English
Deutsch
Italiano
ไทย
Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global
1.453B $
782
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
277.779M $ |
B:
10,446.60 $
H: 10,575.83 $ |
10,528.99 $
(0.74%)
10,451.34 $ |
Ethereum
ETH/USDT |
191.211M $ |
B:
340.45 $
H: 345.96 $ |
344.00 $
(0.81%)
341.24 $ |
Tron
TRX/USDT |
127.351M $ |
B:
0.02478 $
H: 0.02525 $ |
0.025036 $
(0.83%)
0.024829 $ |
BitTorrent
BTT/USDT |
104.273M $ |
B:
0.000293 $
H: 0.000299 $ |
0.000296 $
(-0.21%)
0.000297 $ |
JUST
JST/USDT |
82.890M $ |
B:
0.03718 $
H: 0.038 $ |
0.037441 $
(0.27%)
0.037342 $ |
Uniswap
UNI/USDT |
76.988M $ |
B:
3.90 $
H: 4.28 $ |
4.14 $
(5.98%)
3.90 $ |
SUN
SUN/USDT |
67.526M $ |
B:
17.51 $
H: 18.36 $ |
17.79 $
(0.52%)
17.70 $ |
ChainLink
LINK/USDT |
55.963M $ |
B:
8.55 $
H: 8.93 $ |
8.72 $
(-1.18%)
8.82 $ |
Polkadot
DOT/USDT |
35.477M $ |
B:
4.11 $
H: 4.20 $ |
4.17 $
(1.52%)
4.11 $ |
EOS
EOS/USDT |
28.067M $ |
B:
2.54 $
H: 2.56 $ |
2.57 $
(0.5%)
2.55 $ |
|
Ethereum
ETH/BTC |
20.729M $ |
B:
340.05 $
H: 347.89 $ |
343.97 $
(0.82%)
341.17 $ |
Bitcoin SV
BSV/USDT |
20.199M $ |
B:
146.16 $
H: 160.00 $ |
156.45 $
(7.04%)
146.16 $ |
Bitcoin Cash
BCH/USDT |
16.992M $ |
B:
214.15 $
H: 217.87 $ |
216.69 $
(0.96%)
214.63 $ |
Litecoin
LTC/USDT |
16.828M $ |
B:
43.75 $
H: 44.35 $ |
44.21 $
(0.52%)
43.98 $ |
Huobi Token
HT/USDT |
13.078M $ |
B:
4.54 $
H: 4.59 $ |
4.57 $
(0.58%)
4.54 $ |
Ripple
XRP/USDT |
12.956M $ |
B:
0.23045 $
H: 0.23331 $ |
0.23322 $
(1.2%)
0.23046 $ |
DFI.Money
YFII/USDT |
11.665M $ |
B:
3,121.15 $
H: 3,278.88 $ |
3,206.52 $
(2.56%)
3,126.64 $ |
SushiSwap
SUSHI/USDT |
10.038M $ |
B:
1.38 $
H: 1.43 $ |
1.40 $
(0.18%)
1.40 $ |
NEO
NEO/USDT |
9.394M $ |
B:
18.97 $
H: 19.69 $ |
19.20 $
(-0.52%)
19.30 $ |
|
EOS
EOS/BTC |
9.299M $ |
B:
2.53 $
H: 2.58 $ |
2.56 $
(0.39%)
2.55 $ |
Zcash
ZEC/USDT |
8.707M $ |
B:
52.96 $
H: 54.03 $ |
53.45 $
(0.79%)
53.03 $ |
OMG Network
OMG/USDT |
8.602M $ |
B:
2.79 $
H: 3.00 $ |
2.82 $
(-2.97%)
2.91 $ |
Cardano
ADA/USDT |
7.309M $ |
B:
0.081293 $
H: 0.083268 $ |
0.082006 $
(-0.16%)
0.082141 $ |
yearn.finance
YFI/USDT |
6.846M $ |
B:
23,838.39 $
H: 26,912.14 $ |
25,792.61 $
(7.94%)
23,895.46 $ |
Seele-N
SEELE/USDT |
6.081M $ |
B:
0.005018 $
H: 0.005234 $ |
0.005118 $
(-0.97%)
0.005168 $ |
Cosmos
ATOM/USDT |
5.748M $ |
B:
4.14 $
H: 4.27 $ |
4.20 $
(0.31%)
4.18 $ |
Aragon
ANT/USDT |
5.396M $ |
B:
3.18 $
H: 3.29 $ |
3.25 $
(1.16%)
3.21 $ |
Ontology
ONT/USDT |
5.394M $ |
B:
0.6344 $
H: 0.6576 $ |
0.6419 $
(-1.23%)
0.6499 $ |
|
Seele-N
SELLE/BTC |
5.148M $ |
B:
0.00505 $
H: 0.005295 $ |
0.005121 $
(-0.89%)
0.005167 $ |
Qtum
QTUM/USDT |
5.107M $ |
B:
2.28 $
H: 2.33 $ |
2.31 $
(0.76%)
2.30 $ |
GXChain
GXC/USDT |
5.056M $ |
B:
0.4752 $
H: 0.4796 $ |
0.4787 $
(0.69%)
0.4754 $ |
Curve DAO Token
CRV/USDT |
4.999M $ |
B:
1.06 $
H: 1.15 $ |
1.08 $
(-2.32%)
1.11 $ |
Davinci Coin
DAC/USDT |
4.923M $ |
B:
0.003452 $
H: 0.003581 $ |
0.003514 $
(-1.1%)
0.003553 $ |
Tezos
XTZ/USDT |
4.798M $ |
B:
2.13 $
H: 2.18 $ |
2.14 $
(-0.54%)
2.15 $ |
YFValue
YFV/USDT |
3.934M $ |
B:
7.67 $
H: 8.33 $ |
7.91 $
(-2.98%)
8.15 $ |
|
ChainLink
LINK/BTC |
3.928M $ |
B:
8.52 $
H: 9.01 $ |
8.73 $
(-0.98%)
8.81 $ |
Thunder Token
TT/USDT |
3.739M $ |
B:
0.004398 $
H: 0.004424 $ |
0.004409 $
(0.14%)
0.004403 $ |
Crypto.com Chain
CRO/USDT |
3.711M $ |
B:
0.1519 $
H: 0.1533 $ |
0.1526 $
(0.26%)
0.1522 $ |
Kusama
KSM/USDT |
3.563M $ |
B:
32.57 $
H: 33.65 $ |
33.00 $
(-0.41%)
33.14 $ |
Algorand
ALGO/USDT |
3.214M $ |
B:
0.2963 $
H: 0.3137 $ |
0.3067 $
(3.16%)
0.2973 $ |
Aave
LEND/USDT |
3.173M $ |
B:
0.5003 $
H: 0.5263 $ |
0.5185 $
(3.64%)
0.5003 $ |
New BitShares
NBS/USDT |
3.007M $ |
B:
0.0104 $
H: 0.0113 $ |
0.010464 $
(-2.32%)
0.010712 $ |
PEARL
PEARL/USDT |
2.897M $ |
B:
365.00 $
H: 388.42 $ |
374.39 $
(0.43%)
372.78 $ |
Ethereum Classic
ETC/USDT |
2.843M $ |
B:
4.94 $
H: 4.99 $ |
4.99 $
(0.48%)
4.96 $ |
VeChain
VET/USDT |
2.825M $ |
B:
0.012374 $
H: 0.012906 $ |
0.012457 $
(-2.11%)
0.012726 $ |
Achain
ACT/BTC |
2.741M $ |
B:
0.008594 $
H: 0.009217 $ |
0.008764 $
(1.28%)
0.008654 $ |
Theta Token
THETA/USDT |
2.725M $ |
B:
0.5564 $
H: 0.5759 $ |
0.5667 $
(1.81%)
0.5566 $ |
|
Bitcoin SV
BSV/BTC |
2.644M $ |
B:
146.07 $
H: 161.02 $ |
157.33 $
(7.66%)
146.14 $ |
Monero
XMR/USDT |
2.534M $ |
B:
89.71 $
H: 96.73 $ |
93.39 $
(3.93%)
89.86 $ |
YAMv2
YAMv2/USDT |
2.357M $ |
B:
12.82 $
H: 15.48 $ |
12.85 $
(-10.71%)
14.39 $ |
Band Protocol
BAND/USDT |
2.285M $ |
B:
6.05 $
H: 6.32 $ |
6.19 $
(0.71%)
6.15 $ |
IOStoken
IOST/USDT |
2.273M $ |
B:
0.00544 $
H: 0.005684 $ |
0.005517 $
(-1.15%)
0.005581 $ |
Ren
REN/USDT |
2.209M $ |
B:
0.19782 $
H: 0.210478 $ |
0.204293 $
(3.23%)
0.197901 $ |
Swerve
SWRV/USDT |
2.200M $ |
B:
1.32 $
H: 1.56 $ |
1.38 $
(1.68%)
1.36 $ |
Dash
DASH/USDT |
2.194M $ |
B:
67.50 $
H: 68.79 $ |
68.23 $
(-0.38%)
68.49 $ |
|
Monero
XMR/BTC |
2.130M $ |
B:
89.53 $
H: 97.47 $ |
93.41 $
(3.98%)
89.84 $ |
LinkEye
LET/BTC |
1.998M $ |
B:
0.010642 $
H: 0.013006 $ |
0.011962 $
(4.57%)
0.011439 $ |
|
Ripple
XRP/BTC |
1.989M $ |
B:
0.230139 $
H: 0.234572 $ |
0.233112 $
(1.15%)
0.230452 $ |
|
Crypto.com Chain
CRO/BTC |
1.983M $ |
B:
0.151058 $
H: 0.154513 $ |
0.15267 $
(0.26%)
0.152276 $ |
Nuls
NULS/USDT |
1.884M $ |
B:
0.2442 $
H: 0.2519 $ |
0.2484 $
(1.64%)
0.2444 $ |
Whole Network
NODE/USDT |
1.864M $ |
B:
0.00065 $
H: 0.000735 $ |
0.000658 $
(-10.48%)
0.000735 $ |
Machine Xchange Coin
MXC/BTC |
1.847M $ |
B:
0.017961 $
H: 0.019271 $ |
0.018738 $
(3.67%)
0.018076 $ |
|
Polkadot
DOT/BTC |
1.778M $ |
B:
4.10 $
H: 4.24 $ |
4.17 $
(1.39%)
4.11 $ |
Compound
COMP/USDT |
1.736M $ |
B:
139.23 $
H: 142.01 $ |
141.05 $
(1.06%)
139.57 $ |
|
JUST
JST/BTC |
1.725M $ |
B:
0.037085 $
H: 0.038285 $ |
0.037483 $
(0.46%)
0.037311 $ |
|
Bitcoin Cash
BCH/BTC |
1.704M $ |
B:
213.30 $
H: 218.51 $ |
216.93 $
(1.09%)
214.60 $ |
Storj
STORJ/USDT |
1.638M $ |
B:
0.3176 $
H: 0.3266 $ |
0.3239 $
(1.98%)
0.3176 $ |
Kcash
KCASH/USDT |
1.618M $ |
B:
0.066446 $
H: 0.06869 $ |
0.06688 $
(0.63%)
0.066458 $ |
|
Huobi Token
HT/BTC |
1.611M $ |
B:
4.53 $
H: 4.63 $ |
4.57 $
(0.58%)
4.54 $ |
Wrapped NXM
WNXM/USDT |
1.598M $ |
B:
37.80 $
H: 39.20 $ |
38.48 $
(0.53%)
38.27 $ |
|
Crypto.com Chain
CRO/HT |
1.587M $ |
B:
0.150841 $
H: 0.154237 $ |
0.152181 $
(-0.32%)
0.152668 $ |
|
Uniswap
UNI/BTC |
1.564M $ |
B:
3.90 $
H: 4.31 $ |
4.13 $
(5.9%)
3.90 $ |
0x
ZRX/USDT |
1.484M $ |
B:
0.3755 $
H: 0.3893 $ |
0.3823 $
(1.78%)
0.3756 $ |
Bytom
BTM/USDT |
1.482M $ |
B:
0.0697 $
H: 0.0705 $ |
0.0702 $
(0.29%)
0.07 $ |
Content Value Network
CVNT/BTC |
1.327M $ |
B:
0.004634 $
H: 0.004809 $ |
0.004736 $
(0.54%)
0.00471 $ |
Stellar
XLM/USDT |
1.322M $ |
B:
0.070384 $
H: 0.071868 $ |
0.071517 $
(1.46%)
0.070491 $ |
Reserve Rights
RSR/USDT |
1.278M $ |
B:
0.012681 $
H: 0.013011 $ |
0.012943 $
(1.09%)
0.012804 $ |
Tellor
TRB/USDT |
1.276M $ |
B:
21.27 $
H: 22.28 $ |
21.77 $
(2.12%)
21.32 $ |
ContentBox
BOX/ETH |
1.264M $ |
B:
0.002482 $
H: 0.002605 $ |
0.002566 $
(2.6%)
0.002501 $ |
Synthetix Network Token
SNX/USDT |
1.139M $ |
B:
4.03 $
H: 4.18 $ |
4.19 $
(2.03%)
4.10 $ |
|
Litecoin
LTC/BTC |
1.102M $ |
B:
43.55 $
H: 44.76 $ |
44.18 $
(0.48%)
43.97 $ |
IRISnet
IRIS/BTC |
1.080M $ |
B:
0.045025 $
H: 0.048283 $ |
0.046851 $
(4.01%)
0.045045 $ |
Cortex
CTXC/ETH |
1.069M $ |
B:
0.091455 $
H: 0.095658 $ |
0.092928 $
(-0.19%)
0.093104 $ |
Nexo
NEXO/USDT |
1.052M $ |
B:
0.1208 $
H: 0.1231 $ |
0.123 $
(1.15%)
0.1216 $ |
Waves
WAVES/USDT |
1.035M $ |
B:
2.20 $
H: 2.24 $ |
2.22 $
(0.38%)
2.21 $ |
Dogecoin
DOGE/USDT |
995.654K $ |
B:
0.002617 $
H: 0.002652 $ |
0.00263 $
(-0.11%)
0.002633 $ |
Zilliqa
ZIL/USDT |
985.034K $ |
B:
0.013789 $
H: 0.014309 $ |
0.013994 $
(-0.04%)
0.013999 $ |
|
EOS
EOS/ETH |
971.256K $ |
B:
2.52 $
H: 2.59 $ |
2.56 $
(0.32%)
2.55 $ |
|
NEO
NEO/BTC |
931.570K $ |
B:
18.92 $
H: 19.88 $ |
19.20 $
(-0.46%)
19.29 $ |
ARPA Chain
ARPA/USDT |
926.975K $ |
B:
0.024758 $
H: 0.025324 $ |
0.024903 $
(0.51%)
0.024777 $ |
Lambda
LAMB/USDT |
922.938K $ |
B:
0.019146 $
H: 0.0194 $ |
0.019385 $
(1.15%)
0.019164 $ |
|
Cortex
CTXC/BTC |
910.833K $ |
B:
0.092035 $
H: 0.095182 $ |
0.093392 $
(0.4%)
0.093017 $ |
|
Uniswap
UNI/ETH |
893.083K $ |
B:
3.90 $
H: 4.32 $ |
4.15 $
(5.96%)
3.91 $ |
|
Seele-N
SEELE/ETH |
872.008K $ |
B:
0.005039 $
H: 0.0053 $ |
0.005108 $
(-1.06%)
0.005163 $ |
|
Cortex
CTXC/USDT |
860.862K $ |
B:
0.0927 $
H: 0.0942 $ |
0.0932 $
(0.11%)
0.0931 $ |
|
ContentBox
BOX/BTC |
847.473K $ |
B:
0.002486 $
H: 0.002592 $ |
0.002566 $
(2.04%)
0.002515 $ |
|
Nuls
NULS/BTC |
846.018K $ |
B:
0.243928 $
H: 0.254137 $ |
0.249116 $
(1.86%)
0.244561 $ |
HyperCash
HC/USDT |
842.438K $ |
B:
1.21 $
H: 1.24 $ |
1.21 $
(-0.1%)
1.21 $ |
|
Tron
TRX/BTC |
830.249K $ |
B:
0.024726 $
H: 0.025458 $ |
0.025056 $
(0.97%)
0.024816 $ |
|
SushiSwap
SUSHI/ETH |
815.601K $ |
B:
1.38 $
H: 1.44 $ |
1.40 $
(-0.25%)
1.40 $ |
Force Protocol
FOR/USDT |
813.382K $ |
B:
0.039 $
H: 0.0425 $ |
0.040375 $
(-3.61%)
0.041888 $ |
Akropolis
AKRO/USDT |
801.161K $ |
B:
0.0105 $
H: 0.01111 $ |
0.01051 $
(-3.22%)
0.01086 $ |
NEST Protocol
NEST/USDT |
796.534K $ |
B:
0.0399 $
H: 0.041 $ |
0.0395 $
(-3.19%)
0.0408 $ |
CNNS
CNNS/USDT |
768.131K $ |
B:
0.006012 $
H: 0.007204 $ |
0.006391 $
(0.44%)
0.006363 $ |
|
OMG Network
OMG/BTC |
750.117K $ |
B:
2.79 $
H: 3.01 $ |
2.84 $
(-2.85%)
2.93 $ |
|
Tron
TRX/ETH |
742.736K $ |
B:
0.024611 $
H: 0.025428 $ |
0.02504 $
(0.84%)
0.024832 $ |
|
LinkEye
LET/USDT |
734.243K $ |
B:
0.010688 $
H: 0.012994 $ |
0.011956 $
(6.75%)
0.0112 $ |
|
IRISnet
IRIS/USDT |
709.546K $ |
B:
0.0451 $
H: 0.047988 $ |
0.046653 $
(3.44%)
0.0451 $ |
dHedge DAO
DHT/USDT |
703.949K $ |
B:
0.8495 $
H: 1.02 $ |
0.8712 $
(-12.82%)
0.9993 $ |
WAX
WAXP/BTC |
701.326K $ |
B:
0.03907 $
H: 0.042832 $ |
0.041063 $
(4.49%)
0.039297 $ |
|
Nexo
NEXO/BTC |
681.349K $ |
B:
0.120658 $
H: 0.124372 $ |
0.123189 $
(1.18%)
0.121758 $ |
Balancer
BAL/USDT |
668.454K $ |
B:
14.58 $
H: 15.19 $ |
14.73 $
(-0.52%)
14.80 $ |
BitcoinHD
BHD/USDT |
661.612K $ |
B:
3.49 $
H: 3.58 $ |
3.55 $
(1.32%)
3.51 $ |
Basic Attention Token
BAT/USDT |
643.040K $ |
B:
0.2249 $
H: 0.2291 $ |
0.227 $
(0.58%)
0.2257 $ |
|
Cardano
ADA/BTC |
636.651K $ |
B:
0.080961 $
H: 0.083866 $ |
0.081916 $
(-0.28%)
0.082148 $ |
|
Huobi Token
HT/ETH |
618.336K $ |
B:
4.50 $
H: 4.63 $ |
4.59 $
(1.01%)
4.54 $ |
|
yearn.finance
YFI/BTC |
613.025K $ |
B:
23,844.36 $
H: 27,127.00 $ |
25,853.93 $
(8.38%)
23,855.18 $ |
|
Tezos
XTZ/BTC |
593.680K $ |
B:
2.12 $
H: 2.20 $ |
2.14 $
(-0.51%)
2.15 $ |
|
WAX
WAX/USDT |
593.105K $ |
B:
0.039158 $
H: 0.042458 $ |
0.040936 $
(4.15%)
0.039305 $ |
|
Achain
ACT/USDT |
585.824K $ |
B:
0.008614 $
H: 0.00895 $ |
0.008732 $
(0.81%)
0.008662 $ |
|
Content Value Network
CVNT/ETH |
579.917K $ |
B:
0.00461 $
H: 0.004812 $ |
0.004751 $
(1.77%)
0.004668 $ |
Meta
MTA/USDT |
559.275K $ |
B:
2.71 $
H: 3.01 $ |
2.70 $
(-8.8%)
2.96 $ |
BitShares
BTS/USDT |
548.251K $ |
B:
0.0246 $
H: 0.025 $ |
0.0248 $
(-0.4%)
0.0249 $ |
|
JUST
JST/ETH |
535.341K $ |
B:
0.036769 $
H: 0.038402 $ |
0.037496 $
(0.81%)
0.037195 $ |
Loopring
LRC/USDT |
535.125K $ |
B:
0.2376 $
H: 0.2433 $ |
0.2379 $
(-1.78%)
0.2422 $ |
Multi-collateral DAI
DAI/USDT |
531.632K $ |
B:
1.01 $
H: 1.02 $ |
1.01 $
(-0.18%)
1.01 $ |
|
Cosmos
ATOM/BTC |
531.364K $ |
B:
4.13 $
H: 4.30 $ |
4.19 $
(0.31%)
4.18 $ |
|
Nexo
NEXO/ETH |
523.433K $ |
B:
0.120179 $
H: 0.1242 $ |
0.122808 $
(1.09%)
0.121481 $ |
Hive
HIVE/USDT |
510.007K $ |
B:
0.1603 $
H: 0.17 $ |
0.1638 $
(0.49%)
0.163 $ |
Elastos
ELA/USDT |
503.001K $ |
B:
1.78 $
H: 1.85 $ |
1.79 $
(-2.79%)
1.84 $ |
Frontier
FRONT/USDT |
495.384K $ |
B:
0.357 $
H: 0.388623 $ |
0.359322 $
(-1.71%)
0.365586 $ |
|
GXChain
GXC/BTC |
465.078K $ |
B:
0.473858 $
H: 0.484902 $ |
0.478227 $
(0.63%)
0.475222 $ |
|
ChainLink
LINK/ETH |
464.366K $ |
B:
8.43 $
H: 9.03 $ |
8.72 $
(-1.02%)
8.81 $ |
aelf
ELF/USDT |
464.319K $ |
B:
0.0964 $
H: 0.0982 $ |
0.0971 $
(-0.31%)
0.0974 $ |
Request Network
REQ/BTC |
458.039K $ |
B:
0.019431 $
H: 0.020729 $ |
0.0199 $
(-1.85%)
0.020276 $ |
|
Ethereum Classic
ETC/BTC |
454.948K $ |
B:
4.93 $
H: 5.03 $ |
4.98 $
(0.32%)
4.96 $ |
|
Davinci Coin
DAC/BTC |
435.526K $ |
B:
0.003425 $
H: 0.00362 $ |
0.003497 $
(-2%)
0.003568 $ |
UnlimitedIP
UIP/USDT |
417.984K $ |
B:
0.002609 $
H: 0.0033 $ |
0.002745 $
(4.45%)
0.002628 $ |
|
Bytom
BTM/BTC |
410.145K $ |
B:
0.069365 $
H: 0.071175 $ |
0.070228 $
(0.29%)
0.070024 $ |
KyberNetwork
KNC/USDT |
408.633K $ |
B:
0.9307 $
H: 0.9721 $ |
0.9421 $
(1.22%)
0.9307 $ |
|
yearn.finance
YFI/ETH |
386.845K $ |
B:
23,800.25 $
H: 26,997.16 $ |
25,953.60 $
(8.8%)
23,855.47 $ |
|
VeChain
VET/BTC |
374.864K $ |
B:
0.012307 $
H: 0.013016 $ |
0.012455 $
(-2.23%)
0.012739 $ |
|
New BitShares
NBS/BTC |
365.683K $ |
B:
0.010238 $
H: 0.011316 $ |
0.010529 $
(-2.19%)
0.010765 $ |
AirSwap
AST/USDT |
362.582K $ |
B:
0.1114 $
H: 0.118 $ |
0.1134 $
(-0.35%)
0.1138 $ |
|
Zcash
ZEC/BTC |
340.267K $ |
B:
52.73 $
H: 54.40 $ |
53.38 $
(0.66%)
53.03 $ |
Terra
LUNA/USDT |
333.444K $ |
B:
0.2961 $
H: 0.2991 $ |
0.2971 $
(-0.4%)
0.2983 $ |
|
Algorand
ALGO/BTC |
326.234K $ |
B:
0.295952 $
H: 0.316217 $ |
0.306499 $
(3.04%)
0.297445 $ |
|
SushiSwap
SUSHI/BTC |
324.051K $ |
B:
1.38 $
H: 1.44 $ |
1.40 $
(0.28%)
1.40 $ |
|
Ren
REN/BTC |
322.655K $ |
B:
0.19765 $
H: 0.212257 $ |
0.204157 $
(3.25%)
0.197739 $ |
Fusion
FSN/USDT |
321.026K $ |
B:
0.3668 $
H: 0.4369 $ |
0.3895 $
(3.67%)
0.3757 $ |
|
Aave
LEND/BTC |
316.698K $ |
B:
0.501959 $
H: 0.527945 $ |
0.518763 $
(3.3%)
0.502187 $ |
|
Nuls
NULS/ETH |
313.248K $ |
B:
0.243422 $
H: 0.254281 $ |
0.248712 $
(1.94%)
0.243987 $ |
IOTA
IOT/USDT |
304.582K $ |
B:
0.2398 $
H: 0.2455 $ |
0.2448 $
(2.09%)
0.2398 $ |
|
DFI.Money
YFII/BTC |
300.289K $ |
B:
3,120.95 $
H: 3,316.53 $ |
3,217.51 $
(2.99%)
3,124.24 $ |
|
Aragon
ANT/BTC |
293.952K $ |
B:
3.17 $
H: 3.30 $ |
3.25 $
(0.82%)
3.22 $ |
|
EOS
EOS/HT |
288.958K $ |
B:
2.53 $
H: 2.58 $ |
2.56 $
(0.45%)
2.55 $ |
Crypto.com
MCO/BTC |
288.094K $ |
B:
4.28 $
H: 4.38 $ |
4.32 $
(-0.23%)
4.33 $ |
Harmony
ONE/USDT |
279.838K $ |
B:
0.005201 $
H: 0.005555 $ |
0.005577 $
(5.07%)
0.005308 $ |
WaykiChain
WICC/USDT |
278.762K $ |
B:
0.2373 $
H: 0.2409 $ |
0.2413 $
(1.56%)
0.2376 $ |
Nebulas
NAS/USDT |
277.798K $ |
B:
0.325 $
H: 0.33 $ |
0.3269 $
(-0.09%)
0.3272 $ |
Nervos Network
CKB/USDT |
272.853K $ |
B:
0.004502 $
H: 0.004626 $ |
0.004603 $
(1.21%)
0.004548 $ |
|
BitTorrent
BTT/ETH |
272.430K $ |
B:
0.000292 $
H: 0.000302 $ |
0.000296 $
(-0.22%)
0.000297 $ |
NKN
NKN/USDT |
269.436K $ |
B:
0.017947 $
H: 0.018577 $ |
0.018475 $
(2.67%)
0.017994 $ |
Steem
STEEM/USDT |
267.713K $ |
B:
0.1606 $
H: 0.1634 $ |
0.1617 $
(-0.37%)
0.1623 $ |
Bluzelle
BLZ/USDT |
266.907K $ |
B:
0.0844 $
H: 0.0887 $ |
0.0858 $
(0.47%)
0.0854 $ |
Decentraland
MANA/USDT |
265.671K $ |
B:
0.068 $
H: 0.0718 $ |
0.0712 $
(4.25%)
0.0683 $ |
|
Reserve Rights
RSR/BTC |
263.199K $ |
B:
0.012641 $
H: 0.013152 $ |
0.012984 $
(1.54%)
0.012787 $ |
|
Curve DAO Token
CRV/BTC |
236.957K $ |
B:
1.06 $
H: 1.13 $ |
1.08 $
(-2.11%)
1.11 $ |
MX Token
MX/USDT |
234.596K $ |
B:
0.131 $
H: 0.1326 $ |
0.1312 $
(-0.3%)
0.1316 $ |
Huobi Pool Token
HPT/USDT |
234.366K $ |
B:
0.004987 $
H: 0.00504 $ |
0.005029 $
(0.84%)
0.004987 $ |
|
Kusama
KSM/BTC |
232.103K $ |
B:
32.46 $
H: 33.99 $ |
33.02 $
(-0.51%)
33.19 $ |
PowerPool
CVP/USDT |
231.156K $ |
B:
1.68 $
H: 2.15 $ |
1.94 $
(11.98%)
1.73 $ |
|
Compound
COMP/BTC |
226.315K $ |
B:
138.50 $
H: 143.38 $ |
141.08 $
(1.04%)
139.63 $ |
v.systems
VSYS/USDT |
225.101K $ |
B:
0.0197 $
H: 0.0202 $ |
0.0198 $
(-0.5%)
0.0199 $ |
Bitcoin Diamond
BCD/BTC |
223.695K $ |
B:
0.526509 $
H: 0.544655 $ |
0.54119 $
(2.54%)
0.527793 $ |
UTRUST
UTK/USDT |
218.547K $ |
B:
0.1258 $
H: 0.1304 $ |
0.1272 $
(0%)
0.1272 $ |
|
Bytom
BTM/ETH |
210.429K $ |
B:
0.06904 $
H: 0.071631 $ |
0.070073 $
(0.26%)
0.069889 $ |
Maker
MKR/USDT |
208.473K $ |
B:
457.51 $
H: 466.12 $ |
460.47 $
(-0.2%)
461.40 $ |
|
Kcash
KCASH/ETH |
207.101K $ |
B:
0.065938 $
H: 0.069306 $ |
0.066863 $
(0.78%)
0.066344 $ |
BitKan
KAN/USDT |
205.499K $ |
B:
0.002537 $
H: 0.002558 $ |
0.002551 $
(0.39%)
0.002541 $ |
MyToken
MT/ETH |
201.667K $ |
B:
0.000892 $
H: 0.000927 $ |
0.000915 $
(1.19%)
0.000904 $ |
dForce
DF/USDT |
196.988K $ |
B:
0.1705 $
H: 0.1761 $ |
0.1725 $
(-0.46%)
0.1733 $ |
|
Ren
REN/ETH |
195.914K $ |
B:
0.197121 $
H: 0.213803 $ |
0.203992 $
(3.25%)
0.197578 $ |
|
Akropolis
AKRO/BTC |
191.161K $ |
B:
0.010425 $
H: 0.011191 $ |
0.010511 $
(-3.16%)
0.010854 $ |
|
Storj
STORJ/BTC |
188.490K $ |
B:
0.316114 $
H: 0.328697 $ |
0.323451 $
(2.04%)
0.316989 $ |
|
Dash
DASH/BTC |
188.129K $ |
B:
67.41 $
H: 69.43 $ |
68.16 $
(-0.46%)
68.48 $ |
NEM
XEM/USDT |
184.843K $ |
B:
0.1053 $
H: 0.1079 $ |
0.1068 $
(1.42%)
0.1053 $ |
|
Band Protocol
BAND/BTC |
183.919K $ |
B:
6.04 $
H: 6.38 $ |
6.18 $
(0.74%)
6.14 $ |
Propy
PRO/BTC |
182.771K $ |
B:
0.085035 $
H: 0.109777 $ |
0.092866 $
(6.8%)
0.086955 $ |
|
Qtum
QTUM/BTC |
181.226K $ |
B:
2.27 $
H: 2.36 $ |
2.32 $
(0.74%)
2.30 $ |
|
YFValue
YFV/BTC |
180.285K $ |
B:
7.66 $
H: 8.65 $ |
7.91 $
(-2.75%)
8.13 $ |
|
UTRUST
UTK/BTC |
176.349K $ |
B:
0.124837 $
H: 0.13114 $ |
0.127401 $
(0.08%)
0.127297 $ |
SunContract
SNC/BTC |
172.348K $ |
B:
0.023923 $
H: 0.024747 $ |
0.024322 $
(-0.12%)
0.024352 $ |
|
KyberNetwork
KNC/BTC |
171.970K $ |
B:
0.930479 $
H: 0.98112 $ |
0.940871 $
(1.07%)
0.930901 $ |
Genaro Network
GNX/USDT |
171.280K $ |
B:
0.017403 $
H: 0.021 $ |
0.017982 $
(2.56%)
0.017533 $ |
EDUCare
EKT/USDT |
164.186K $ |
B:
0.004016 $
H: 0.004297 $ |
0.004082 $
(-3.5%)
0.00423 $ |
Egretia
EGT/USDT |
161.780K $ |
B:
0.000857 $
H: 0.000885 $ |
0.000871 $
(-1.58%)
0.000885 $ |
|
WAX
WAXP/ETH |
158.238K $ |
B:
0.038811 $
H: 0.046013 $ |
0.040936 $
(4.32%)
0.039243 $ |
Gatechain Token
GT/USDT |
157.616K $ |
B:
0.5357 $
H: 0.5419 $ |
0.5389 $
(0.58%)
0.5358 $ |
Odyssey
OCN/USDT |
155.569K $ |
B:
0.000288 $
H: 0.000311 $ |
0.000294 $
(0.26%)
0.000293 $ |
Bancor
BNT/USDT |
154.698K $ |
B:
0.7711 $
H: 0.8012 $ |
0.7799 $
(-0.94%)
0.7873 $ |
|
Waves
WAVES/BTC |
154.681K $ |
B:
2.20 $
H: 2.26 $ |
2.22 $
(0.39%)
2.21 $ |
Skrumble Network
SKM/USDT |
150.637K $ |
B:
0.002719 $
H: 0.002819 $ |
0.002744 $
(-1.75%)
0.002793 $ |
Golem
GNT/USDT |
150.206K $ |
B:
0.0878 $
H: 0.0895 $ |
0.0891 $
(1.37%)
0.0879 $ |
|
Zilliqa
ZIL/BTC |
149.045K $ |
B:
0.013768 $
H: 0.014443 $ |
0.013975 $
(-0.03%)
0.013979 $ |
|
Theta Token
THETA/BTC |
144.899K $ |
B:
0.555655 $
H: 0.580296 $ |
0.565828 $
(1.73%)
0.55622 $ |
|
Aave
LEND/ETH |
144.453K $ |
B:
0.500121 $
H: 0.529319 $ |
0.518408 $
(3.07%)
0.502988 $ |
Acute Angle Cloud
AAC/USDT |
143.745K $ |
B:
0.0153 $
H: 0.01575 $ |
0.015418 $
(-1.34%)
0.015628 $ |
Zcoin
XZC/USDT |
142.468K $ |
B:
3.88 $
H: 4.10 $ |
4.09 $
(4.08%)
3.93 $ |
Cred
LBA/USDT |
142.272K $ |
B:
0.016073 $
H: 0.016419 $ |
0.016285 $
(0.43%)
0.016215 $ |
|
Wrapped NXM
WNXM/ETH |
140.655K $ |
B:
37.51 $
H: 39.55 $ |
38.59 $
(0.97%)
38.22 $ |
|
YAMv2
YAMv2/BTC |
138.222K $ |
B:
12.71 $
H: 15.55 $ |
12.83 $
(-10.62%)
14.36 $ |
YEE
YEE/USDT |
137.120K $ |
B:
0.001552 $
H: 0.001854 $ |
0.00159 $
(0.51%)
0.001582 $ |
MediShares
MDS/USDT |
136.553K $ |
B:
0.003166 $
H: 0.003267 $ |
0.003193 $
(0.44%)
0.003179 $ |
|
BitTorrent
BTT/TRX |
136.097K $ |
B:
0.000291 $
H: 0.000302 $ |
0.000296 $
(-0.07%)
0.000297 $ |
VIDY
VIDY/USDT |
135.520K $ |
B:
0.001274 $
H: 0.001369 $ |
0.001291 $
(-0.15%)
0.001293 $ |
Status
SNT/USDT |
134.935K $ |
B:
0.022807 $
H: 0.023219 $ |
0.022953 $
(0.19%)
0.02291 $ |
Origin Protocol
OGN/USDT |
134.247K $ |
B:
0.1942 $
H: 0.208 $ |
0.2003 $
(3.03%)
0.1944 $ |
ICON
ICX/BTC |
133.156K $ |
B:
0.415043 $
H: 0.430754 $ |
0.420528 $
(0.02%)
0.420457 $ |
|
0x
ZRX/BTC |
132.777K $ |
B:
0.375137 $
H: 0.392046 $ |
0.382518 $
(1.89%)
0.375412 $ |
|
Qtum
QTUM/ETH |
130.517K $ |
B:
2.26 $
H: 2.36 $ |
2.31 $
(0.64%)
2.30 $ |
|
PEARL
PEARL/BTC |
129.948K $ |
B:
359.36 $
H: 391.31 $ |
374.83 $
(1.03%)
371.02 $ |
|
DFI.Money
YFII/ETH |
129.771K $ |
B:
3,105.98 $
H: 3,316.39 $ |
3,212.15 $
(3.15%)
3,113.96 $ |
Wirex Token
WXT/USDT |
129.315K $ |
B:
0.009316 $
H: 0.0098 $ |
0.009728 $
(3.99%)
0.009355 $ |
Ruff
RUFF/USDT |
128.870K $ |
B:
0.004842 $
H: 0.005034 $ |
0.004938 $
(0.75%)
0.004901 $ |
Newton
NEW/USDT |
128.865K $ |
B:
0.000575 $
H: 0.000585 $ |
0.00058 $
(-0.68%)
0.000584 $ |
Civic
CVC/USDT |
127.622K $ |
B:
0.0251 $
H: 0.0257 $ |
0.0253 $
(-1.17%)
0.0256 $ |
|
NEST Protocol
NEST/ETH |
127.319K $ |
B:
0.039492 $
H: 0.041861 $ |
0.03956 $
(-2.58%)
0.040608 $ |
|
ICON
ICX/USDT |
126.876K $ |
B:
0.4167 $
H: 0.4273 $ |
0.4209 $
(0%)
0.4209 $ |
|
Aragon
ANT/ETH |
126.208K $ |
B:
3.16 $
H: 3.31 $ |
3.23 $
(0.39%)
3.22 $ |
|
Hive
HIVE/BTC |
125.711K $ |
B:
0.159937 $
H: 0.179472 $ |
0.164673 $
(1.13%)
0.162832 $ |
EMOGI Network
LOL/BTC |
124.335K $ |
B:
0.000233 $
H: 0.000242 $ |
0.000237 $
(0.74%)
0.000235 $ |
Melon
MLN/USDT |
124.117K $ |
B:
29.75 $
H: 30.13 $ |
29.92 $
(0.08%)
29.90 $ |
Wanchain
WAN/BTC |
123.701K $ |
B:
0.258658 $
H: 0.268732 $ |
0.260803 $
(0.42%)
0.259716 $ |
|
Thunder Token
TT/HT |
121.560K $ |
B:
0.004366 $
H: 0.004471 $ |
0.004401 $
(0.06%)
0.004398 $ |
U Network
UUU/USDT |
119.776K $ |
B:
0.000466 $
H: 0.000476 $ |
0.00047 $
(0.64%)
0.000467 $ |
TOP
TOP/USDT |
118.007K $ |
B:
0.0014 $
H: 0.001502 $ |
0.001418 $
(-0.07%)
0.001419 $ |
|
AirSwap
AST/BTC |
117.146K $ |
B:
0.111361 $
H: 0.118978 $ |
0.113397 $
(-0.28%)
0.113711 $ |
SmartMesh
SMT/USDT |
116.205K $ |
B:
0.003349 $
H: 0.003449 $ |
0.003364 $
(-0.27%)
0.003373 $ |
Loom Network
LOOM/USDT |
114.806K $ |
B:
0.020298 $
H: 0.020706 $ |
0.020494 $
(0.97%)
0.020298 $ |
|
Kcash
KCASH/BTC |
114.677K $ |
B:
0.066167 $
H: 0.069188 $ |
0.066918 $
(0.47%)
0.066604 $ |
|
aelf
ELF/BTC |
114.349K $ |
B:
0.096213 $
H: 0.09899 $ |
0.097288 $
(-0.12%)
0.097406 $ |
TopChain
TOPC/ETH |
113.763K $ |
B:
0.005154 $
H: 0.00549 $ |
0.00526 $
(-2.26%)
0.005381 $ |
|
Synthetix Network Token
SNX/BTC |
112.789K $ |
B:
4.03 $
H: 4.23 $ |
4.13 $
(0.36%)
4.12 $ |
|
Genaro Network
GNX/ETH |
112.666K $ |
B:
0.017281 $
H: 0.021678 $ |
0.018029 $
(3.49%)
0.01742 $ |
|
Dogecoin
DOGE/BTC |
111.112K $ |
B:
0.002606 $
H: 0.002675 $ |
0.002631 $
(-0.14%)
0.002635 $ |
|
BitKan
KAN/BTC |
109.721K $ |
B:
0.002527 $
H: 0.002575 $ |
0.002552 $
(0.49%)
0.00254 $ |
Data
DTA/USDT |
109.394K $ |
B:
0.000347 $
H: 0.000358 $ |
0.000355 $
(2.1%)
0.000347 $ |
Hydro Protocol
HOT/USDT |
107.927K $ |
B:
0.005176 $
H: 0.005405 $ |
0.005364 $
(2.07%)
0.005255 $ |
Bibox Token
BIX/USDT |
106.014K $ |
B:
0.063866 $
H: 0.064224 $ |
0.063944 $
(0.12%)
0.063866 $ |
|
SunContract
SNC/ETH |
105.526K $ |
B:
0.023957 $
H: 0.024978 $ |
0.02441 $
(0.5%)
0.024289 $ |
Waltonchain
WTC/USDT |
105.455K $ |
B:
0.3636 $
H: 0.3701 $ |
0.3666 $
(0.63%)
0.3643 $ |
CyberMiles
CMT/USDT |
105.045K $ |
B:
0.009686 $
H: 0.010178 $ |
0.010081 $
(3.76%)
0.009716 $ |
IoT Chain
ITC/USDT |
104.342K $ |
B:
0.104 $
H: 0.1057 $ |
0.1047 $
(0.19%)
0.1045 $ |
Promotion Coin
PC/ETH |
104.291K $ |
B:
0.00004698 $
H: 0.00004822 $ |
0.00004764 $
(0.16%)
0.00004756 $ |
|
Curve DAO Token
CRV/ETH |
103.656K $ |
B:
1.05 $
H: 1.14 $ |
1.09 $
(-1.95%)
1.11 $ |
UMA
UMA/USDT |
103.140K $ |
B:
10.68 $
H: 10.93 $ |
10.91 $
(1.91%)
10.71 $ |
Dock
DOCK/USDT |
103.122K $ |
B:
0.018954 $
H: 0.020698 $ |
0.020009 $
(4.65%)
0.01912 $ |
BHEX Token
BHT/USDT |
102.908K $ |
B:
0.133251 $
H: 0.13548 $ |
0.133352 $
(-0.64%)
0.134206 $ |
Project Pai
PAI/USDT |
102.858K $ |
B:
0.009712 $
H: 0.009961 $ |
0.009848 $
(-0.46%)
0.009894 $ |
|
Wrapped NXM
WNXM/BTC |
102.648K $ |
B:
37.64 $
H: 40.49 $ |
38.53 $
(0.83%)
38.21 $ |
All Sports
SOC/USDT |
102.330K $ |
B:
0.003163 $
H: 0.003282 $ |
0.003239 $
(-0.98%)
0.003271 $ |
Eminer
EM/USDT |
99.843K $ |
B:
0.003114 $
H: 0.00343 $ |
0.00322 $
(3.3%)
0.003117 $ |
|
Stellar
XLM/BTC |
98.332K $ |
B:
0.070201 $
H: 0.072339 $ |
0.071597 $
(1.64%)
0.070442 $ |
|
Request Network
REQ/ETH |
97.909K $ |
B:
0.018531 $
H: 0.02072 $ |
0.019715 $
(-2.13%)
0.020143 $ |
AI Doctor
AIDOC/BTC |
96.785K $ |
B:
0.001731 $
H: 0.002173 $ |
0.001877 $
(3.77%)
0.001809 $ |
|
EMOGI Network
LOL/USDT |
96.442K $ |
B:
0.000234 $
H: 0.000241 $ |
0.000236 $
(0%)
0.000236 $ |
Ravencoin
RVN/USDT |
95.935K $ |
B:
0.014027 $
H: 0.014328 $ |
0.014148 $
(-0.33%)
0.014195 $ |
|
VeChain
VET/ETH |
95.473K $ |
B:
0.0123 $
H: 0.013032 $ |
0.012442 $
(-2.3%)
0.012735 $ |
|
BitKan
KAN/ETH |
95.264K $ |
B:
0.002509 $
H: 0.002584 $ |
0.002556 $
(0.54%)
0.002542 $ |
Pivot Token
PVT/USDT |
94.953K $ |
B:
0.000241 $
H: 0.000246 $ |
0.000244 $
(0.83%)
0.000242 $ |
|
HyperCash
HC/BTC |
94.809K $ |
B:
1.20 $
H: 1.25 $ |
1.21 $
(-0.12%)
1.21 $ |
Aeternity
AE/USDT |
94.435K $ |
B:
0.1162 $
H: 0.1182 $ |
0.1164 $
(-1.1%)
0.1177 $ |
|
Davinci Coin
DAC/ETH |
94.116K $ |
B:
0.003398 $
H: 0.003626 $ |
0.003492 $
(-2.18%)
0.003569 $ |
Litex
LXT/USDT |
93.730K $ |
B:
0.001628 $
H: 0.001661 $ |
0.001642 $
(0.55%)
0.001633 $ |
|
AI Doctor
AIDOC/ETH |
92.388K $ |
B:
0.001733 $
H: 0.002148 $ |
0.001871 $
(5.26%)
0.001778 $ |
|
Tellor
TRB/BTC |
91.883K $ |
B:
21.23 $
H: 22.43 $ |
21.73 $
(1.93%)
21.32 $ |
|
Lambda
LAMB/ETH |
90.366K $ |
B:
0.019035 $
H: 0.019647 $ |
0.019336 $
(0.88%)
0.019167 $ |
|
IOStoken
IOST/BTC |
88.842K $ |
B:
0.00543 $
H: 0.005725 $ |
0.005522 $
(-1.03%)
0.00558 $ |
SwftCoin
SWFTC/USDT |
88.705K $ |
B:
0.001179 $
H: 0.001217 $ |
0.001192 $
(-0.91%)
0.001203 $ |
Decred
DCR/USDT |
88.330K $ |
B:
11.26 $
H: 11.45 $ |
11.31 $
(-0.34%)
11.35 $ |
Enigma
ENG/ETH |
88.315K $ |
B:
0.270844 $
H: 0.321048 $ |
0.281457 $
(-0.44%)
0.282703 $ |
|
Genaro Network
GNX/BTC |
87.299K $ |
B:
0.017355 $
H: 0.022017 $ |
0.017961 $
(3.01%)
0.017436 $ |
|
Lambda
LAMB/BTC |
86.926K $ |
B:
0.019117 $
H: 0.021046 $ |
0.019373 $
(1.29%)
0.019126 $ |
|
MyToken
MT/BTC |
85.129K $ |
B:
0.000896 $
H: 0.000929 $ |
0.000918 $
(1.44%)
0.000905 $ |
Ankr Network
ANKR/USDT |
85.097K $ |
B:
0.005179 $
H: 0.005402 $ |
0.005224 $
(0.66%)
0.00519 $ |
|
Terra
LUNA/HT |
82.666K $ |
B:
0.293926 $
H: 0.301479 $ |
0.297055 $
(-0.45%)
0.298394 $ |
|
0x
ZRX/ETH |
82.406K $ |
B:
0.374151 $
H: 0.392332 $ |
0.381782 $
(1.71%)
0.375354 $ |
|
Basic Attention Token
BAT/BTC |
81.429K $ |
B:
0.224706 $
H: 0.23013 $ |
0.227321 $
(0.84%)
0.225435 $ |
|
IOStoken
IOST/ETH |
81.327K $ |
B:
0.005427 $
H: 0.005729 $ |
0.005518 $
(-1.04%)
0.005576 $ |
|
Monero
XMR/ETH |
80.803K $ |
B:
89.65 $
H: 97.40 $ |
93.48 $
(4.03%)
89.86 $ |
Origo
OGO/USDT |
80.679K $ |
B:
0.008909 $
H: 0.00904 $ |
0.008968 $
(-0.3%)
0.008995 $ |
|
Ontology
ONT/BTC |
80.392K $ |
B:
0.633586 $
H: 0.663739 $ |
0.641847 $
(-1.3%)
0.650282 $ |
|
Force Protocol
FOR/BTC |
80.315K $ |
B:
0.038861 $
H: 0.042938 $ |
0.040326 $
(-3.78%)
0.04191 $ |
Yuan Chain Coin
YCC/BTC |
79.374K $ |
B:
0.005957 $
H: 0.006138 $ |
0.006103 $
(1.64%)
0.006004 $ |
|
YFValue
YFV/ETH |
79.338K $ |
B:
7.70 $
H: 8.41 $ |
7.91 $
(-3.2%)
8.17 $ |
|
Whole Network
NODE/BTC |
79.194K $ |
B:
0.000645 $
H: 0.000745 $ |
0.000663 $
(-9.85%)
0.000736 $ |
FansTime
FTI/USDT |
78.829K $ |
B:
0.000167 $
H: 0.000174 $ |
0.00017 $
(-2.3%)
0.000174 $ |
|
Steem
STEEM/BTC |
77.798K $ |
B:
0.160146 $
H: 0.165089 $ |
0.161936 $
(-0.23%)
0.162309 $ |
|
Bluzelle
BLZ/BTC |
77.378K $ |
B:
0.0842 $
H: 0.089154 $ |
0.085706 $
(0.5%)
0.085283 $ |
|
v.systems
VSYS/BTC |
76.425K $ |
B:
0.01964 $
H: 0.020306 $ |
0.019795 $
(-0.32%)
0.019858 $ |
|
NEM
XEM/BTC |
76.215K $ |
B:
0.105197 $
H: 0.108191 $ |
0.106975 $
(1.64%)
0.105245 $ |
|
Cardano
ADA/ETH |
76.011K $ |
B:
0.080687 $
H: 0.083722 $ |
0.081528 $
(-1.27%)
0.08258 $ |
|
Swerve
SWRV/ETH |
75.519K $ |
B:
1.32 $
H: 1.60 $ |
1.40 $
(2.68%)
1.36 $ |
|
Yuan Chain Coin
YCC/ETH |
74.919K $ |
B:
0.005951 $
H: 0.006234 $ |
0.006044 $
(1.21%)
0.005972 $ |
|
UnlimitedIP
UIP/ETH |
74.871K $ |
B:
0.002601 $
H: 0.003314 $ |
0.002749 $
(3.26%)
0.002662 $ |
Atlas Protocol
ATP/USDT |
73.567K $ |
B:
0.0012 $
H: 0.00125 $ |
0.00123 $
(-0.81%)
0.00124 $ |
|
NKN
NKN/BTC |
73.522K $ |
B:
0.017864 $
H: 0.018719 $ |
0.018426 $
(3.1%)
0.017872 $ |
|
Hydro Protocol
HOT/ETH |
71.385K $ |
B:
0.005124 $
H: 0.005542 $ |
0.005325 $
(0.74%)
0.005286 $ |
|
Ontology
ONT/ETH |
71.341K $ |
B:
0.633366 $
H: 0.665039 $ |
0.642392 $
(-1.22%)
0.650315 $ |
|
Tellor
TRB/ETH |
71.133K $ |
B:
21.26 $
H: 22.90 $ |
21.82 $
(2.04%)
21.38 $ |
|
CNNS
CNNS/BTC |
71.108K $ |
B:
0.006011 $
H: 0.007274 $ |
0.006398 $
(0.54%)
0.006364 $ |
FTX Token
FTT/USDT |
70.884K $ |
B:
3.59 $
H: 3.62 $ |
3.61 $
(0.57%)
3.59 $ |
|
Loom Network
LOOM/BTC |
69.752K $ |
B:
0.020162 $
H: 0.020834 $ |
0.020532 $
(1.26%)
0.020276 $ |
|
Swerve
SWRV/BTC |
69.346K $ |
B:
1.32 $
H: 1.61 $ |
1.38 $
(1.61%)
1.36 $ |
|
Algorand
ALGO/ETH |
69.258K $ |
B:
0.29517 $
H: 0.317245 $ |
0.307192 $
(2.77%)
0.298926 $ |
Arcblock
ABT/BTC |
69.067K $ |
B:
0.092557 $
H: 0.096452 $ |
0.094024 $
(-0.59%)
0.094585 $ |
Matrix AI Network
MAN/BTC |
68.164K $ |
B:
0.017446 $
H: 0.017979 $ |
0.017899 $
(0.74%)
0.017767 $ |
|
EDUCare
EKT/ETH |
67.048K $ |
B:
0.003983 $
H: 0.004328 $ |
0.004138 $
(-2.75%)
0.004255 $ |
|
BitShares
BTS/BTC |
66.911K $ |
B:
0.02455 $
H: 0.025276 $ |
0.024848 $
(0.32%)
0.02477 $ |
|
Cosmos
ATOM/ETH |
66.549K $ |
B:
4.13 $
H: 4.30 $ |
4.19 $
(0.27%)
4.18 $ |
HitChain
HIT/USDT |
66.534K $ |
B:
0.00004097 $
H: 0.00004272 $ |
0.00004147 $
(-0.79%)
0.0000418 $ |
CVCoin
CVCOIN/ETH |
66.162K $ |
B:
0.035872 $
H: 0.046393 $ |
0.038114 $
(-10.81%)
0.042731 $ |
|
ARPA Chain
ARPA/BTC |
65.560K $ |
B:
0.024654 $
H: 0.025594 $ |
0.024954 $
(0.74%)
0.02477 $ |
|
Terra
LUNA/BTC |
65.427K $ |
B:
0.294385 $
H: 0.302151 $ |
0.297023 $
(-0.42%)
0.298281 $ |
NANO
NANO/USDT |
65.016K $ |
B:
0.7456 $
H: 0.7644 $ |
0.7498 $
(-0.01%)
0.7499 $ |
YouLive Coin
UC/ETH |
64.843K $ |
B:
0.000133 $
H: 0.00014 $ |
0.000136 $
(0.08%)
0.000136 $ |
|
Bibox Token
BIX/BTC |
64.489K $ |
B:
0.06362 $
H: 0.064936 $ |
0.064122 $
(-0.08%)
0.064171 $ |
Smartshare
SSP/ETH |
64.366K $ |
B:
0.000102 $
H: 0.000105 $ |
0.000104 $
(1.52%)
0.000102 $ |
Siacoin
SC/ETH |
63.996K $ |
B:
0.002564 $
H: 0.002719 $ |
0.002694 $
(4%)
0.00259 $ |
Time New Bank
TNB/USDT |
62.127K $ |
B:
0.001906 $
H: 0.001963 $ |
0.001946 $
(1.41%)
0.001919 $ |
|
ICON
ICX/ETH |
61.148K $ |
B:
0.413306 $
H: 0.430374 $ |
0.420712 $
(0.15%)
0.420066 $ |
|
NEST Protocol
NEST/BTC |
61.130K $ |
B:
0.039593 $
H: 0.041775 $ |
0.0398 $
(-2.11%)
0.040656 $ |
Carry
CRE/USDT |
60.512K $ |
B:
0.001543 $
H: 0.001564 $ |
0.001553 $
(0.13%)
0.001551 $ |
|
PEARL
PEARL/ETH |
60.494K $ |
B:
355.94 $
H: 396.68 $ |
373.10 $
(0.68%)
370.59 $ |
|
U Network
UUU/ETH |
60.288K $ |
B:
0.000463 $
H: 0.000483 $ |
0.000473 $
(1.3%)
0.000467 $ |
Tripio
TRIO/ETH |
60.252K $ |
B:
0.000657 $
H: 0.000775 $ |
0.000699 $
(-0.72%)
0.000704 $ |
|
Band Protocol
BAND/ETH |
59.775K $ |
B:
6.03 $
H: 6.39 $ |
6.19 $
(0.64%)
6.16 $ |
|
BitTorrent
BTT/BTC |
59.429K $ |
B:
0.000293 $
H: 0.000302 $ |
0.000296 $
(-0.32%)
0.000297 $ |
|
Tripio
TRIO/BTC |
59.123K $ |
B:
0.000669 $
H: 0.000751 $ |
0.000697 $
(-1.05%)
0.000704 $ |
|
Tezos
XTZ/ETH |
59.105K $ |
B:
2.11 $
H: 2.20 $ |
2.14 $
(-0.68%)
2.15 $ |
|
LinkEye
LET/ETH |
58.578K $ |
B:
0.010636 $
H: 0.013337 $ |
0.012295 $
(8.62%)
0.011319 $ |
|
YouLive Coin
UC/BTC |
58.416K $ |
B:
0.000134 $
H: 0.00014 $ |
0.000136 $
(-0.8%)
0.000137 $ |
|
Harmony
ONE/BTC |
58.135K $ |
B:
0.005219 $
H: 0.005587 $ |
0.005562 $
(4.75%)
0.00531 $ |
QunQun
QUN/ETH |
57.900K $ |
B:
0.00318 $
H: 0.003339 $ |
0.003285 $
(2.09%)
0.003218 $ |
|
Crypto.com
MCO/USDT |
57.861K $ |
B:
4.30 $
H: 4.35 $ |
4.32 $
(-0.33%)
4.33 $ |
|
Balancer
BAL/ETH |
56.838K $ |
B:
14.50 $
H: 15.31 $ |
14.70 $
(-0.92%)
14.84 $ |
|
Compound
COMP/ETH |
56.766K $ |
B:
138.02 $
H: 143.95 $ |
141.07 $
(1.08%)
139.57 $ |
|
Huobi Pool Token
HPT/HT |
56.549K $ |
B:
0.004952 $
H: 0.005063 $ |
0.005027 $
(0.67%)
0.004994 $ |
|
YAMv2
YAMv2/ETH |
56.510K $ |
B:
12.72 $
H: 15.63 $ |
12.93 $
(-10.31%)
14.42 $ |
|
Theta Token
THETA/ETH |
54.309K $ |
B:
0.553357 $
H: 0.58342 $ |
0.567187 $
(2.26%)
0.554641 $ |
DigixDAO
DGD/ETH |
54.304K $ |
B:
62.44 $
H: 65.12 $ |
64.78 $
(3.1%)
62.83 $ |
|
ARPA Chain
ARPA/HT |
54.239K $ |
B:
0.024625 $
H: 0.025463 $ |
0.024893 $
(0.49%)
0.024772 $ |
|
Golem
GNT/BTC |
53.858K $ |
B:
0.087751 $
H: 0.090106 $ |
0.08897 $
(1.34%)
0.087791 $ |
|
Kcash
KCASH/HT |
53.084K $ |
B:
0.066129 $
H: 0.068888 $ |
0.066864 $
(0.57%)
0.066483 $ |
|
QunQun
QUN/BTC |
52.767K $ |
B:
0.003198 $
H: 0.003336 $ |
0.00329 $
(2.45%)
0.003212 $ |
|
Wanchain
WAN/ETH |
51.996K $ |
B:
0.258402 $
H: 0.269849 $ |
0.262128 $
(0.68%)
0.260366 $ |
Gas
GAS/BTC |
51.982K $ |
B:
1.61 $
H: 1.67 $ |
1.63 $
(1.4%)
1.61 $ |
|
Loopring
LRC/BTC |
51.323K $ |
B:
0.235466 $
H: 0.245782 $ |
0.237534 $
(-1.99%)
0.242367 $ |
|
Huobi Pool Token
HPT/BTC |
51.180K $ |
B:
0.004948 $
H: 0.005081 $ |
0.005041 $
(1.29%)
0.004977 $ |
|
MediShares
MDS/BTC |
50.131K $ |
B:
0.003155 $
H: 0.003303 $ |
0.003212 $
(0.81%)
0.003187 $ |
|
Bitcoin Cash
BCH/HT |
50.079K $ |
B:
212.63 $
H: 217.20 $ |
216.72 $
(1.15%)
214.26 $ |
|
Loopring
LRC/ETH |
49.534K $ |
B:
0.234771 $
H: 0.247161 $ |
0.23791 $
(-1.88%)
0.242475 $ |
|
Maker
MKR/BTC |
49.519K $ |
B:
456.47 $
H: 468.54 $ |
460.87 $
(-0.12%)
461.41 $ |
|
UTRUST
UTK/ETH |
49.493K $ |
B:
0.12454 $
H: 0.131738 $ |
0.127242 $
(-0.03%)
0.127276 $ |
|
Decentraland
MANA/BTC |
49.471K $ |
B:
0.067798 $
H: 0.072127 $ |
0.071492 $
(5.08%)
0.068038 $ |
|
HyperCash
HC/ETH |
48.447K $ |
B:
1.20 $
H: 1.25 $ |
1.21 $
(0.13%)
1.21 $ |
|
Achain
ACT/ETH |
48.088K $ |
B:
0.008562 $
H: 0.009061 $ |
0.008724 $
(-0.21%)
0.008743 $ |
Electroneum
ETN/BTC |
47.790K $ |
B:
0.00463 $
H: 0.00489 $ |
0.004829 $
(3.08%)
0.004684 $ |
|
PowerPool
CVP/ETH |
47.400K $ |
B:
1.70 $
H: 2.23 $ |
1.96 $
(11.87%)
1.75 $ |
|
UnlimitedIP
UIP/BTC |
47.220K $ |
B:
0.002607 $
H: 0.003172 $ |
0.002743 $
(3.89%)
0.00264 $ |
|
Odyssey
OCN/BTC |
46.726K $ |
B:
0.000289 $
H: 0.000313 $ |
0.000295 $
(1.1%)
0.000292 $ |
|
BitShares
BTS/ETH |
46.679K $ |
B:
0.024468 $
H: 0.02529 $ |
0.024854 $
(-0.08%)
0.024873 $ |
|
Cred
LBA/BTC |
46.061K $ |
B:
0.015983 $
H: 0.016604 $ |
0.01632 $
(1.4%)
0.016095 $ |
ChatCoin
CHAT/ETH |
45.719K $ |
B:
0.001719 $
H: 0.001813 $ |
0.001765 $
(-0.55%)
0.001774 $ |
|
OMG Network
OMG/ETH |
45.632K $ |
B:
2.78 $
H: 3.03 $ |
2.83 $
(-3.32%)
2.92 $ |
EchoLink
EKO/ETH |
45.507K $ |
B:
0.00209 $
H: 0.002221 $ |
0.002157 $
(1.29%)
0.002129 $ |
|
Loom Network
LOOM/ETH |
45.140K $ |
B:
0.020087 $
H: 0.021104 $ |
0.020296 $
(0.81%)
0.020133 $ |
|
Nervos Network
CKB/BTC |
44.709K $ |
B:
0.004497 $
H: 0.004677 $ |
0.004603 $
(1.3%)
0.004544 $ |
|
Zilliqa
ZIL/ETH |
44.550K $ |
B:
0.013717 $
H: 0.014468 $ |
0.01398 $
(-0.1%)
0.013994 $ |
|
Frontier
FRONT/ETH |
42.423K $ |
B:
0.352349 $
H: 0.400552 $ |
0.358737 $
(-2.33%)
0.367277 $ |
Rate3
RTE/ETH |
42.116K $ |
B:
0.000548 $
H: 0.000581 $ |
0.000561 $
(0.81%)
0.000556 $ |
Komodo
KMD/BTC |
42.105K $ |
B:
0.560251 $
H: 0.575748 $ |
0.569092 $
(1.4%)
0.561237 $ |
|
WaykiChain
WICC/ETH |
41.895K $ |
B:
0.235425 $
H: 0.245338 $ |
0.239685 $
(0.95%)
0.237428 $ |
|
Ripple
XRP/HT |
41.701K $ |
B:
0.229542 $
H: 0.233321 $ |
0.23264 $
(1.04%)
0.230247 $ |
|
Decentraland
MANA/ETH |
41.673K $ |
B:
0.067491 $
H: 0.071984 $ |
0.071218 $
(4.19%)
0.068354 $ |
|
Acute Angle Cloud
AAC/ETH |
41.653K $ |
B:
0.015099 $
H: 0.015994 $ |
0.015449 $
(-1.64%)
0.015707 $ |
|
Fusion
FSN/BTC |
41.375K $ |
B:
0.36584 $
H: 0.456453 $ |
0.389888 $
(3.6%)
0.376353 $ |
|
Nebulas
NAS/ETH |
41.000K $ |
B:
0.321725 $
H: 0.363258 $ |
0.326456 $
(-0.03%)
0.326567 $ |
|
Skrumble Network
SKM/BTC |
40.953K $ |
B:
0.002705 $
H: 0.002859 $ |
0.002749 $
(-2.65%)
0.002824 $ |
BitUP
BUT/ETH |
40.778K $ |
B:
0.001038 $
H: 0.001066 $ |
0.001056 $
(0.81%)
0.001048 $ |
|
Meta
MTA/BTC |
40.752K $ |
B:
2.71 $
H: 3.09 $ |
2.89 $
(-0.99%)
2.92 $ |
|
Steem
STEEM/ETH |
40.497K $ |
B:
0.15899 $
H: 0.165369 $ |
0.16168 $
(-0.04%)
0.161748 $ |
|
Elastos
ELA/ETH |
40.479K $ |
B:
1.76 $
H: 1.95 $ |
1.79 $
(-3.26%)
1.85 $ |
|
Melon
MLN/ETH |
39.590K $ |
B:
29.41 $
H: 30.36 $ |
29.94 $
(0.17%)
29.89 $ |
|
Data
DTA/BTC |
39.575K $ |
B:
0.000346 $
H: 0.000361 $ |
0.000354 $
(2.26%)
0.000346 $ |
|
NANO
NANO/BTC |
39.332K $ |
B:
0.742753 $
H: 0.766748 $ |
0.75177 $
(0.46%)
0.748316 $ |
|
Bluzelle
BLZ/ETH |
39.280K $ |
B:
0.084459 $
H: 0.089503 $ |
0.08545 $
(0.78%)
0.084788 $ |
|
dHedge DAO
DHT/ETH |
39.183K $ |
B:
0.857444 $
H: 1.03 $ |
0.883244 $
(-11.78%)
1.00 $ |
DATx
DATX/BTC |
38.956K $ |
B:
0.000197 $
H: 0.000215 $ |
0.000204 $
(1.26%)
0.000202 $ |
|
SwftCoin
SWFTC/BTC |
38.647K $ |
B:
0.001176 $
H: 0.00122 $ |
0.001192 $
(-0.57%)
0.001199 $ |
|
MX Token
MX/BTC |
38.431K $ |
B:
0.130165 $
H: 0.133678 $ |
0.131191 $
(-0.3%)
0.131582 $ |
|
Elastos
ELA/BTC |
38.151K $ |
B:
1.77 $
H: 1.87 $ |
1.79 $
(-2.03%)
1.83 $ |
TenX
PAY/ETH |
38.080K $ |
B:
0.058394 $
H: 0.064878 $ |
0.063575 $
(8.27%)
0.058717 $ |
|
Nebulas
NAS/BTC |
37.874K $ |
B:
0.323113 $
H: 0.333456 $ |
0.326609 $
(-0.13%)
0.327022 $ |
|
Frontier
FRONT/BTC |
37.812K $ |
B:
0.353617 $
H: 0.393738 $ |
0.358302 $
(-1.88%)
0.36517 $ |
Chromia
CHR/USDT |
37.810K $ |
B:
0.031567 $
H: 0.032555 $ |
0.032248 $
(2.13%)
0.031576 $ |
|
Waves
WAVES/ETH |
37.685K $ |
B:
2.19 $
H: 2.26 $ |
2.22 $
(0.45%)
2.21 $ |
|
Electroneum
ETN/BTC |
37.578K $ |
B:
0.00461 $
H: 0.004909 $ |
0.004885 $
(4.26%)
0.004685 $ |
|
Arcblock
ABT/ETH |
37.056K $ |
B:
0.09218 $
H: 0.09636 $ |
0.094084 $
(-0.27%)
0.094343 $ |
|
Basic Attention Token
BAT/ETH |
36.816K $ |
B:
0.22434 $
H: 0.230402 $ |
0.227532 $
(0.94%)
0.225423 $ |
|
Synthetix Network Token
SNX/ETH |
36.603K $ |
B:
4.02 $
H: 4.23 $ |
4.16 $
(1.34%)
4.10 $ |
|
Golem
GNT/ETH |
36.488K $ |
B:
0.087455 $
H: 0.092306 $ |
0.088931 $
(1.23%)
0.087852 $ |
|
Balancer
BAL/BTC |
36.212K $ |
B:
14.49 $
H: 15.35 $ |
14.72 $
(-0.5%)
14.79 $ |
|
Dogecoin
DOGE/ETH |
36.115K $ |
B:
0.002598 $
H: 0.002681 $ |
0.002635 $
(0.29%)
0.002628 $ |
|
Hydro Protocol
HOT/BTC |
36.051K $ |
B:
0.005153 $
H: 0.005439 $ |
0.005342 $
(0.23%)
0.00533 $ |
|
TenX
PAY/BTC |
35.906K $ |
B:
0.05871 $
H: 0.064407 $ |
0.063595 $
(8.08%)
0.058841 $ |
|
KyberNetwork
KNC/ETH |
35.865K $ |
B:
0.927624 $
H: 0.978904 $ |
0.944208 $
(1.13%)
0.933691 $ |
|
YEE
YEE/ETH |
35.708K $ |
B:
0.001566 $
H: 0.001847 $ |
0.001603 $
(1.03%)
0.001587 $ |
|
SwftCoin
SWFTC/ETH |
35.548K $ |
B:
0.001171 $
H: 0.001221 $ |
0.001194 $
(-0.62%)
0.001201 $ |
|
dHedge DAO
DHT/BTC |
35.287K $ |
B:
0.836041 $
H: 1.03 $ |
0.90244 $
(-7.69%)
0.977618 $ |
|
Zcoin
XZC/BTC |
35.270K $ |
B:
3.88 $
H: 4.12 $ |
4.10 $
(4.78%)
3.91 $ |
|
Decred
DCR/ETH |
35.216K $ |
B:
11.11 $
H: 11.57 $ |
11.34 $
(0.04%)
11.33 $ |
CoinMeet
MEET/BTC |
35.092K $ |
B:
0.005871 $
H: 0.006047 $ |
0.005969 $
(0.44%)
0.005943 $ |
|
MediShares
MDS/ETH |
34.731K $ |
B:
0.003136 $
H: 0.003283 $ |
0.003185 $
(0.38%)
0.003174 $ |
|
IoT Chain
ITC/BTC |
34.656K $ |
B:
0.10363 $
H: 0.106922 $ |
0.104658 $
(0.14%)
0.104513 $ |
|
Waltonchain
WTC/ETH |
34.618K $ |
B:
0.360537 $
H: 0.374329 $ |
0.36636 $
(0.71%)
0.363762 $ |
|
WaykiChain
WICC/BTC |
34.544K $ |
B:
0.237033 $
H: 0.243244 $ |
0.241324 $
(1.63%)
0.237454 $ |
DigiByte
DGB/ETH |
34.453K $ |
B:
0.025261 $
H: 0.026369 $ |
0.026206 $
(2.35%)
0.025603 $ |
|
Zcoin
XZC/ETH |
34.008K $ |
B:
3.86 $
H: 4.13 $ |
4.08 $
(4.14%)
3.92 $ |
Intelligent Investment Chain
IIC/ETH |
33.970K $ |
B:
0.000167 $
H: 0.000177 $ |
0.000171 $
(-0.12%)
0.000171 $ |
|
Propy
PRO/ETH |
33.948K $ |
B:
0.084891 $
H: 0.110697 $ |
0.092443 $
(6.33%)
0.086938 $ |
|
Ruff
RUFF/ETH |
33.945K $ |
B:
0.0048 $
H: 0.005155 $ |
0.004916 $
(0.39%)
0.004897 $ |
|
GXChain
GXC/ETH |
33.816K $ |
B:
0.470502 $
H: 0.48642 $ |
0.47816 $
(0.52%)
0.475689 $ |
|
All Sports
SOC/ETH |
33.630K $ |
B:
0.003183 $
H: 0.003439 $ |
0.003234 $
(-0.98%)
0.003266 $ |
|
Waltonchain
WTC/BTC |
33.461K $ |
B:
0.362601 $
H: 0.373856 $ |
0.366409 $
(0.77%)
0.363602 $ |
|
Siacoin
SC/BTC |
33.234K $ |
B:
0.002576 $
H: 0.002724 $ |
0.002695 $
(4.08%)
0.00259 $ |
|
MX Token
MX/HT |
33.088K $ |
B:
0.130441 $
H: 0.133149 $ |
0.131241 $
(-0.25%)
0.131572 $ |
|
Dock
DOCK/ETH |
33.064K $ |
B:
0.01865 $
H: 0.021342 $ |
0.020014 $
(4.75%)
0.019106 $ |
|
Litex
LXT/BTC |
33.012K $ |
B:
0.001621 $
H: 0.001675 $ |
0.001644 $
(0.74%)
0.001631 $ |
|
Odyssey
OCN/ETH |
32.824K $ |
B:
0.000286 $
H: 0.000311 $ |
0.000296 $
(0.81%)
0.000293 $ |
|
CVCoin
CVCOIN/BTC |
32.722K $ |
B:
0.068425 $
H: 0.072867 $ |
0.069386 $
(-1.65%)
0.070547 $ |
|
aelf
ELF/ETH |
32.442K $ |
B:
0.095946 $
H: 0.099059 $ |
0.097693 $
(0.12%)
0.097574 $ |
|
UMA
UMA/ETH |
32.396K $ |
B:
10.61 $
H: 11.09 $ |
10.92 $
(1.63%)
10.75 $ |
|
Data
DTA/ETH |
32.171K $ |
B:
0.00034 $
H: 0.00036 $ |
0.000347 $
(0.81%)
0.000345 $ |
|
Civic
CVC/ETH |
32.108K $ |
B:
0.024952 $
H: 0.026234 $ |
0.02537 $
(-1.42%)
0.025736 $ |
|
EchoLink
EKO/BTC |
32.053K $ |
B:
0.002108 $
H: 0.002322 $ |
0.002138 $
(0.94%)
0.002118 $ |
|
EDUCare
EKT/BTC |
31.990K $ |
B:
0.003979 $
H: 0.0043 $ |
0.004126 $
(-2.64%)
0.004238 $ |
Engine
EGCC/ETH |
31.931K $ |
B:
0.00007758 $
H: 0.00008403 $ |
0.00008163 $
(2.32%)
0.00007978 $ |
|
Melon
MLN/BTC |
31.930K $ |
B:
29.54 $
H: 30.27 $ |
29.97 $
(0.25%)
29.89 $ |
|
HitChain
HIT/ETH |
31.819K $ |
B:
0.00004078 $
H: 0.00004397 $ |
0.00004193 $
(0.56%)
0.00004169 $ |
|
Crypto.com
MCO/ETH |
31.671K $ |
B:
4.27 $
H: 4.40 $ |
4.32 $
(0.04%)
4.32 $ |
Verge
XVG/ETH |
31.597K $ |
B:
0.004058 $
H: 0.004158 $ |
0.004128 $
(1.15%)
0.004081 $ |
|
SmartMesh
SMT/ETH |
31.458K $ |
B:
0.003299 $
H: 0.003477 $ |
0.003361 $
(-0.62%)
0.003382 $ |
Horizen
ZEN/BTC |
31.285K $ |
B:
5.45 $
H: 5.67 $ |
5.55 $
(1.55%)
5.47 $ |
SIRIN LABS Token
SRN/ETH |
31.279K $ |
B:
0.009778 $
H: 0.010583 $ |
0.010079 $
(-1.28%)
0.01021 $ |
|
TopChain
TOPC/BTC |
31.141K $ |
B:
0.005216 $
H: 0.005507 $ |
0.005314 $
(-1.29%)
0.005383 $ |
|
Ankr Network
ANKR/BTC |
31.112K $ |
B:
0.005162 $
H: 0.005434 $ |
0.00525 $
(1.27%)
0.005184 $ |
|
Bancor
BNT/ETH |
31.045K $ |
B:
0.769417 $
H: 0.810584 $ |
0.780192 $
(-0.77%)
0.786217 $ |
|
Gas
GAS/ETH |
30.961K $ |
B:
1.61 $
H: 1.78 $ |
1.65 $
(1.87%)
1.62 $ |
Ardor
ARDR/BTC |
30.960K $ |
B:
0.053696 $
H: 0.056898 $ |
0.054224 $
(-2.11%)
0.055392 $ |
|
NANO
NANO/ETH |
30.925K $ |
B:
0.74116 $
H: 0.766993 $ |
0.7482 $
(-0.47%)
0.751752 $ |
Matryx
MTX/ETH |
30.801K $ |
B:
0.025333 $
H: 0.029071 $ |
0.026602 $
(1.36%)
0.026245 $ |
Portal
PORTAL/ETH |
30.733K $ |
B:
0.000677 $
H: 0.000723 $ |
0.000712 $
(2.29%)
0.000696 $ |
Everex
EVX/ETH |
30.675K $ |
B:
0.248294 $
H: 0.260975 $ |
0.255107 $
(1.73%)
0.250777 $ |
|
CyberMiles
CMT/ETH |
30.622K $ |
B:
0.009659 $
H: 0.010227 $ |
0.010055 $
(3.54%)
0.009712 $ |
PowerLedger
POWR/ETH |
30.594K $ |
B:
0.079155 $
H: 0.08275 $ |
0.081377 $
(1.92%)
0.07984 $ |
Datum
DAT/ETH |
30.565K $ |
B:
0.000882 $
H: 0.000931 $ |
0.000905 $
(1.58%)
0.000891 $ |
|
Intelligent Investment Chain
IIC/BTC |
30.545K $ |
B:
0.000168 $
H: 0.000176 $ |
0.000171 $
(1.37%)
0.000168 $ |
ShineChain
SHE/ETH |
30.349K $ |
B:
0.000451 $
H: 0.000484 $ |
0.000476 $
(1.45%)
0.000469 $ |
|
Time New Bank
TNB/ETH |
30.199K $ |
B:
0.001903 $
H: 0.001979 $ |
0.00194 $
(0.63%)
0.001928 $ |
XMax
XMX/USDT |
30.172K $ |
B:
0.000395 $
H: 0.000411 $ |
0.000411 $
(3.01%)
0.000399 $ |
AppCoins
APPC/BTC |
30.150K $ |
B:
0.031549 $
H: 0.032785 $ |
0.032113 $
(1.41%)
0.031668 $ |
|
SmartMesh
SMT/BTC |
30.134K $ |
B:
0.003312 $
H: 0.003453 $ |
0.003363 $
(-1.33%)
0.003408 $ |
|
UMA
UMA/BTC |
30.075K $ |
B:
10.65 $
H: 11.03 $ |
10.91 $
(2.22%)
10.67 $ |
Global Social Chain
GSC/ETH |
29.870K $ |
B:
0.003932 $
H: 0.0042 $ |
0.004014 $
(0.98%)
0.003975 $ |
EduCoin
EDU/ETH |
29.770K $ |
B:
0.00009593 $
H: 0.00009994 $ |
0.00009718 $
(0.7%)
0.0000965 $ |
|
CoinMeet
MEET/ETH |
29.715K $ |
B:
0.005856 $
H: 0.006047 $ |
0.005972 $
(1.33%)
0.005893 $ |
STK
STK/ETH |
29.695K $ |
B:
0.001471 $
H: 0.001616 $ |
0.00149 $
(-3.64%)
0.001546 $ |
BeeKan
BKBT/ETH |
29.284K $ |
B:
0.000752 $
H: 0.000782 $ |
0.000767 $
(0.36%)
0.000764 $ |
Lisk
LSK/ETH |
29.221K $ |
B:
1.16 $
H: 1.22 $ |
1.18 $
(-0.98%)
1.19 $ |
|
DATx
DATX/ETH |
29.210K $ |
B:
0.000194 $
H: 0.000218 $ |
0.000203 $
(2.55%)
0.000198 $ |
|
Aeternity
AE/BTC |
29.133K $ |
B:
0.115435 $
H: 0.119401 $ |
0.117082 $
(-0.51%)
0.117682 $ |
|
Cred
LBA/ETH |
28.763K $ |
B:
0.016001 $
H: 0.016606 $ |
0.016512 $
(0.81%)
0.01638 $ |
Themis
GET/ETH |
28.652K $ |
B:
0.002179 $
H: 0.002283 $ |
0.002246 $
(0.96%)
0.002225 $ |
|
PowerLedger
POWR/BTC |
28.619K $ |
B:
0.079394 $
H: 0.082386 $ |
0.081073 $
(1.27%)
0.080057 $ |
|
FansTime
FTI/ETH |
28.298K $ |
B:
0.000167 $
H: 0.000176 $ |
0.000172 $
(0.81%)
0.000171 $ |
|
Project Pai
PAI/ETH |
27.603K $ |
B:
0.009533 $
H: 0.010033 $ |
0.009632 $
(0.81%)
0.009555 $ |
|
Egretia
EGT/BTC |
27.598K $ |
B:
0.000853 $
H: 0.000895 $ |
0.000874 $
(-1.16%)
0.000884 $ |
|
Komodo
KMD/ETH |
27.491K $ |
B:
0.559019 $
H: 0.576369 $ |
0.56932 $
(1.42%)
0.56134 $ |
|
Project Pai
PAI/BTC |
27.071K $ |
B:
0.009715 $
H: 0.010047 $ |
0.009897 $
(1.83%)
0.00972 $ |
|
IRISnet
IRIS/ETH |
26.989K $ |
B:
0.044939 $
H: 0.048088 $ |
0.046784 $
(3.86%)
0.045044 $ |
|
Lisk
LSK/BTC |
26.873K $ |
B:
1.16 $
H: 1.22 $ |
1.18 $
(-1.27%)
1.19 $ |
|
AppCoins
APPC/ETH |
26.863K $ |
B:
0.031321 $
H: 0.032866 $ |
0.031992 $
(1.9%)
0.031394 $ |
|
IoT Chain
ITC/ETH |
26.751K $ |
B:
0.103425 $
H: 0.107424 $ |
0.104741 $
(0.14%)
0.10459 $ |
|
U Network
UUU/BTC |
26.593K $ |
B:
0.00045 $
H: 0.000482 $ |
0.000473 $
(0.97%)
0.000468 $ |
|
FTX Token
FTT/BTC |
26.146K $ |
B:
3.58 $
H: 3.65 $ |
3.62 $
(0.67%)
3.59 $ |
|
Promotion Coin
PC/BTC |
25.870K $ |
B:
0.000047 $
H: 0.00004864 $ |
0.00004738 $
(0.74%)
0.00004703 $ |
|
Wirex Token
WXT/BTC |
25.676K $ |
B:
0.009327 $
H: 0.009928 $ |
0.009725 $
(4.02%)
0.009349 $ |
|
Dock
DOCK/BTC |
25.483K $ |
B:
0.018908 $
H: 0.020834 $ |
0.02011 $
(5.72%)
0.019021 $ |
|
FansTime
FTI/BTC |
24.738K $ |
B:
0.000167 $
H: 0.000176 $ |
0.000172 $
(-0.48%)
0.000172 $ |
|
Civic
CVC/BTC |
24.717K $ |
B:
0.025072 $
H: 0.025911 $ |
0.02548 $
(-0.08%)
0.025501 $ |
|
DigiByte
DGB/BTC |
24.550K $ |
B:
0.025262 $
H: 0.026551 $ |
0.026097 $
(1.91%)
0.025609 $ |
|
Time New Bank
TNB/BTC |
24.550K $ |
B:
0.001905 $
H: 0.001972 $ |
0.001946 $
(1.07%)
0.001925 $ |
|
Acute Angle Cloud
AAC/BTC |
24.486K $ |
B:
0.015213 $
H: 0.01599 $ |
0.015432 $
(-2.24%)
0.015786 $ |
|
Akropolis
AKRO/HT |
24.334K $ |
B:
0.010427 $
H: 0.011246 $ |
0.010534 $
(-2.79%)
0.010837 $ |
|
XMax
XMX/BTC |
23.935K $ |
B:
0.000397 $
H: 0.000409 $ |
0.0004 $
(0.74%)
0.000397 $ |
|
Decred
DCR/BTC |
23.753K $ |
B:
11.22 $
H: 11.55 $ |
11.32 $
(-0.09%)
11.33 $ |
|
YEE
YEE/BTC |
23.652K $ |
B:
0.001563 $
H: 0.001851 $ |
0.001609 $
(1.74%)
0.001581 $ |
BitCapitalVendor
BCV/BTC |
23.334K $ |
B:
0.002592 $
H: 0.00296 $ |
0.002937 $
(13.25%)
0.002593 $ |
|
CyberMiles
CMT/BTC |
22.938K $ |
B:
0.009611 $
H: 0.010153 $ |
0.010003 $
(2.91%)
0.00972 $ |
UGAS
UGAS/ETH |
22.773K $ |
B:
0.013278 $
H: 0.014184 $ |
0.01376 $
(0.81%)
0.01365 $ |
|
Ruff
RUFF/BTC |
22.709K $ |
B:
0.004774 $
H: 0.005089 $ |
0.004916 $
(0.29%)
0.004902 $ |
|
Pivot Token
PVT/BTC |
22.316K $ |
B:
0.000241 $
H: 0.000249 $ |
0.000245 $
(1.18%)
0.000242 $ |
|
Kusama
KSM/HT |
22.201K $ |
B:
32.32 $
H: 35.09 $ |
32.93 $
(-0.31%)
33.03 $ |
|
IOTA
IOT/BTC |
22.184K $ |
B:
0.239332 $
H: 0.246205 $ |
0.243009 $
(1.49%)
0.23944 $ |
|
ShineChain
SHE/BTC |
22.175K $ |
B:
0.000454 $
H: 0.000486 $ |
0.000478 $
(1.64%)
0.00047 $ |
|
Eminer
EM/BTC |
22.129K $ |
B:
0.003098 $
H: 0.003381 $ |
0.003229 $
(4.17%)
0.0031 $ |
Polymath
POLY/ETH |
22.076K $ |
B:
0.035747 $
H: 0.03771 $ |
0.036464 $
(-0.13%)
0.036513 $ |
|
BitUP
BUT/BTC |
21.943K $ |
B:
0.001037 $
H: 0.001067 $ |
0.001053 $
(1.45%)
0.001038 $ |
|
DigixDAO
DGD/BTC |
21.812K $ |
B:
62.29 $
H: 64.58 $ |
63.44 $
(-0.59%)
63.82 $ |
|
Atlas Protocol
ATP/BTC |
21.758K $ |
B:
0.001199 $
H: 0.001281 $ |
0.001228 $
(-1.37%)
0.001245 $ |
DeepBrain Chain
DBC/BTC |
20.668K $ |
B:
0.000604 $
H: 0.000622 $ |
0.000609 $
(0.05%)
0.000608 $ |
|
Origo
OGO/BTC |
20.651K $ |
B:
0.008775 $
H: 0.009095 $ |
0.00895 $
(0.74%)
0.008884 $ |
|
Gatechain Token
GT/BTC |
20.157K $ |
B:
0.533403 $
H: 0.546876 $ |
0.5394 $
(0.63%)
0.536049 $ |
|
Litecoin
LTC/HT |
19.903K $ |
B:
43.55 $
H: 44.26 $ |
44.01 $
(0.44%)
43.81 $ |
|
STK
STK/BTC |
19.129K $ |
B:
0.001406 $
H: 0.001624 $ |
0.001492 $
(-3.48%)
0.001546 $ |
|
Origin Protocol
OGN/BTC |
18.958K $ |
B:
0.194411 $
H: 0.218391 $ |
0.200577 $
(2.9%)
0.194917 $ |
QASH
QASH/ETH |
18.887K $ |
B:
0.038811 $
H: 0.040823 $ |
0.03956 $
(-0.06%)
0.039584 $ |
|
BHEX Token
BHT/BTC |
18.629K $ |
B:
0.132149 $
H: 0.135899 $ |
0.133613 $
(-0.2%)
0.133882 $ |
|
dForce
DF/BTC |
18.595K $ |
B:
0.170071 $
H: 0.183068 $ |
0.17236 $
(-0.11%)
0.172552 $ |
Pundi X
NPXS/BTC |
18.452K $ |
B:
0.000139 $
H: 0.000144 $ |
0.00014 $
(-0.75%)
0.000141 $ |
|
Meta
MTA/ETH |
18.346K $ |
B:
2.77 $
H: 3.15 $ |
2.81 $
(-5.4%)
2.98 $ |
|
PowerPool
CVP/BTC |
18.238K $ |
B:
1.70 $
H: 2.26 $ |
1.96 $
(12.69%)
1.74 $ |
|
Ravencoin
RVN/BTC |
18.200K $ |
B:
0.013993 $
H: 0.014498 $ |
0.014146 $
(-0.46%)
0.014212 $ |
|
HitChain
HIT/BTC |
18.165K $ |
B:
0.00004074 $
H: 0.00004336 $ |
0.00004211 $
(3.33%)
0.00004076 $ |
|
All Sports
SOC/BTC |
18.015K $ |
B:
0.003112 $
H: 0.003313 $ |
0.003245 $
(-0.55%)
0.003263 $ |
|
CNNS
CNNS/HT |
17.984K $ |
B:
0.005834 $
H: 0.007262 $ |
0.00643 $
(0.79%)
0.006379 $ |
Raiden Network Token
RDN/BTC |
17.936K $ |
B:
0.17613 $
H: 0.197345 $ |
0.180783 $
(-2%)
0.184466 $ |
|
Engine
EGCC/BTC |
17.883K $ |
B:
0.0000773 $
H: 0.00008249 $ |
0.00008002 $
(2.09%)
0.00007838 $ |
|
Polymath
POLY/BTC |
17.802K $ |
B:
0.03625 $
H: 0.037756 $ |
0.036641 $
(0.17%)
0.03658 $ |
|
Status
SNT/BTC |
17.615K $ |
B:
0.022669 $
H: 0.023373 $ |
0.023058 $
(-0.17%)
0.023097 $ |
|
Bancor
BNT/BTC |
17.428K $ |
B:
0.769183 $
H: 0.807993 $ |
0.780935 $
(-0.83%)
0.787508 $ |
AdEx
ADX/BTC |
17.270K $ |
B:
0.143432 $
H: 0.16382 $ |
0.153723 $
(2.78%)
0.149559 $ |
|
Ardor
ARDR/ETH |
17.212K $ |
B:
0.053451 $
H: 0.057429 $ |
0.054352 $
(-1.68%)
0.055281 $ |
|
Pundi X
NPXS/ETH |
16.947K $ |
B:
0.000136 $
H: 0.000145 $ |
0.000138 $
(-1.65%)
0.00014 $ |
|
Portal
PORTAL/BTC |
16.793K $ |
B:
0.000687 $
H: 0.000724 $ |
0.000711 $
(0.74%)
0.000705 $ |
|
Newton
NEW/BTC |
16.564K $ |
B:
0.000574 $
H: 0.000592 $ |
0.000582 $
(-0.16%)
0.000583 $ |
|
Verge
XVG/BTC |
16.550K $ |
B:
0.004075 $
H: 0.004156 $ |
0.004131 $
(1.18%)
0.004082 $ |
|
UGAS
UGAS/BTC |
16.496K $ |
B:
0.013581 $
H: 0.014066 $ |
0.013898 $
(1.51%)
0.013691 $ |
|
BitcoinHD
BHD/BTC |
16.450K $ |
B:
3.48 $
H: 3.61 $ |
3.55 $
(1.34%)
3.50 $ |
|
Bibox Token
BIX/ETH |
16.307K $ |
B:
0.063324 $
H: 0.06504 $ |
0.063984 $
(0.27%)
0.063812 $ |
COVA
COVA/BTC |
15.968K $ |
B:
0.000208 $
H: 0.000218 $ |
0.000215 $
(2.76%)
0.000209 $ |
|
VIDY
VIDY/BTC |
15.943K $ |
B:
0.001266 $
H: 0.001366 $ |
0.001297 $
(0.17%)
0.001295 $ |
|
Lambda
LAMB/HT |
15.870K $ |
B:
0.019046 $
H: 0.019546 $ |
0.019386 $
(0.86%)
0.01922 $ |
Groestlcoin
GRS/BTC |
15.867K $ |
B:
0.164429 $
H: 0.169319 $ |
0.166779 $
(0.93%)
0.165236 $ |
WePower
WPR/BTC |
15.575K $ |
B:
0.006861 $
H: 0.007222 $ |
0.006983 $
(-1.25%)
0.007071 $ |
Nucleus Vision
NCASH/ETH |
15.513K $ |
B:
0.000344 $
H: 0.000373 $ |
0.000363 $
(0.26%)
0.000362 $ |
|
Eminer
EM/HT |
15.084K $ |
B:
0.003053 $
H: 0.003663 $ |
0.00325 $
(6.43%)
0.003053 $ |
|
COVA
COVA/ETH |
14.741K $ |
B:
0.000204 $
H: 0.000218 $ |
0.000217 $
(2.43%)
0.000212 $ |
|
Thunder Token
TT/BTC |
14.662K $ |
B:
0.004352 $
H: 0.004494 $ |
0.004394 $
(-0.31%)
0.004407 $ |
|
IOStoken
IOST/HT |
14.540K $ |
B:
0.005413 $
H: 0.005722 $ |
0.005528 $
(-1.12%)
0.005591 $ |
|
Groestlcoin
GRS/ETH |
14.511K $ |
B:
0.163076 $
H: 0.170212 $ |
0.166152 $
(0.19%)
0.165843 $ |
|
Datum
DAT/BTC |
14.483K $ |
B:
0.000874 $
H: 0.000925 $ |
0.000912 $
(1.56%)
0.000898 $ |
|
Whole Network
NODE/HT |
14.434K $ |
B:
0.000636 $
H: 0.000757 $ |
0.000654 $
(-10.67%)
0.000732 $ |
Content Neutrality Network
CNN/BTC |
14.404K $ |
B:
0.00003551 $
H: 0.00003701 $ |
0.00003685 $
(3.71%)
0.00003553 $ |
|
Litex
LXT/ETH |
14.282K $ |
B:
0.001614 $
H: 0.001688 $ |
0.001655 $
(0.81%)
0.001641 $ |
|
Horizen
ZEN/ETH |
14.170K $ |
B:
5.45 $
H: 5.67 $ |
5.60 $
(1.99%)
5.49 $ |
|
Reserve Rights
RSR/HT |
13.712K $ |
B:
0.012594 $
H: 0.013101 $ |
0.012924 $
(1.3%)
0.012759 $ |
|
Chromia
CHR/BTC |
13.538K $ |
B:
0.031653 $
H: 0.032785 $ |
0.032113 $
(0.74%)
0.031877 $ |
|
QASH
QASH/BTC |
13.497K $ |
B:
0.039175 $
H: 0.041034 $ |
0.0398 $
(0.21%)
0.039715 $ |
|
Nervos Network
CKB/HT |
13.370K $ |
B:
0.00448 $
H: 0.004641 $ |
0.004597 $
(1.18%)
0.004544 $ |
|
Rate3
RTE/BTC |
13.219K $ |
B:
0.000553 $
H: 0.000576 $ |
0.000562 $
(0.55%)
0.000559 $ |
Quantstamp
QSP/BTC |
13.208K $ |
B:
0.027266 $
H: 0.028555 $ |
0.027797 $
(1.13%)
0.027487 $ |
|
NEST Protocol
NEST/HT |
13.066K $ |
B:
0.039323 $
H: 0.042144 $ |
0.039553 $
(-2.51%)
0.040571 $ |
|
Maker
MKR/ETH |
12.498K $ |
B:
455.22 $
H: 469.95 $ |
462.37 $
(-0.03%)
462.52 $ |
|
Stellar
XLM/ETH |
12.422K $ |
B:
0.070473 $
H: 0.072306 $ |
0.071208 $
(0.81%)
0.070637 $ |
Tierion
TNT/BTC |
12.230K $ |
B:
0.007518 $
H: 0.008129 $ |
0.008082 $
(2.78%)
0.007864 $ |
|
IOTA
IOT/ETH |
12.175K $ |
B:
0.239677 $
H: 0.245978 $ |
0.244584 $
(1.81%)
0.240233 $ |
|
Global Social Chain
GSC/BTC |
12.118K $ |
B:
0.003962 $
H: 0.004089 $ |
0.00402 $
(0.53%)
0.003999 $ |
|
ChatCoin
CHAT/BTC |
12.104K $ |
B:
0.001732 $
H: 0.001806 $ |
0.001753 $
(-0.81%)
0.001767 $ |
|
SIRIN LABS Token
SRN/BTC |
11.910K $ |
B:
0.009856 $
H: 0.010641 $ |
0.010113 $
(-1.05%)
0.01022 $ |
Salt
SALT/BTC |
11.898K $ |
B:
0.052233 $
H: 0.054358 $ |
0.052909 $
(-0.51%)
0.053182 $ |
|
Everex
EVX/BTC |
11.865K $ |
B:
0.248942 $
H: 0.259954 $ |
0.255328 $
(1.79%)
0.250832 $ |
MEX
MEX/ETH |
11.842K $ |
B:
0.000383 $
H: 0.000405 $ |
0.00039 $
(-0.41%)
0.000392 $ |
|
Atlas Protocol
ATP/HT |
11.836K $ |
B:
0.001199 $
H: 0.001267 $ |
0.001225 $
(-1.62%)
0.001245 $ |
NeuroChain
NCC/ETH |
11.748K $ |
B:
0.001 $
H: 0.001305 $ |
0.001245 $
(-1.35%)
0.001262 $ |
|
EduCoin
EDU/BTC |
11.743K $ |
B:
0.0000961 $
H: 0.00009941 $ |
0.00009791 $
(0.74%)
0.00009719 $ |
|
Themis
GET/BTC |
11.645K $ |
B:
0.002189 $
H: 0.002407 $ |
0.002284 $
(3.02%)
0.002217 $ |
BnkToTheFuture
BFT/ETH |
11.596K $ |
B:
0.008307 $
H: 0.008746 $ |
0.008545 $
(0.08%)
0.008538 $ |
|
Matryx
MTX/BTC |
11.418K $ |
B:
0.025699 $
H: 0.026863 $ |
0.026428 $
(1.15%)
0.026128 $ |
Game.com
GTC/BTC |
11.316K $ |
B:
0.005749 $
H: 0.005965 $ |
0.005938 $
(3.25%)
0.005751 $ |
|
Nucleus Vision
NCASH/BTC |
11.181K $ |
B:
0.000512 $
H: 0.000554 $ |
0.000542 $
(4.6%)
0.000518 $ |
|
BnkToTheFuture
BFT/BTC |
11.079K $ |
B:
0.008253 $
H: 0.008566 $ |
0.008318 $
(-1.74%)
0.008466 $ |
|
BeeKan
BKBT/BTC |
11.047K $ |
B:
0.000758 $
H: 0.000776 $ |
0.000769 $
(0.74%)
0.000763 $ |
|
Fusion
FSN/HT |
10.733K $ |
B:
0.361668 $
H: 0.441918 $ |
0.39052 $
(3.88%)
0.375928 $ |
Zilla
ZLA/ETH |
10.681K $ |
B:
0.005012 $
H: 0.005855 $ |
0.005274 $
(1.9%)
0.005176 $ |
|
Carry
CRE/BTC |
10.542K $ |
B:
0.001526 $
H: 0.001585 $ |
0.001551 $
(-0.07%)
0.001552 $ |
Medicalchain
MTN/BTC |
10.322K $ |
B:
0.002758 $
H: 0.002937 $ |
0.002828 $
(1.16%)
0.002796 $ |
|
NKN
NKN/HT |
10.297K $ |
B:
0.01786 $
H: 0.01944 $ |
0.018486 $
(-0.14%)
0.018511 $ |
Globalvillage Ecosystem
GVE/BTC |
10.288K $ |
B:
0.000118 $
H: 0.000136 $ |
0.000123 $
(-3.39%)
0.000128 $ |
Red Pulse Phoenix
PHX/BTC |
9.879K $ |
B:
0.002373 $
H: 0.002532 $ |
0.002416 $
(-3.18%)
0.002496 $ |
Bitcoin Gold
BTG/BTC |
9.859K $ |
B:
7.73 $
H: 8.08 $ |
8.04 $
(3.59%)
7.77 $ |
Ripio Credit Network
RCN/BTC |
9.701K $ |
B:
0.041316 $
H: 0.044049 $ |
0.042347 $
(2.16%)
0.041452 $ |
Metal
MTL/BTC |
9.693K $ |
B:
0.285819 $
H: 0.302892 $ |
0.291442 $
(1.37%)
0.287516 $ |
|
BHEX Token
BHT/HT |
9.613K $ |
B:
0.132195 $
H: 0.137143 $ |
0.133851 $
(-0.42%)
0.134412 $ |
|
Skrumble Network
SKM/HT |
9.570K $ |
B:
0.002681 $
H: 0.00286 $ |
0.002751 $
(-1.87%)
0.002803 $ |
|
v.systems
VSYS/HT |
9.420K $ |
B:
0.019605 $
H: 0.020193 $ |
0.019838 $
(0.07%)
0.019824 $ |
|
Egretia
EGT/HT |
9.368K $ |
B:
0.00085 $
H: 0.000891 $ |
0.000873 $
(-0.98%)
0.000881 $ |
|
NeuroChain
NCC/BTC |
9.358K $ |
B:
0.000578 $
H: 0.000614 $ |
0.000594 $
(0.56%)
0.000591 $ |
|
Harmony
ONE/HT |
9.304K $ |
B:
0.00517 $
H: 0.005733 $ |
0.005557 $
(4.71%)
0.005307 $ |
|
TOP
TOP/BTC |
9.283K $ |
B:
0.001388 $
H: 0.001503 $ |
0.001416 $
(-0.51%)
0.001423 $ |
|
MEX
MEX/BTC |
8.917K $ |
B:
0.000207 $
H: 0.000217 $ |
0.00021 $
(-0.75%)
0.000211 $ |
|
MyToken
MT/HT |
8.742K $ |
B:
0.000886 $
H: 0.000936 $ |
0.000923 $
(1.58%)
0.000909 $ |
|
Gatechain Token
GT/HT |
8.577K $ |
B:
0.53126 $
H: 0.55234 $ |
0.539882 $
(0.82%)
0.535471 $ |
OST
OST/BTC |
7.610K $ |
B:
0.006999 $
H: 0.007297 $ |
0.00716 $
(0.74%)
0.007107 $ |
|
Newton
NEW/HT |
7.568K $ |
B:
0.000568 $
H: 0.000592 $ |
0.00058 $
(-0.21%)
0.000582 $ |
|
Ethereum Classic
ETC/HT |
7.466K $ |
B:
4.92 $
H: 4.99 $ |
4.97 $
(0.81%)
4.93 $ |
Lunyr
LUN/ETH |
7.245K $ |
B:
1.03 $
H: 1.11 $ |
1.07 $
(-0.21%)
1.07 $ |
FairGame
FAIR/BTC |
7.210K $ |
B:
0.006179 $
H: 0.006262 $ |
0.006228 $
(0.64%)
0.006188 $ |
|
Aeternity
AE/ETH |
6.961K $ |
B:
0.115072 $
H: 0.119702 $ |
0.117304 $
(-0.65%)
0.118069 $ |
|
VIDY
VIDY/HT |
6.424K $ |
B:
0.001254 $
H: 0.001414 $ |
0.001284 $
(-4.19%)
0.00134 $ |
|
dForce
DF/HT |
6.066K $ |
B:
0.169923 $
H: 0.182698 $ |
0.173203 $
(-0.21%)
0.173569 $ |
|
AdEx
ADX/ETH |
6.058K $ |
B:
0.04696 $
H: 0.053006 $ |
0.050644 $
(2.66%)
0.049332 $ |
|
Pivot Token
PVT/HT |
6.036K $ |
B:
0.000236 $
H: 0.000252 $ |
0.000247 $
(2.48%)
0.000241 $ |
|
Dash
DASH/HT |
5.993K $ |
B:
67.57 $
H: 68.87 $ |
68.23 $
(0.09%)
68.17 $ |
|
Force Protocol
FOR/HT |
5.871K $ |
B:
0.037742 $
H: 0.044779 $ |
0.040184 $
(-3.51%)
0.041648 $ |
|
Chromia
CHR/HT |
5.475K $ |
B:
0.031658 $
H: 0.032638 $ |
0.032228 $
(1.27%)
0.031824 $ |
|
TOP
TOP/HT |
5.166K $ |
B:
0.001381 $
H: 0.001506 $ |
0.001412 $
(-0.39%)
0.001418 $ |
|
Smartshare
SSP/BTC |
4.889K $ |
B:
0.000102 $
H: 0.000104 $ |
0.000103 $
(0.74%)
0.000102 $ |
|
Salt
SALT/ETH |
4.832K $ |
B:
0.060894 $
H: 0.07802 $ |
0.06451 $
(1.09%)
0.063816 $ |
|
Hive
HIVE/HT |
4.789K $ |
B:
0.159946 $
H: 0.171855 $ |
0.162815 $
(-0.16%)
0.163069 $ |
|
Wirex Token
WXT/HT |
4.774K $ |
B:
0.009278 $
H: 0.009906 $ |
0.009743 $
(3.74%)
0.009392 $ |
|
EMOGI Network
LOL/HT |
4.717K $ |
B:
0.000232 $
H: 0.000243 $ |
0.000233 $
(-1.36%)
0.000236 $ |
|
Origo
OGO/HT |
4.598K $ |
B:
0.008646 $
H: 0.00924 $ |
0.00903 $
(0.27%)
0.009006 $ |
|
Globalvillage Ecosystem
GVE/ETH |
4.572K $ |
B:
0.000173 $
H: 0.000207 $ |
0.000195 $
(-1.27%)
0.000198 $ |
|
FTX Token
FTT/HT |
4.568K $ |
B:
3.56 $
H: 3.64 $ |
3.62 $
(0.67%)
3.59 $ |
|
BitcoinHD
BHD/HT |
4.517K $ |
B:
3.47 $
H: 3.65 $ |
3.56 $
(0.18%)
3.55 $ |
|
FairGame
FAIR/ETH |
4.402K $ |
B:
0.0062 $
H: 0.0063 $ |
0.006264 $
(0.81%)
0.006214 $ |
|
Ankr Network
ANKR/HT |
4.377K $ |
B:
0.005125 $
H: 0.005513 $ |
0.005287 $
(1.46%)
0.005212 $ |
|
Matrix AI Network
MAN/ETH |
4.259K $ |
B:
0.017363 $
H: 0.017644 $ |
0.017544 $
(0.81%)
0.017403 $ |
|
Carry
CRE/HT |
4.239K $ |
B:
0.001531 $
H: 0.001575 $ |
0.001545 $
(-0.31%)
0.001549 $ |
|
Medicalchain
MTN/ETH |
4.225K $ |
B:
0.003009 $
H: 0.003277 $ |
0.003076 $
(-3.84%)
0.003199 $ |
|
OST
OST/ETH |
4.162K $ |
B:
0.007113 $
H: 0.008388 $ |
0.007256 $
(0.09%)
0.007249 $ |
Super Bitcoin
SBTC/BTC |
4.152K $ |
B:
0.45965 $
H: 0.50764 $ |
0.484334 $
(-1.4%)
0.491213 $ |
|
Origin Protocol
OGN/HT |
4.151K $ |
B:
0.190182 $
H: 0.218604 $ |
0.204526 $
(3.6%)
0.19741 $ |
|
Enigma
ENG/BTC |
4.064K $ |
B:
0.476574 $
H: 0.491142 $ |
0.485071 $
(1.43%)
0.478253 $ |
Lympo
LYM/BTC |
2.958K $ |
B:
0.001822 $
H: 0.00189 $ |
0.001863 $
(0.57%)
0.001852 $ |
|
Tierion
TNT/ETH |
2.861K $ |
B:
0.034818 $
H: 0.040122 $ |
0.038061 $
(7.86%)
0.035288 $ |
|
Raiden Network Token
RDN/ETH |
2.792K $ |
B:
0.069852 $
H: 0.08275 $ |
0.076032 $
(6.39%)
0.071467 $ |
InvestDigital
IDT/BTC |
2.569K $ |
B:
0.002781 $
H: 0.002931 $ |
0.002868 $
(0.78%)
0.002846 $ |
|
Game.com
GTC/ETH |
2.489K $ |
B:
0.005747 $
H: 0.006127 $ |
0.006092 $
(3.44%)
0.00589 $ |
|
XMax
XMX/ETH |
2.399K $ |
B:
0.000395 $
H: 0.000401 $ |
0.000399 $
(0.81%)
0.000396 $ |
|
Ripio Credit Network
RCN/ETH |
2.328K $ |
B:
0.047627 $
H: 0.053457 $ |
0.049162 $
(-0.62%)
0.049466 $ |
|
AirSwap
AST/ETH |
2.265K $ |
B:
0.011561 $
H: 0.014195 $ |
0.01281 $
(6.03%)
0.012082 $ |
|
Lympo
LYM/ETH |
2.235K $ |
B:
0.001825 $
H: 0.001896 $ |
0.001864 $
(-0.29%)
0.00187 $ |
|
SUN
SUN/ETH |
2.186K $ |
B:
0.894383 $
H: 0.994143 $ |
0.924434 $
(-0.51%)
0.92918 $ |
|
BitCapitalVendor
BCV/ETH |
2.184K $ |
B:
0.002775 $
H: 0.002927 $ |
0.002903 $
(1.41%)
0.002863 $ |
ThingsOperatingSystem
TOS/BTC |
2.161K $ |
B:
0.000663 $
H: 0.000695 $ |
0.000692 $
(4.23%)
0.000664 $ |
|
DeepBrain Chain
DBC/ETH |
1.908K $ |
B:
0.000609 $
H: 0.000623 $ |
0.000616 $
(0.81%)
0.000611 $ |
|
WePower
WPR/ETH |
1.868K $ |
B:
0.007704 $
H: 0.008336 $ |
0.008119 $
(1.23%)
0.00802 $ |
|
Quantstamp
QSP/ETH |
1.687K $ |
B:
0.006542 $
H: 0.007652 $ |
0.007186 $
(7.03%)
0.006714 $ |
|
Lunyr
LUN/BTC |
1.342K $ |
B:
0.137895 $
H: 0.142351 $ |
0.14172 $
(2.49%)
0.138271 $ |
|
Ravencoin
RVN/HT |
869 $ |
B:
0.013985 $
H: 0.015465 $ |
0.014172 $
(-0.35%)
0.014222 $ |
|
ThingsOperatingSystem
TOS/ETH |
630 $ |
B:
0.000674 $
H: 0.000685 $ |
0.000681 $
(0.81%)
0.000676 $ |
Penta
PNT/BTC |
612 $ |
B:
0.00004398 $
H: 0.00004542 $ |
0.00004522 $
(2.78%)
0.000044 $ |
BitcoinX
BCX/BTC |
478 $ |
B:
0.000357 $
H: 0.000362 $ |
0.00036 $
(0.74%)
0.000357 $ |
|
InvestDigital
IDT/ETH |
435 $ |
B:
0.002788 $
H: 0.002903 $ |
0.002886 $
(3.27%)
0.002795 $ |
|
Content Neutrality Network
CNN/ETH |
403 $ |
B:
0.00003653 $
H: 0.00003719 $ |
0.00003698 $
(1%)
0.00003661 $ |
|
SUN
SUN/BTC |
111 $ |
B:
0.029325 $
H: 0.032366 $ |
0.030024 $
(0.15%)
0.029979 $ |
|
Penta
PNT/ETH |
42 $ |
B:
0.00004534 $
H: 0.00004608 $ |
0.00004582 $
(0.81%)
0.00004545 $ |