Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 424.483M
Nb. Paires
2236
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 241.630M B: $ 75,778.30
H: $ 78,041.90		$ 77,353.30 (-0.42%) $ 77,677.41
XMR

Monero

XMR/USDT

$ 32.146M B: $ 619.90
H: $ 637.17		$ 635.10 (2.34%) $ 620.55
TRX

Tron

TRX/USDT

$ 19.291M B: $ 0.320842
H: $ 0.324342		$ 0.321656 (-0.42%) $ 0.322997
SOL

Solana

SOL/USDT

$ 15.520M B: $ 89.90
H: $ 93.84		$ 92.39 (-1.44%) $ 93.74
BTT

BitTorrent

BTT/USDT

$ 13.739M B: $ 0.00000036
H: $ 0.00000036		$ 0.00000036 (-0.46%) $ 0.00000036
JST

JUST

JST/USDT

$ 8.635M B: $ 0.141821
H: $ 0.143188		$ 0.142725 (0.61%) $ 0.141856
NFT

APENFT

NFT/USDT

$ 8.462M B: $ 0.00000021
H: $ 0.00000023		$ 0.00000023 (-0.76%) $ 0.00000023
XRP

Ripple

XRP/USDT

$ 7.233M B: $ 1.2438
H: $ 1.2876		$ 1.2712 (-0.75%) $ 1.2809
ZEC

Zcash

ZEC/USDT

$ 4.466M B: $ 1,165.09
H: $ 1,242.84		$ 1,222.66 (1.37%) $ 1,206.09
HOT

Hydro Protocol

HOT/USDT

$ 3.857M B: $ 0.000474
H: $ 0.000572		$ 0.00051 (-6.42%) $ 0.000545
LTC

Litecoin

LTC/USDT

$ 2.883M B: $ 52.45
H: $ 54.98		$ 53.62 (-1.6%) $ 54.49
FIL

Filecoin

FIL/USDT

$ 2.813M B: $ 0.8301
H: $ 0.8855		$ 0.851 (-3.87%) $ 0.8853
MX

MX Token

MX/USDT

$ 2.582M B: $ 1.5753
H: $ 1.5843		$ 1.5769 (-0.38%) $ 1.5829
XLM

Stellar

XLM/USDT

$ 2.478M B: $ 0.157656
H: $ 0.166		$ 0.160148 (-2.85%) $ 0.164838
WAVES

Waves

WAVES/USDT

$ 2.470M B: $ 0.222
H: $ 0.2413		$ 0.2371 (3.9%) $ 0.2282
SNT

Status

SNT/USDT

$ 2.407M B: $ 0.006368
H: $ 0.006714		$ 0.006412 (-4.24%) $ 0.006696
BETH

Beacon ETH

BETH/USDT

$ 2.314M B: $ 2,235.00
H: $ 2,283.65		$ 2,258.81 (-1.07%) $ 2,283.19
CRV

Curve DAO Token

CRV/USDT

$ 2.283M B: $ 0.2526
H: $ 0.2659		$ 0.2604 (-1.66%) $ 0.2648
ADA

Cardano

ADA/USDT

$ 2.259M B: $ 0.182935
H: $ 0.191898		$ 0.188649 (-1.35%) $ 0.191224
AVAX

Avalanche

AVAX/USDT

$ 2.213M B: $ 8.2782
H: $ 8.6014		$ 8.5195 (-0.7%) $ 8.5797
USDC

USD Coin

USDC/USDT

$ 2.201M B: $ 1.0009
H: $ 1.0036		$ 1.0012 (0.01%) $ 1.0011
CSPR

Casper

CSPR/USDT

$ 2.184M B: $ 0.002073
H: $ 0.0021		$ 0.002085 (0.48%) $ 0.002075
NEXO

Nexo

NEXOUSDT

$ 2.151M B: $ 0.7234
H: $ 0.753		$ 0.7248 (-3.68%) $ 0.7525
OXT

Orchid

OXT/USDT

$ 2.114M B: $ 0.008224
H: $ 0.00855		$ 0.008224 (-1.49%) $ 0.008348
GT

Gatechain Token

GT/USDT

$ 2.099M B: $ 9.5133
H: $ 9.6514		$ 9.5775 (0.29%) $ 9.5495
ELF

aelf

ELF/USDT

$ 1.959M B: $ 0.0452
H: $ 0.0507		$ 0.0452 (-10.67%) $ 0.0506
BCH

Bitcoin Cash

BCH/USDT

$ 1.959M B: $ 268.01
H: $ 278.18		$ 271.84 (-2.21%) $ 277.99
BSV

Bitcoin SV

BSV/USDT

$ 1.928M B: $ 16.37
H: $ 16.99		$ 16.70 (-1.71%) $ 16.99
AXS

Axie Infinity

AXS/USDT

$ 1.851M B: $ 0.8225
H: $ 0.8526		$ 0.8425 (-1.06%) $ 0.8515
MLK

MiL.k

mlkusdt

$ 1.796M B: $ 0.0368
H: $ 0.0388		$ 0.0385 (-0.26%) $ 0.0386
ZEN

Horizen

ZEN/USDT

$ 1.711M B: $ 5.053
H: $ 5.258		$ 5.1219 (-1.17%) $ 5.1826
MLN

Enzyme

MLN/USDT

$ 1.664M B: $ 2.2403
H: $ 2.3413		$ 2.3301 (-0.45%) $ 2.3406
AAVE

Aave

AAVE/USDT

$ 1.513M B: $ 123.41
H: $ 128.82		$ 127.68 (-0.72%) $ 128.61
ALGO

Algorand

ALGO/USDT

$ 1.458M B: $ 0.0894
H: $ 0.0947		$ 0.0918 (-2.03%) $ 0.0937
COMP

Compound

COMP/USDT

$ 1.438M B: $ 19.15
H: $ 20.12		$ 19.85 (0.35%) $ 19.78
GRT

The Graph

GRT/USDT

$ 1.425M B: $ 0.018945
H: $ 0.019878		$ 0.019391 (-2.11%) $ 0.019809
SAND

The Sandbox

SAND/USDT

$ 1.408M B: $ 0.043658
H: $ 0.046208		$ 0.044159 (-3.66%) $ 0.045835
UNI

Uniswap

UNI/USDT

$ 1.406M B: $ 6.9819
H: $ 7.36		$ 7.2108 (-1.99%) $ 7.3575
API3

API3

API3/USDT

$ 1.389M B: $ 0.2332
H: $ 0.2459		$ 0.2381 (-1.61%) $ 0.242
VET

VeChain

VET/USDT

$ 1.377M B: $ 0.00553
H: $ 0.005762		$ 0.005635 (-0.55%) $ 0.005666
DCR

Decred

DCR/USDT

$ 1.332M B: $ 12.70
H: $ 12.87		$ 12.87 (0%) $ 12.87
HYPE

Supreme Finance

hypeusdt

$ 1.320M B: $ 81.26
H: $ 87.51		$ 84.22 (-3.75%) $ 87.49
DKA

dKargo

DKA/USDT

$ 1.173M B: $ 0.002895
H: $ 0.003215		$ 0.002963 (-7.12%) $ 0.00319
ETC

Ethereum Classic

ETC/USDT

$ 910.043K B: $ 6.8568
H: $ 7.0802		$ 7.0112 (-0.67%) $ 7.0583
SUN

SUN

SUN/USDT

$ 588.004K B: $ 0.015673
H: $ 0.015811		$ 0.015718 (-0.02%) $ 0.015721
AR

Arweave

AR/USDT

$ 529.413K B: $ 3.0001
H: $ 3.1679		$ 3.1016 (-1.11%) $ 3.1364
BAT

Basic Attention Token

BAT/USDT

$ 509.594K B: $ 0.1236
H: $ 0.1293		$ 0.1288 (1.34%) $ 0.1271
DASH

Dash

DASH/USDT

$ 370.820K B: $ 44.01
H: $ 46.63		$ 45.34 (-2.03%) $ 46.28
ARPA

ARPA Chain

ARPA/USDT

$ 303.958K B: $ 0.009575
H: $ 0.010046		$ 0.009851 (-1.78%) $ 0.01003
VSYS

v.systems

VSYS/USDT

$ 272.575K B: $ 0.000251
H: $ 0.000257		$ 0.000252 (-2.18%) $ 0.000257
DOGE

Dogecoin

DOGE/USDT

$ 199.199K B: $ 0.072272
H: $ 0.075681		$ 0.074183 (-1.37%) $ 0.075212
TOP

TOP

TOP/USDT

$ 171.425K B: $ 0.0000689
H: $ 0.0000699		$ 0.0000696 (-0.14%) $ 0.0000697
ONE

Harmony

ONE/USDT

$ 164.767K B: $ 0.001069
H: $ 0.001122		$ 0.001102 (-1.78%) $ 0.001122
MANA

Decentraland

MANA/USDT

$ 151.556K B: $ 0.0704
H: $ 0.0736		$ 0.0719 (-1.91%) $ 0.0733
1INCH

1inch

1INCH/USDT

$ 133.836K B: $ 0.078824
H: $ 0.082058		$ 0.080599 (-0.52%) $ 0.081023
SPA

Sperax

SPA/USDT

$ 95.271K B: $ 0.00223
H: $ 0.002245		$ 0.002245 (0.04%) $ 0.002244
AGLD

Adventure Gold

AGLD/USDT

$ 91.615K B: $ 0.169
H: $ 0.1792		$ 0.1738 (-2.91%) $ 0.179
ETN

Electroneum

etnusdt

$ 89.592K B: $ 0.001864
H: $ 0.00197		$ 0.00191 (-1.9%) $ 0.001947
SWFTC

SwftCoin

SWFTC/USDT

$ 83.347K B: $ 0.002478
H: $ 0.00253		$ 0.002494 (0.41%) $ 0.002484
TT

Thunder Token

TT/USDT

$ 81.066K B: $ 0.000084
H: $ 0.000109		$ 0.00009 (-1.1%) $ 0.000091
ACH

Alchemy Pay

ACH/USDT

$ 73.605K B: $ 0.004556
H: $ 0.004806		$ 0.00461 (-4.08%) $ 0.004806
ANKR

Ankr Network

ANKR/USDT

$ 73.515K B: $ 0.003807
H: $ 0.004218		$ 0.003852 (-3.43%) $ 0.003989
IOST

IOStoken

IOST/USDT

$ 71.776K B: $ 0.000689
H: $ 0.000712		$ 0.000704 (-1.12%) $ 0.000712
ELA

Elastos

ELA/USDT

$ 66.753K B: $ 0.4491
H: $ 0.6405		$ 0.4642 (-20.47%) $ 0.5837
ZRX

0x

ZRX/USDT

$ 64.680K B: $ 0.0876
H: $ 0.0966		$ 0.096 (0.42%) $ 0.0956
GLM

Golem

GLM/USDT

$ 55.196K B: $ 0.1046
H: $ 0.1131		$ 0.1095 (-2.14%) $ 0.1119
DYDX

dYdX

DYDX/USDT

$ 54.797K B: $ 0.0981
H: $ 0.1046		$ 0.102 (-1.54%) $ 0.1036
NEAR

NEAR Protocol

NEAR/USDT

$ 49.244K B: $ 3.7029
H: $ 3.876		$ 3.84 (0.45%) $ 3.8227
THETA

Theta Token

THETA/USDT

$ 47.431K B: $ 0.1451
H: $ 0.1531		$ 0.1498 (-1.25%) $ 0.1517
TRB

Tellor

TRB/USDT

$ 45.251K B: $ 15.74
H: $ 16.38		$ 16.18 (-0.76%) $ 16.30
CVC

Civic

CVC/USDT

$ 42.315K B: $ 0.0209
H: $ 0.022		$ 0.0213 (-1.84%) $ 0.0217
SKL

SKALE Network

SKL/USDT

$ 40.134K B: $ 0.003809
H: $ 0.004002		$ 0.003965 (-0.78%) $ 0.003996
PHA

Phala.Network

PHA/USDT

$ 38.515K B: $ 0.0373
H: $ 0.052024		$ 0.043543 (15.05%) $ 0.037846
BTC

Bitcoin

BTC/USDC

$ 34.195K B: $ 75,878.96
H: $ 78,017.98		$ 77,188.17 (-0.82%) $ 77,823.63
XTZ

Tezos

XTZ/USDT

$ 31.949K B: $ 0.2414
H: $ 0.2508		$ 0.2466 (-1.32%) $ 0.2499
FTT

FTX Token

FTT/USDT

$ 27.449K B: $ 0.2314
H: $ 0.2393		$ 0.2357 (-1.17%) $ 0.2385
LUNA

Terra

LUNA/USDT

$ 24.417K B: $ 0.0389
H: $ 0.0395		$ 0.0394 (1.29%) $ 0.0389
SHIB

SHIBA INU

SHIB/USDT

$ 23.010K B: $ 0.0000045
H: $ 0.00000466		$ 0.00000461 (-0.86%) $ 0.00000465
SC

Siacoin

SC/USDT

$ 21.805K B: $ 0.000703
H: $ 0.000735		$ 0.000725 (-0.68%) $ 0.00073
XEC

eCash

XEC/USDT

$ 21.781K B: $ 0.00000589
H: $ 0.00000613		$ 0.00000606 (-1.14%) $ 0.00000613
YFI

yearn.finance

YFI/USDT

$ 21.317K B: $ 1,986.86
H: $ 2,037.31		$ 2,028.46 (2.09%) $ 1,986.87
ICX

ICON

ICX/USDT

$ 20.574K B: $ 0.0102
H: $ 0.0102		$ 0.0102 (0%) $ 0.0102
STEEM

Steem

STEEM/USDT

$ 18.976K B: $ 0.0468
H: $ 0.0481		$ 0.0477 (-0.83%) $ 0.0481
LINK

ChainLink

LINK/USDT

$ 15.693K B: $ 10.69
H: $ 11.18		$ 10.95 (-1.75%) $ 11.14
UMA

UMA

UMA/USDT

$ 13.580K B: $ 0.3152
H: $ 0.341		$ 0.338 (-0.09%) $ 0.3383
MASK

Mask Network

MASK/USDT

$ 12.921K B: $ 0.3693
H: $ 0.3822		$ 0.376 (-0.95%) $ 0.3796
IOTA

MIOTA

IOT/USDT

$ 12.821K B: $ 0.0384
H: $ 0.0403		$ 0.0396 (-0.25%) $ 0.0397
NEO

NEO

NEO/USDT

$ 11.420K B: $ 1.87
H: $ 1.97		$ 1.91 (-3.05%) $ 1.97
CHZ

Chiliz

CHZ/USDT

$ 11.249K B: $ 0.011403
H: $ 0.011908		$ 0.011724 (-1.55%) $ 0.011908
INJ

Injective Protocol

INJ/USDT

$ 9.886K B: $ 6.9473
H: $ 7.1984		$ 7.1265 (-0.8%) $ 7.1842
ETH

Ethereum

ETH/BTC

$ 9.730K B: $ 2,225.23
H: $ 2,300.99		$ 2,274.88 (-0.39%) $ 2,283.87
TRX

Tron

TRX/BTC

$ 9.433K B: $ 0.313525
H: $ 0.33018		$ 0.321836 (-0.2%) $ 0.32247
RLC

iExecRLC

RLC/USDT

$ 8.981K B: $ 0.4269
H: $ 0.4551		$ 0.4402 (-1.94%) $ 0.4489
CKB

Nervos Network

CKB/USDT

$ 8.366K B: $ 0.001028
H: $ 0.001174		$ 0.001146 (-2.39%) $ 0.001174
ZIL

Zilliqa

ZIL/USDT

$ 8.206K B: $ 0.001704
H: $ 0.001805		$ 0.00177 (-1.94%) $ 0.001805
DOT

Polkadot

DOT/USDT

$ 7.817K B: $ 0.91
H: $ 0.9462		$ 0.931 (-1.03%) $ 0.9407
SOL

Solana

SOL/BTC

$ 7.284K B: $ 90.05
H: $ 94.22		$ 91.95 (-1.44%) $ 93.30
SUSHI

SushiSwap

SUSHI/USDT

$ 7.097K B: $ 0.1811
H: $ 0.1915		$ 0.1887 (-1.46%) $ 0.1915
XCH

Chia Network

XCH/USDT

$ 6.735K B: $ 1.17
H: $ 1.2053		$ 1.1764 (-1.87%) $ 1.1988
QTUM

Qtum

QTUM/USDT

$ 5.695K B: $ 0.732
H: $ 0.7685		$ 0.7457 (-0.85%) $ 0.7521