VSYS/USDT | $ 149.968K |
B: $ 0.000235
H: $ 0.000236 | $ 0.000236 (-0.34%) $ 0.000236 |
|
Orchid OXT/USDT | $ 148.925K |
B: $ 0.0177
H: $ 0.0183 | $ 0.0179 (-0.56%) $ 0.018 |
|
IOStoken IOST/USDT | $ 136.042K |
B: $ 0.00113
H: $ 0.001141 | $ 0.001135 (-0.18%) $ 0.001137 |
|
SushiSwap SUSHI/USDT | $ 133.817K |
B: $ 0.2064
H: $ 0.2102 | $ 0.21 (1.3%) $ 0.2073 |
|
Origin Protocol OGN/USDT | $ 126.561K |
B: $ 0.0248
H: $ 0.0255 | $ 0.025 (0.4%) $ 0.0249 |
|
Ethereum Classic ETC/USDT | $ 123.504K |
B: $ 8.193
H: $ 8.269 | $ 8.2533 (0.04%) $ 8.25 |
|
Ethereum Push Notification Service PUSH/USDT | $ 86.473K |
B: $ 0.01197
H: $ 0.01224 | $ 0.01221 (1.58%) $ 0.01202 |
|
Electroneum etnusdt | $ 85.692K |
B: $ 0.000849
H: $ 0.000918 | $ 0.000871 (-3.38%) $ 0.000901 |
|
SHIBA INU SHIB/USDT | $ 85.340K |
B: $ 0.00000583
H: $ 0.00000593 | $ 0.00000588 (-0.51%) $ 0.00000591 |
|
Ethereum ETH/BTC | $ 82.790K |
B: $ 2,071.15
H: $ 2,104.19 | $ 2,098.93 (1.2%) $ 2,074.10 |