Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Huobi-Global
$ 6.990B
969

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
$ 1.605B B: $ 47,900.01
H: $ 50,196.94
$ 49,395.37 (0.43%)
$ 49,185.51
Ethereum
ETH/USDT
$ 957.950M B: $ 1,502.00
H: $ 1,602.93
$ 1,587.67 (2.33%)
$ 1,551.58
Huobi Token
HT/USDT
$ 348.153M B: $ 13.50
H: $ 15.43
$ 14.97 (3.51%)
$ 14.47
Polkadot
DOT/USDT
$ 309.770M B: $ 33.94
H: $ 37.92
$ 37.61 (6.22%)
$ 35.41
Cardano
ADA/USDT
$ 239.608M B: $ 1.19
H: $ 1.35
$ 1.25 (-2.33%)
$ 1.28
Litecoin
LTC/USDT
$ 196.313M B: $ 169.73
H: $ 184.50
$ 184.21 (5.36%)
$ 174.84
Uniswap
UNI/USDT
$ 181.469M B: $ 23.50
H: $ 27.06
$ 27.09 (8.66%)
$ 24.93
SushiSwap
SUSHI/USDT
$ 167.705M B: $ 16.39
H: $ 20.76
$ 19.54 (13.05%)
$ 17.28
Tron
TRX/USDT
$ 165.863M B: $ 0.046311
H: $ 0.04881
$ 0.048801 (1.98%)
$ 0.047855
ChainLink
LINK/USDT
$ 155.134M B: $ 25.92
H: $ 29.96
$ 29.86 (9.87%)
$ 27.17
Bitcoin Cash
BCH/USDT
$ 139.045M B: $ 483.83
H: $ 549.64
$ 535.00 (6.83%)
$ 500.81
Filecoin
FIL/USDT
$ 121.987M B: $ 36.96
H: $ 39.41
$ 38.84 (3.21%)
$ 37.63
SUN
SUN/USDT
$ 121.369M B: $ 13.53
H: $ 14.80
$ 14.36 (4.96%)
$ 13.68
BitTorrent
BTT/USDT
$ 110.739M B: $ 0.001196
H: $ 0.001273
$ 0.001254 (-0.01%)
$ 0.001254
Ripple
XRP/USDT
$ 110.198M B: $ 0.42794
H: $ 0.45521
$ 0.44838 (1.81%)
$ 0.4404
EOS
EOS/USDT
$ 83.818M B: $ 3.58
H: $ 3.85
$ 3.80 (2.77%)
$ 3.70
Mdex
MDX/USDT
$ 72.815M B: $ 4.44
H: $ 5.08
$ 4.85 (-1.92%)
$ 4.94
Ethereum
ETH/BTC
$ 69.356M B: $ 1,490.65
H: $ 1,615.79
$ 1,585.94 (2.21%)
$ 1,551.66
Dogecoin
DOGE/USDT
$ 66.640M B: $ 0.048862
H: $ 0.052544
$ 0.051733 (3.2%)
$ 0.050128
JUST
JST/USDT
$ 64.866M B: $ 0.045711
H: $ 0.048999
$ 0.048857 (2.49%)
$ 0.04767
Flow (Dapper Labs)
FLOW/USDT
$ 62.826M B: $ 24.70
H: $ 30.53
$ 27.84 (12.7%)
$ 24.70
Badger DAO
BADGER/USDT
$ 60.708M B: $ 43.20
H: $ 66.50
$ 58.50 (32.65%)
$ 44.10
Aave
AAVE/USDT
$ 59.948M B: $ 361.55
H: $ 418.00
$ 412.99 (8.5%)
$ 380.63
Bitcoin SV
BSV/USDT
$ 56.162M B: $ 180.00
H: $ 191.89
$ 189.79 (1.93%)
$ 186.19
Cosmos
ATOM/USDT
$ 46.002M B: $ 17.90
H: $ 20.50
$ 20.22 (8.61%)
$ 18.62
Zcash
ZEC/USDT
$ 42.773M B: $ 117.56
H: $ 126.80
$ 126.09 (2.81%)
$ 122.64
Basis Gold Share
BAGS/USDT
$ 41.138M B: $ 280.00
H: $ 314.87
$ 297.50 (-5.52%)
$ 314.87
Curve DAO Token
CRV/USDT
$ 41.120M B: $ 1.85
H: $ 2.29
$ 2.28 (17.35%)
$ 1.95
Dash
DASH/USDT
$ 38.972M B: $ 206.00
H: $ 230.37
$ 226.32 (4.07%)
$ 217.46
Polkastarter
POLS/USDT
$ 37.668M B: $ 3.85
H: $ 4.93
$ 4.69 (13.46%)
$ 4.13
Polkadot
DOT/BTC
$ 37.110M B: $ 33.68
H: $ 38.56
$ 37.59 (6.14%)
$ 35.41
Cardano
ADA/BTC
$ 33.815M B: $ 1.16
H: $ 1.38
$ 1.25 (-2.35%)
$ 1.28
The Graph
GRT/USDT
$ 33.808M B: $ 1.72
H: $ 1.99
$ 1.93 (9.76%)
$ 1.76
Ethereum Classic
ETC/USDT
$ 30.600M B: $ 10.60
H: $ 11.52
$ 11.34 (2.5%)
$ 11.06
Stellar
XLM/USDT
$ 30.484M B: $ 0.405841
H: $ 0.436501
$ 0.430654 (1.67%)
$ 0.423562
Crypto.com Chain
CRO/USDT
$ 26.596M B: $ 0.143954
H: $ 0.158
$ 0.157454 (5.12%)
$ 0.149791
NEM
XEM/USDT
$ 24.698M B: $ 0.6323
H: $ 0.772
$ 0.7536 (12.23%)
$ 0.6715
IOStoken
IOST/USDT
$ 24.326M B: $ 0.038379
H: $ 0.043186
$ 0.042883 (6.41%)
$ 0.0403
Terra
LUNA/USDT
$ 22.518M B: $ 5.96
H: $ 6.78
$ 6.64 (8.31%)
$ 6.13
Mask Network
MASK/USDT
$ 22.237M B: $ 9.22
H: $ 11.19
$ 9.87 (-5.86%)
$ 10.49
1inch
1INCH/USDT
$ 22.104M B: $ 3.93
H: $ 4.39
$ 4.27 (2.56%)
$ 4.16
Matic Network
MATIC/USDT
$ 21.553M B: $ 0.218924
H: $ 0.254
$ 0.236494 (5.54%)
$ 0.224081
ZKSwap
ZKS/USDT
$ 21.005M B: $ 2.28
H: $ 2.62
$ 2.35 (-10.32%)
$ 2.62
Compound
COMP/USDT
$ 20.294M B: $ 441.55
H: $ 529.66
$ 512.02 (14.43%)
$ 447.47
Algorand
ALGO/USDT
$ 20.151M B: $ 1.04
H: $ 1.17
$ 1.15 (4.68%)
$ 1.10
Theta Token
THETA/USDT
$ 20.018M B: $ 3.17
H: $ 3.84
$ 3.80 (16.95%)
$ 3.25
Kusama
KSM/USDT
$ 19.634M B: $ 214.56
H: $ 239.58
$ 237.28 (3.75%)
$ 228.70
Ontology
ONT/USDT
$ 17.272M B: $ 0.8695
H: $ 0.945
$ 0.9389 (1.83%)
$ 0.922
Huobi Token
HT/BTC
$ 16.755M B: $ 13.33
H: $ 15.48
$ 14.97 (3.64%)
$ 14.45
Polkastarter
POLS/BTC
$ 16.679M B: $ 3.81
H: $ 5.15
$ 4.69 (13.37%)
$ 4.13
Monero
XMR/USDT
$ 16.122M B: $ 218.27
H: $ 232.51
$ 225.44 (0.49%)
$ 224.35
ChainLink
LINK/BTC
$ 15.889M B: $ 25.72
H: $ 30.61
$ 29.81 (9.61%)
$ 27.19
Litecoin
LTC/BTC
$ 15.407M B: $ 168.42
H: $ 189.39
$ 183.75 (5.03%)
$ 174.95
Wootrade
WOO/USDT
$ 15.323M B: $ 0.31049
H: $ 0.377
$ 0.34548 (11.25%)
$ 0.31053
Synthetix Network Token
SNX/USDT
$ 14.940M B: $ 19.88
H: $ 23.26
$ 23.22 (12.59%)
$ 20.62
Phala.Network
PHA/USDT
$ 14.785M B: $ 0.678242
H: $ 0.87
$ 0.742157 (1.72%)
$ 0.72961
OMG Network
OMG/USDT
$ 14.698M B: $ 4.45
H: $ 4.93
$ 4.89 (5.1%)
$ 4.65
Bitcoin Cash
BCH/BTC
$ 14.608M B: $ 479.86
H: $ 563.01
$ 533.87 (6.54%)
$ 501.10
Solana
SOL/USDT
$ 13.977M B: $ 14.21
H: $ 15.54
$ 14.96 (-3.32%)
$ 15.47
yearn.finance
YFI/USDT
$ 13.907M B: $ 33,151.40
H: $ 35,444.09
$ 34,893.38 (0.76%)
$ 34,630.84
Ripple
XRP/BTC
$ 13.645M B: $ 0.422478
H: $ 0.461561
$ 0.448016 (1.72%)
$ 0.440456
DFI.Money
YFII/USDT
$ 13.220M B: $ 2,045.78
H: $ 2,219.56
$ 2,181.41 (2.7%)
$ 2,124.13
Avalanche
AVAX/USDT
$ 12.070M B: $ 25.45
H: $ 31.97
$ 29.43 (8.18%)
$ 27.20
Crypto.com Chain
CRO/BTC
$ 12.059M B: $ 0.141784
H: $ 0.161634
$ 0.157571 (5.04%)
$ 0.150016
FTX Token
FTT/USDT
$ 12.021M B: $ 28.92
H: $ 30.97
$ 31.01 (3.6%)
$ 29.93
Flow (Dapper Labs)
FLOW/BTC
$ 10.890M B: $ 24.08
H: $ 31.19
$ 27.76 (12.29%)
$ 24.72
MX Token
MX/USDT
$ 10.010M B: $ 0.638
H: $ 0.75
$ 0.7086 (4.42%)
$ 0.6786
Chiliz
CHZ/USDT
$ 9.246M B: $ 0.05304
H: $ 0.070432
$ 0.067041 (20.92%)
$ 0.055444
NEO
NEO/USDT
$ 8.931M B: $ 36.66
H: $ 39.14
$ 39.30 (2.08%)
$ 38.50
Linear
LINA/USDT
$ 8.778M B: $ 0.057353
H: $ 0.113998
$ 0.079521 (29.83%)
$ 0.061251
Flow (Dapper Labs)
FLOW/ETH
$ 8.621M B: $ 23.70
H: $ 31.33
$ 27.75 (12.52%)
$ 24.66
Crypto.com Chain
CRO/HT
$ 8.586M B: $ 0.13095
H: $ 0.168187
$ 0.157225 (5.52%)
$ 0.149
Tezos
XTZ/USDT
$ 8.410M B: $ 3.52
H: $ 3.79
$ 3.80 (3.87%)
$ 3.66
0x
ZRX/USDT
$ 8.405M B: $ 1.29
H: $ 1.43
$ 1.42 (3.68%)
$ 1.37
Terra
LUNA/BTC
$ 8.309M B: $ 5.89
H: $ 6.85
$ 6.62 (8.13%)
$ 6.12
Reserve Rights
RSR/USDT
$ 8.145M B: $ 0.054
H: $ 0.062898
$ 0.062757 (8.81%)
$ 0.057677
EOS
EOS/BTC
$ 7.881M B: $ 3.55
H: $ 3.93
$ 3.80 (2.78%)
$ 3.70
Qtum
QTUM/USDT
$ 7.462M B: $ 5.05
H: $ 5.39
$ 5.36 (3.17%)
$ 5.20
Horizen
ZEN/USDT
$ 7.259M B: $ 43.35
H: $ 50.80
$ 49.39 (6.81%)
$ 46.24
Huobi Pool Token
HPT/USDT
$ 7.186M B: $ 0.0158
H: $ 0.018046
$ 0.017407 (-1.61%)
$ 0.017692
Zilliqa
ZIL/USDT
$ 7.077M B: $ 0.1105
H: $ 0.119766
$ 0.119282 (0.77%)
$ 0.118371
IoTeX
IOTX/USDT
$ 7.050M B: $ 0.024
H: $ 0.028819
$ 0.024849 (-0.47%)
$ 0.024966
NEAR Protocol
NEAR/USDT
$ 7.013M B: $ 3.98
H: $ 4.30
$ 4.18 (-1.5%)
$ 4.25
Kava
KAVA/USDT
$ 6.435M B: $ 3.53
H: $ 4.31
$ 4.15 (13.96%)
$ 3.64
FTX Token
FTT/HT
$ 6.230M B: $ 26.60
H: $ 33.45
$ 30.96 (3.33%)
$ 29.96
Force Protocol
FOR/USDT
$ 6.015M B: $ 0.042011
H: $ 0.062372
$ 0.054041 (21.44%)
$ 0.044501
IOTA
IOT/USDT
$ 5.602M B: $ 1.14
H: $ 1.24
$ 1.22 (-0.39%)
$ 1.22
VeChain
VET/USDT
$ 5.580M B: $ 0.043007
H: $ 0.046603
$ 0.045872 (2.22%)
$ 0.044877
Marlin
POND/USDT
$ 5.310M B: $ 0.108378
H: $ 0.155
$ 0.132018 (16.1%)
$ 0.113714
Huobi Token
HT/ETH
$ 5.278M B: $ 13.31
H: $ 15.49
$ 14.98 (3.34%)
$ 14.49
BoringDAO
BOR/USDT
$ 5.141M B: $ 545.00
H: $ 609.98
$ 568.52 (-4.46%)
$ 595.09
Reef
REEF/USDT
$ 5.011M B: $ 0.029609
H: $ 0.034399
$ 0.034254 (9.28%)
$ 0.031345
Ren
REN/USDT
$ 4.864M B: $ 1.09
H: $ 1.19
$ 1.18 (-0.7%)
$ 1.19
Ravencoin
RVN/USDT
$ 4.703M B: $ 0.15961
H: $ 0.180523
$ 0.168506 (-2.19%)
$ 0.172277
Thunder Token
TT/USDT
$ 4.629M B: $ 0.00836
H: $ 0.008964
$ 0.008796 (-0.29%)
$ 0.008822
Akropolis
AKRO/USDT
$ 4.500M B: $ 0.03197
H: $ 0.03866
$ 0.03806 (12.54%)
$ 0.03382
Bitcoin SV
BSV/BTC
$ 4.457M B: $ 177.80
H: $ 196.42
$ 189.78 (1.91%)
$ 186.22
Polkastarter
POLS/ETH
$ 4.456M B: $ 3.81
H: $ 4.98
$ 4.70 (13.78%)
$ 4.13
dForce
DF/USDT
$ 4.416M B: $ 0.3053
H: $ 0.43
$ 0.3436 (12.47%)
$ 0.3055
Basic Attention Token
BAT/USDT
$ 4.415M B: $ 0.5539
H: $ 0.6286
$ 0.6241 (9.55%)
$ 0.5697
Avalanche
AVAX/ETH
$ 4.261M B: $ 25.24
H: $ 32.74
$ 29.51 (8.36%)
$ 27.23
SushiSwap
SUSHI/BTC
$ 4.233M B: $ 16.26
H: $ 20.95
$ 19.51 (12.93%)
$ 17.27
Bytom
BTM/USDT
$ 4.038M B: $ 0.0776
H: $ 0.0829
$ 0.0821 (2.5%)
$ 0.0801
Civic
CVC/USDT
$ 3.700M B: $ 0.3461
H: $ 0.4297
$ 0.3903 (7.91%)
$ 0.3617
Stellar
XLM/BTC
$ 3.537M B: $ 0.401881
H: $ 0.444243
$ 0.430728 (1.59%)
$ 0.423979
Decentraland
MANA/USDT
$ 3.446M B: $ 0.2465
H: $ 0.3056
$ 0.2863 (11.71%)
$ 0.2563
Bitcoin Cash
BCH/HT
$ 3.349M B: $ 445.90
H: $ 584.51
$ 534.24 (6.56%)
$ 501.33
Uniswap
UNI/BTC
$ 3.326M B: $ 23.39
H: $ 27.76
$ 27.01 (8.31%)
$ 24.94
Aave
AAVE/BTC
$ 3.157M B: $ 358.39
H: $ 424.82
$ 413.49 (8.4%)
$ 381.43
API3
API3/USDT
$ 3.096M B: $ 4.75
H: $ 6.00
$ 5.59 (-3.4%)
$ 5.79
Badger DAO
BADGER/ETH
$ 2.996M B: $ 42.23
H: $ 72.49
$ 58.40 (32.53%)
$ 44.07
Cardano
ADA/ETH
$ 2.925M B: $ 1.14
H: $ 1.40
$ 1.24 (-2.88%)
$ 1.28
Band Protocol
BAND/USDT
$ 2.912M B: $ 12.50
H: $ 13.67
$ 13.54 (3.57%)
$ 13.07
SushiSwap
SUSHI/ETH
$ 2.837M B: $ 16.26
H: $ 20.96
$ 19.59 (13.41%)
$ 17.28
Cosmos
ATOM/BTC
$ 2.762M B: $ 17.71
H: $ 21.03
$ 20.19 (8.44%)
$ 18.62
ContentBox
BOX/BTC
$ 2.753M B: $ 0.001729
H: $ 0.002008
$ 0.001936 (1.46%)
$ 0.001908
Algorand
ALGO/BTC
$ 2.735M B: $ 1.04
H: $ 1.20
$ 1.15 (4.37%)
$ 1.10
FTX Token
FTT/BTC
$ 2.631M B: $ 28.61
H: $ 31.56
$ 30.94 (3.29%)
$ 29.96
The Sandbox
SAND/USDT
$ 2.615M B: $ 0.230345
H: $ 0.278899
$ 0.257455 (6.19%)
$ 0.242437
Tron
TRX/BTC
$ 2.474M B: $ 0.04584
H: $ 0.049725
$ 0.048714 (1.7%)
$ 0.047902
Nervos Network
CKB/USDT
$ 2.383M B: $ 0.010103
H: $ 0.01137
$ 0.011214 (5.55%)
$ 0.010624
TitanSwap
TITAN/USDT
$ 2.368M B: $ 0.757512
H: $ 0.816317
$ 0.78363 (2.29%)
$ 0.766111
Badger DAO
BADGER/BTC
$ 2.328M B: $ 42.30
H: $ 68.14
$ 58.77 (33.47%)
$ 44.03
NEM
XEM/BTC
$ 2.327M B: $ 0.618389
H: $ 0.786084
$ 0.755749 (12.81%)
$ 0.669907
Dogecoin
DOGE/BTC
$ 2.323M B: $ 0.048331
H: $ 0.054539
$ 0.051761 (3.15%)
$ 0.050179
Loopring
LRC/USDT
$ 2.312M B: $ 0.56
H: $ 0.6139
$ 0.6075 (3.85%)
$ 0.585
JUST
JST/ETH
$ 2.288M B: $ 0.044594
H: $ 0.049963
$ 0.048726 (2.29%)
$ 0.047634
JUST
JST/BTC
$ 2.267M B: $ 0.04504
H: $ 0.049856
$ 0.048822 (2.57%)
$ 0.047597
The Graph
GRT/BTC
$ 2.259M B: $ 1.70
H: $ 2.04
$ 1.94 (10.15%)
$ 1.76
Machine Xchange Coin
MXC/USDT
$ 2.230M B: $ 0.018926
H: $ 0.020499
$ 0.02001 (0.88%)
$ 0.019835
Waltonchain
WTC/USDT
$ 2.140M B: $ 0.9232
H: $ 1.02
$ 1.01 (0.13%)
$ 1.01
Seele-N
SEELE/USDT
$ 2.132M B: $ 0.010167
H: $ 0.010779
$ 0.010545 (0.19%)
$ 0.010525
Aragon
ANT/USDT
$ 2.121M B: $ 4.06
H: $ 4.67
$ 4.59 (11.99%)
$ 4.10
Stafi
FIS/USDT
$ 2.098M B: $ 3.00
H: $ 3.50
$ 3.11 (-8.73%)
$ 3.41
Uniswap
UNI/ETH
$ 1.989M B: $ 23.32
H: $ 27.60
$ 26.90 (7.99%)
$ 24.91
Value Liquidity
VALUE/USDT
$ 1.981M B: $ 4.82
H: $ 5.86
$ 5.47 (7.87%)
$ 5.07
Multi-collateral DAI
DAI/USDT
$ 1.959M B: $ 0.9984
H: $ 1.01
$ 1.00 (0.17%)
$ 0.9998
Orchid
OXT/USDT
$ 1.928M B: $ 0.4665
H: $ 0.5064
$ 0.5044 (2.23%)
$ 0.4934
Bitcoin Cash ABC
BCHA/USDT
$ 1.888M B: $ 13.90
H: $ 16.51
$ 16.21 (14.35%)
$ 14.18
Filecoin
FIL/BTC
$ 1.848M B: $ 36.31
H: $ 40.31
$ 38.78 (2.92%)
$ 37.68
Massnet
MASS/USDT
$ 1.845M B: $ 0.90
H: $ 0.9707
$ 0.9257 (-4.64%)
$ 0.9707
ICON
ICX/USDT
$ 1.830M B: $ 1.60
H: $ 1.78
$ 1.75 (2.19%)
$ 1.71
Ankr Network
ANKR/USDT
$ 1.826M B: $ 0.027877
H: $ 0.030794
$ 0.030741 (4.85%)
$ 0.029319
Chiliz
CHZ/BTC
$ 1.808M B: $ 0.052211
H: $ 0.072284
$ 0.066684 (19.98%)
$ 0.05558
Linear
LINA/BTC
$ 1.783M B: $ 0.056853
H: $ 0.115222
$ 0.079003 (28.89%)
$ 0.061295
Tellor
TRB/USDT
$ 1.776M B: $ 30.80
H: $ 38.89
$ 36.93 (2.89%)
$ 35.90
Genaro Network
GNX/USDT
$ 1.753M B: $ 0.026551
H: $ 0.038991
$ 0.028688 (7.23%)
$ 0.026753
BitShares
BTS/USDT
$ 1.746M B: $ 0.0454
H: $ 0.0489
$ 0.0481 (-0.62%)
$ 0.0484
Terra
LUNA/HT
$ 1.712M B: $ 5.72
H: $ 7.28
$ 6.64 (8.33%)
$ 6.13
Bancor
BNT/USDT
$ 1.692M B: $ 5.16
H: $ 5.75
$ 5.75 (7.78%)
$ 5.33
Storj
STORJ/USDT
$ 1.643M B: $ 0.6297
H: $ 0.6727
$ 0.663 (0.61%)
$ 0.659
Origin Protocol
OGN/USDT
$ 1.640M B: $ 0.3226
H: $ 0.411
$ 0.3975 (17.4%)
$ 0.3386
Egretia
EGT/USDT
$ 1.608M B: $ 0.003218
H: $ 0.003836
$ 0.003574 (-5.42%)
$ 0.003779
Hive
HIVE/USDT
$ 1.605M B: $ 0.295
H: $ 0.3213
$ 0.3068 (-4.51%)
$ 0.3213
Curve DAO Token
CRV/BTC
$ 1.592M B: $ 1.84
H: $ 2.35
$ 2.28 (16.91%)
$ 1.95
YAM
YAM/USDT
$ 1.589M B: $ 3.01
H: $ 3.35
$ 3.30 (2.84%)
$ 3.21
Zcash
ZEC/BTC
$ 1.574M B: $ 116.64
H: $ 129.01
$ 125.91 (2.6%)
$ 122.72
Alchemy Pay
ACH/USDT
$ 1.536M B: $ 0.006302
H: $ 0.007592
$ 0.007042 (0.28%)
$ 0.007022
Chiliz
CHZ/ETH
$ 1.517M B: $ 0.051714
H: $ 0.071795
$ 0.066746 (20.2%)
$ 0.055531
Maker
MKR/USDT
$ 1.514M B: $ 2,132.72
H: $ 2,276.67
$ 2,275.35 (1.76%)
$ 2,235.99
EOS
EOS/ETH
$ 1.474M B: $ 3.50
H: $ 3.93
$ 3.79 (2.63%)
$ 3.70
USD Coin
USDC/USDT
$ 1.358M B: $ 0.996
H: $ 0.9998
$ 0.9992 (0.16%)
$ 0.9976
Solana
SOL/BTC
$ 1.352M B: $ 13.79
H: $ 15.82
$ 14.93 (-3.35%)
$ 15.45
Monero
XMR/BTC
$ 1.343M B: $ 214.83
H: $ 237.18
$ 225.39 (0.47%)
$ 224.34
Avalanche
AVAX/BTC
$ 1.332M B: $ 25.26
H: $ 32.83
$ 29.36 (7.97%)
$ 27.20
Nexo
NEXO/USDT
$ 1.329M B: $ 2.13
H: $ 2.26
$ 2.19 (-0.5%)
$ 2.20
Harmony
ONE/USDT
$ 1.320M B: $ 0.027868
H: $ 0.031335
$ 0.030443 (2.3%)
$ 0.02976
Darwinia Network
RING/USDT
$ 1.317M B: $ 0.112913
H: $ 0.127949
$ 0.127891 (0.88%)
$ 0.126781
Harmony
ONE/BTC
$ 1.312M B: $ 0.02748
H: $ 0.034074
$ 0.030442 (1.81%)
$ 0.0299
Waves
WAVES/USDT
$ 1.307M B: $ 9.25
H: $ 9.89
$ 9.88 (3.26%)
$ 9.57
Compound
COMP/BTC
$ 1.303M B: $ 432.30
H: $ 544.59
$ 511.64 (14.4%)
$ 447.24
VeChain
VET/BTC
$ 1.301M B: $ 0.042511
H: $ 0.046728
$ 0.045849 (2.03%)
$ 0.044936
Swerve
SWRV/USDT
$ 1.291M B: $ 0.954
H: $ 1.13
$ 1.11 (8.33%)
$ 1.03
SKALE Network
SKL/USDT
$ 1.261M B: $ 0.228521
H: $ 0.264685
$ 0.260017 (6%)
$ 0.245302
Litecoin
LTC/HT
$ 1.242M B: $ 156.72
H: $ 196.84
$ 183.85 (4.3%)
$ 176.27
Synthetix Network Token
SNX/BTC
$ 1.221M B: $ 19.59
H: $ 23.66
$ 23.10 (11.84%)
$ 20.65
Lambda
LAMB/USDT
$ 1.217M B: $ 0.030126
H: $ 0.032373
$ 0.031892 (-0.72%)
$ 0.032124
UMA
UMA/USDT
$ 1.213M B: $ 19.68
H: $ 22.40
$ 22.17 (7.44%)
$ 20.64
Golff
GOF/USDT
$ 1.174M B: $ 1.38
H: $ 1.52
$ 1.46 (-3.66%)
$ 1.51
Aeternity
AE/USDT
$ 1.153M B: $ 0.13
H: $ 0.1446
$ 0.1392 (2.05%)
$ 0.1364
Arweave
AR/USDT
$ 1.132M B: $ 9.76
H: $ 11.33
$ 10.70 (5.81%)
$ 10.11
Gatechain Token
GT/USDT
$ 1.121M B: $ 1.27
H: $ 1.41
$ 1.37 (1.52%)
$ 1.35
NEST Protocol
NEST/USDT
$ 1.102M B: $ 0.03
H: $ 0.0335
$ 0.0327 (2.19%)
$ 0.032
Mdex
MDX/BTC
$ 1.092M B: $ 4.36
H: $ 5.11
$ 4.82 (-2.71%)
$ 4.96
GXChain
GXC/USDT
$ 1.068M B: $ 0.5058
H: $ 0.5424
$ 0.5383 (-0.35%)
$ 0.5402
EOS
EOS/HT
$ 1.063M B: $ 3.27
H: $ 4.14
$ 3.82 (3.27%)
$ 3.70
Nexo
NEXO/ETH
$ 1.050M B: $ 2.01
H: $ 2.31
$ 2.20 (-0.48%)
$ 2.21
Odyssey
OCN/USDT
$ 1.044M B: $ 0.00057
H: $ 0.00075
$ 0.000621 (8.97%)
$ 0.00057
Matic Network
MATIC/ETH
$ 1.041M B: $ 0.212203
H: $ 0.259226
$ 0.235975 (5.41%)
$ 0.223862
Matic Network
MATIC/BTC
$ 1.027M B: $ 0.215948
H: $ 0.256004
$ 0.236574 (5.73%)
$ 0.223745
ChainLink
LINK/ETH
$ 1.022M B: $ 25.72
H: $ 30.56
$ 29.82 (9.45%)
$ 27.25
Injective Protocol
INJ/USDT
$ 1.004M B: $ 13.00
H: $ 13.87
$ 13.75 (0.18%)
$ 13.73
Reserve Rights
RSR/BTC
$ 985.496K B: $ 0.052877
H: $ 0.063891
$ 0.062386 (7.95%)
$ 0.057793
Dash
DASH/BTC
$ 977.600K B: $ 204.92
H: $ 234.57
$ 226.13 (4.04%)
$ 217.35
Whole Network
NODE/USDT
$ 970.981K B: $ 0.000431
H: $ 0.000485
$ 0.000451 (0.22%)
$ 0.00045
Nsure.Network
NSURE/USDT
$ 968.417K B: $ 0.8223
H: $ 1.05
$ 0.9139 (3.61%)
$ 0.8821
WaykiChain
WICC/USDT
$ 967.247K B: $ 0.2846
H: $ 0.3046
$ 0.305 (1.8%)
$ 0.2996
Crust
CRU/USDT
$ 964.594K B: $ 13.72
H: $ 15.29
$ 14.70 (6%)
$ 13.87
IRISnet
IRIS/BTC
$ 961.398K B: $ 0.098607
H: $ 0.111497
$ 0.108181 (4.58%)
$ 0.103447
Content Value Network
CVNT/BTC
$ 957.648K B: $ 0.007516
H: $ 0.009422
$ 0.007884 (-9.45%)
$ 0.008706
Balancer
BAL/USDT
$ 946.028K B: $ 36.48
H: $ 39.06
$ 39.05 (2.77%)
$ 38.00
Decred
DCR/USDT
$ 898.526K B: $ 139.50
H: $ 150.00
$ 149.44 (1.92%)
$ 146.63
Ethereum Classic
ETC/BTC
$ 876.765K B: $ 10.54
H: $ 11.75
$ 11.31 (1.76%)
$ 11.12
Beacon ETH
BETH/ETH
$ 856.529K B: $ 1,451.38
H: $ 1,572.96
$ 1,556.87 (3.33%)
$ 1,506.74
Nexo
NEXO/BTC
$ 808.146K B: $ 2.10
H: $ 2.30
$ 2.20 (-0.89%)
$ 2.22
Theta Token
THETA/BTC
$ 801.526K B: $ 3.14
H: $ 3.95
$ 3.75 (15.42%)
$ 3.25
NEO
NEO/BTC
$ 792.010K B: $ 36.40
H: $ 39.91
$ 39.22 (1.97%)
$ 38.46
Tezos
XTZ/BTC
$ 784.704K B: $ 3.46
H: $ 3.86
$ 3.78 (3.24%)
$ 3.66
Hydro Protocol
HOT/USDT
$ 769.316K B: $ 0.013603
H: $ 0.015415
$ 0.0145 (-5.94%)
$ 0.015415
Cortex
CTXC/USDT
$ 767.994K B: $ 0.146
H: $ 0.17
$ 0.1677 (5.27%)
$ 0.1593
Qtum
QTUM/BTC
$ 765.247K B: $ 4.98
H: $ 5.47
$ 5.38 (3.27%)
$ 5.21
EMOGI Network
LOL/USDT
$ 757.047K B: $ 0.000298
H: $ 0.000345
$ 0.000314 (1.62%)
$ 0.000309
Kava
KAVA/BTC
$ 756.174K B: $ 3.49
H: $ 4.40
$ 4.15 (13.63%)
$ 3.65
KyberNetwork
KNC/USDT
$ 741.713K B: $ 1.60
H: $ 1.75
$ 1.75 (4.09%)
$ 1.68
Dogecoin
DOGE/ETH
$ 730.862K B: $ 0.048064
H: $ 0.055381
$ 0.051631 (2.9%)
$ 0.050178
PEARL
PEARL/USDT
$ 725.531K B: $ 244.35
H: $ 274.00
$ 262.57 (3.13%)
$ 254.61
MX Token
MX/HT
$ 720.790K B: $ 0.61668
H: $ 0.7715
$ 0.706015 (3.81%)
$ 0.680119
Dash
DASH/HT
$ 710.697K B: $ 198.97
H: $ 244.15
$ 227.48 (4.92%)
$ 216.80
BitTorrent
BTT/BTC
$ 700.403K B: $ 0.001174
H: $ 0.00128
$ 0.001255 (0.03%)
$ 0.001254
DeepBrain Chain
DBC/BTC
$ 696.419K B: $ 0.00194
H: $ 0.002751
$ 0.002336 (12.03%)
$ 0.002085
Kusama
KSM/BTC
$ 686.580K B: $ 212.69
H: $ 243.61
$ 237.23 (3.86%)
$ 228.42
Loom Network
LOOM/USDT
$ 685.376K B: $ 0.111379
H: $ 0.1212
$ 0.118777 (1.97%)
$ 0.116488
IRISnet
IRIS/USDT
$ 681.405K B: $ 0.10053
H: $ 0.108843
$ 0.108298 (4.56%)
$ 0.103576
aelf
ELF/USDT
$ 679.674K B: $ 0.2397
H: $ 0.2724
$ 0.2627 (5.76%)
$ 0.2484
Propy
PRO/BTC
$ 666.919K B: $ 0.29219
H: $ 0.5607
$ 0.399115 (22.95%)
$ 0.324624
Algorand
ALGO/ETH
$ 663.061K B: $ 1.02
H: $ 1.19
$ 1.15 (4.19%)
$ 1.10
Content Value Network
CVNT/ETH
$ 660.957K B: $ 0.006954
H: $ 0.009602
$ 0.008034 (-7.87%)
$ 0.00872
OMG Network
OMG/BTC
$ 659.656K B: $ 4.36
H: $ 5.02
$ 4.84 (4.7%)
$ 4.62
Skrumble Network
SKM/USDT
$ 652.648K B: $ 0.004386
H: $ 0.00558
$ 0.00488 (4.68%)
$ 0.004662
Curve DAO Token
CRV/ETH
$ 650.618K B: $ 1.84
H: $ 2.49
$ 2.28 (16.82%)
$ 1.95
Fusion
FSN/USDT
$ 647.141K B: $ 0.64
H: $ 0.715
$ 0.6823 (-2.57%)
$ 0.7003
MX Token
MX/BTC
$ 646.527K B: $ 0.62749
H: $ 0.756468
$ 0.70833 (4.05%)
$ 0.680727
The Graph
GRT/ETH
$ 635.596K B: $ 1.69
H: $ 2.03
$ 1.93 (9.32%)
$ 1.77
Ruff
RUFF/USDT
$ 631.878K B: $ 0.0195
H: $ 0.023329
$ 0.020613 (-4.97%)
$ 0.02169
HyperCash
HC/USDT
$ 628.942K B: $ 0.8674
H: $ 0.98
$ 0.918 (1.32%)
$ 0.906
IOStoken
IOST/HT
$ 617.087K B: $ 0.035799
H: $ 0.045959
$ 0.042908 (6.03%)
$ 0.040468
Nervos Network
CKB/BTC
$ 609.302K B: $ 0.009877
H: $ 0.011651
$ 0.011208 (5.64%)
$ 0.010609
Linear
LINA/ETH
$ 604.954K B: $ 0.056295
H: $ 0.112205
$ 0.079399 (29.72%)
$ 0.06121
Orchid
OXT/BTC
$ 603.350K B: $ 0.461756
H: $ 0.51753
$ 0.502845 (1.73%)
$ 0.494314
Frontier
FRONT/USDT
$ 593.831K B: $ 2.93
H: $ 3.23
$ 2.97 (-8.06%)
$ 3.23
SwftCoin
SWFTC/USDT
$ 586.854K B: $ 0.001465
H: $ 0.00168
$ 0.00156 (6.19%)
$ 0.001469
Horizen
ZEN/BTC
$ 580.774K B: $ 42.99
H: $ 51.70
$ 49.51 (6.94%)
$ 46.30
Beacon ETH
BETH/USDT
$ 572.790K B: $ 1,452.88
H: $ 1,565.20
$ 1,564.96 (3.74%)
$ 1,508.55
Gas
GAS/BTC
$ 572.360K B: $ 10.44
H: $ 13.15
$ 11.66 (0.43%)
$ 11.61
Kcash
KCASH/USDT
$ 571.611K B: $ 0.019002
H: $ 0.020699
$ 0.020168 (0.71%)
$ 0.020025
GXChain
GXC/BTC
$ 562.642K B: $ 0.500555
H: $ 0.552668
$ 0.537422 (-0.67%)
$ 0.541041
Filecoin
FIL/ETH
$ 548.108K B: $ 36.03
H: $ 41.01
$ 38.82 (3.13%)
$ 37.64
Meta
MTA/USDT
$ 545.848K B: $ 1.96
H: $ 2.15
$ 2.12 (2.58%)
$ 2.07
Newton
NEW/USDT
$ 544.774K B: $ 0.0008
H: $ 0.000857
$ 0.000815 (-4.9%)
$ 0.000857
Civic
CVC/BTC
$ 544.289K B: $ 0.343922
H: $ 0.447255
$ 0.390717 (7.93%)
$ 0.362005
ARPA Chain
ARPA/USDT
$ 544.057K B: $ 0.034093
H: $ 0.036375
$ 0.036158 (0.4%)
$ 0.036013
Ravencoin
RVN/BTC
$ 542.513K B: $ 0.158257
H: $ 0.179991
$ 0.168478 (-2.33%)
$ 0.172503
Dock
DOCK/USDT
$ 539.929K B: $ 0.032127
H: $ 0.035964
$ 0.034372 (6.38%)
$ 0.03231
Mdex
MDX/ETH
$ 538.662K B: $ 4.21
H: $ 5.54
$ 4.85 (-1.61%)
$ 4.93
GXChain
GXC/ETH
$ 533.600K B: $ 0.494158
H: $ 0.55782
$ 0.53822 (-0.32%)
$ 0.53995
Decentraland
MANA/BTC
$ 533.221K B: $ 0.244769
H: $ 0.29566
$ 0.286493 (12.01%)
$ 0.255765
Zilliqa
ZIL/BTC
$ 527.150K B: $ 0.110031
H: $ 0.122536
$ 0.118944 (0.55%)
$ 0.118291
CyberMiles
CMT/USDT
$ 521.604K B: $ 0.010976
H: $ 0.0135
$ 0.011527 (-2.85%)
$ 0.011865
TOP
TOP/USDT
$ 515.945K B: $ 0.003093
H: $ 0.003337
$ 0.003248 (-2.67%)
$ 0.003337
IOStoken
IOST/BTC
$ 507.788K B: $ 0.038219
H: $ 0.044239
$ 0.042786 (6.1%)
$ 0.040327
Cosmos
ATOM/ETH
$ 494.127K B: $ 17.63
H: $ 21.00
$ 20.15 (8.15%)
$ 18.63
NANO
NANO/USDT
$ 492.413K B: $ 5.06
H: $ 5.37
$ 5.34 (-0.41%)
$ 5.36
OMG Network
OMG/ETH
$ 489.460K B: $ 4.37
H: $ 5.00
$ 4.90 (5.4%)
$ 4.65
Bytom
BTM/ETH
$ 477.581K B: $ 0.075941
H: $ 0.084811
$ 0.082321 (2.72%)
$ 0.080139
Aave
AAVE/ETH
$ 476.759K B: $ 356.88
H: $ 422.53
$ 414.22 (8.92%)
$ 380.29
Waltonchain
WTC/BTC
$ 476.695K B: $ 0.910579
H: $ 1.06
$ 1.01 (0.18%)
$ 1.01
Nebulas
NAS/USDT
$ 476.573K B: $ 0.4975
H: $ 0.5315
$ 0.5197 (-1.94%)
$ 0.53
IoT Chain
ITC/USDT
$ 472.407K B: $ 0.0701
H: $ 0.0769
$ 0.0737 (4.1%)
$ 0.0708
Compound
COMP/ETH
$ 467.347K B: $ 430.77
H: $ 576.73
$ 511.55 (14.2%)
$ 447.94
Wootrade
WOO/BTC
$ 459.841K B: $ 0.302728
H: $ 0.39254
$ 0.34478 (10.74%)
$ 0.311344
New BitShares
NBS/USDT
$ 459.584K B: $ 0.017334
H: $ 0.018697
$ 0.017936 (0.61%)
$ 0.017827
0x
ZRX/BTC
$ 447.884K B: $ 1.28
H: $ 1.46
$ 1.42 (3.4%)
$ 1.38
Solana
SOL/ETH
$ 431.118K B: $ 13.57
H: $ 16.06
$ 15.00 (-3.06%)
$ 15.47
Nuls
NULS/USDT
$ 426.240K B: $ 0.5142
H: $ 0.5795
$ 0.5705 (2.87%)
$ 0.5546
Bytom
BTM/BTC
$ 424.381K B: $ 0.07664
H: $ 0.084331
$ 0.081996 (1.65%)
$ 0.080664
BitcoinHD
BHD/USDT
$ 418.259K B: $ 2.44
H: $ 2.60
$ 2.54 (-0.38%)
$ 2.55
Bluzelle
BLZ/USDT
$ 410.313K B: $ 0.1761
H: $ 0.1926
$ 0.189 (-1.36%)
$ 0.1916
v.systems
VSYS/USDT
$ 409.821K B: $ 0.0194
H: $ 0.0203
$ 0.0203 (0%)
$ 0.0203
Waltonchain
WTC/ETH
$ 398.699K B: $ 0.898196
H: $ 1.06
$ 1.01 (0.13%)
$ 1.01
Status
SNT/USDT
$ 398.653K B: $ 0.080414
H: $ 0.086019
$ 0.083767 (1.27%)
$ 0.082718
Tron
TRX/ETH
$ 397.222K B: $ 0.04515
H: $ 0.049659
$ 0.048884 (2.19%)
$ 0.047835
Elastos
ELA/USDT
$ 396.229K B: $ 2.57
H: $ 2.76
$ 2.76 (0.32%)
$ 2.75
1inch
1INCH/BTC
$ 394.158K B: $ 3.87
H: $ 4.42
$ 4.26 (2.29%)
$ 4.17
Reserve Rights
RSR/HT
$ 393.519K B: $ 0.049991
H: $ 0.066611
$ 0.062905 (8.55%)
$ 0.057951
SunContract
SNC/BTC
$ 392.551K B: $ 0.032572
H: $ 0.047687
$ 0.044456 (20.51%)
$ 0.036889
Force Protocol
FOR/BTC
$ 391.488K B: $ 0.041673
H: $ 0.064754
$ 0.053841 (21.63%)
$ 0.044267
Reef
REEF/BTC
$ 388.433K B: $ 0.029406
H: $ 0.035022
$ 0.034167 (8.51%)
$ 0.031489
Basic Attention Token
BAT/BTC
$ 384.492K B: $ 0.548455
H: $ 0.641517
$ 0.623864 (9.06%)
$ 0.572027
Mdex
MDX/HT
$ 383.452K B: $ 4.21
H: $ 5.55
$ 4.82 (-2.78%)
$ 4.95
Golem
GLM/USDT
$ 378.091K B: $ 0.3348
H: $ 0.3598
$ 0.3543 (2.1%)
$ 0.347
WAX
WAX/USDT
$ 366.260K B: $ 0.074396
H: $ 0.080886
$ 0.079566 (4.32%)
$ 0.076268
Stellar
XLM/ETH
$ 355.273K B: $ 0.399532
H: $ 0.44882
$ 0.431846 (1.95%)
$ 0.423581
Robonomics.network
XRT/USDT
$ 352.809K B: $ 27.00
H: $ 30.80
$ 29.87 (2.02%)
$ 29.28
Kava
KAVA/ETH
$ 350.851K B: $ 3.47
H: $ 4.40
$ 4.15 (13.44%)
$ 3.66
dKargo
DKA/USDT
$ 345.879K B: $ 0.047949
H: $ 0.052879
$ 0.051174 (1.87%)
$ 0.050237
NEAR Protocol
NEAR/BTC
$ 345.586K B: $ 3.95
H: $ 4.40
$ 4.17 (-1.86%)
$ 4.25
Ren
REN/BTC
$ 342.215K B: $ 1.07
H: $ 1.21
$ 1.18 (-0.78%)
$ 1.18
Steem
STEEM/USDT
$ 338.938K B: $ 0.4129
H: $ 0.4367
$ 0.4328 (-0.16%)
$ 0.4335
Wrapped Bitcoin
WBTC/BTC
$ 331.802K B: $ 47,804.21
H: $ 50,347.53
$ 49,434.89 (0.49%)
$ 49,195.35
Eminer
EM/USDT
$ 327.504K B: $ 0.00465
H: $ 0.004878
$ 0.004753 (-2.54%)
$ 0.004877
PowerPool
CVP/USDT
$ 323.959K B: $ 2.14
H: $ 2.35
$ 2.26 (-2.48%)
$ 2.31
Synthetix Network Token
SNX/ETH
$ 322.961K B: $ 19.54
H: $ 23.51
$ 23.15 (12.22%)
$ 20.63
Ripple
XRP/HT
$ 320.844K B: $ 0.394159
H: $ 0.534927
$ 0.45173 (2.32%)
$ 0.441488
BitShares
BTS/BTC
$ 318.019K B: $ 0.044547
H: $ 0.049695
$ 0.047914 (-1.6%)
$ 0.048694
Decred
DCR/BTC
$ 305.578K B: $ 137.47
H: $ 151.85
$ 148.88 (1.5%)
$ 146.67
LinkEye
LET/USDT
$ 305.256K B: $ 0.010619
H: $ 0.011671
$ 0.011269 (-3.44%)
$ 0.011671
HBTC Captain Token
HBC/USDT
$ 295.068K B: $ 15.16
H: $ 17.88
$ 17.15 (7.14%)
$ 16.01
Origo
OGO/USDT
$ 294.983K B: $ 0.007944
H: $ 0.008769
$ 0.008428 (-3.88%)
$ 0.008768
yearn.finance
YFI/BTC
$ 293.056K B: $ 32,763.61
H: $ 35,614.73
$ 34,833.61 (0.58%)
$ 34,631.52
Huobi Pool Token
HPT/BTC
$ 291.880K B: $ 0.01563
H: $ 0.018211
$ 0.017343 (-1.51%)
$ 0.017608
Value Liquidity
VALUE/BTC
$ 291.287K B: $ 4.69
H: $ 6.07
$ 5.48 (8.23%)
$ 5.07
Marlin
POND/BTC
$ 290.057K B: $ 0.106338
H: $ 0.158622
$ 0.132962 (17.14%)
$ 0.113505
Ontology
ONT/BTC
$ 287.655K B: $ 0.85741
H: $ 0.967295
$ 0.939994 (1.93%)
$ 0.922228
SUN
SUN/BTC
$ 283.531K B: $ 13.23
H: $ 15.06
$ 14.28 (4.15%)
$ 13.71
1inch
1INCH/ETH
$ 278.639K B: $ 3.89
H: $ 4.44
$ 4.26 (2.39%)
$ 4.17
IOStoken
IOST/ETH
$ 275.642K B: $ 0.037986
H: $ 0.044032
$ 0.042788 (5.66%)
$ 0.040496
Loom Network
LOOM/BTC
$ 272.138K B: $ 0.109691
H: $ 0.122481
$ 0.118549 (1.7%)
$ 0.11657
ZKSwap
ZKS/BTC
$ 270.290K B: $ 2.25
H: $ 2.69
$ 2.35 (-9.26%)
$ 2.59
Acute Angle Cloud
AAC/USDT
$ 269.873K B: $ 0.013491
H: $ 0.014551
$ 0.013815 (-5.06%)
$ 0.014551
Injective Protocol
INJ/BTC
$ 268.292K B: $ 12.86
H: $ 14.49
$ 13.70 (-0.5%)
$ 13.77
Wrapped NXM
WNXM/USDT
$ 267.470K B: $ 43.20
H: $ 48.00
$ 47.28 (5.88%)
$ 44.65
Ren
REN/ETH
$ 265.128K B: $ 1.05
H: $ 1.23
$ 1.17 (-1.15%)
$ 1.19
DigixDAO
DGD/BTC
$ 262.224K B: $ 287.40
H: $ 312.07
$ 304.28 (1.88%)
$ 298.65
The Sandbox
SAND/BTC
$ 258.494K B: $ 0.226567
H: $ 0.272569
$ 0.255868 (5.31%)
$ 0.242976
Yuan Chain Coin
YCC/BTC
$ 255.714K B: $ 0.017666
H: $ 0.020982
$ 0.018775 (-8.5%)
$ 0.02052
Achain
ACT/USDT
$ 250.746K B: $ 0.009876
H: $ 0.010728
$ 0.01056 (1.14%)
$ 0.010441
XMax
XMX/USDT
$ 248.523K B: $ 0.00036
H: $ 0.000402
$ 0.000371 (-7.71%)
$ 0.000402
Carry
CRE/USDT
$ 246.500K B: $ 0.0056
H: $ 0.005997
$ 0.005885 (1.5%)
$ 0.005798
Pundi X
NPXS/BTC
$ 244.182K B: $ 0.001945
H: $ 0.002204
$ 0.002149 (3.52%)
$ 0.002076
Tellor
TRB/BTC
$ 243.800K B: $ 31.76
H: $ 38.15
$ 36.80 (2.91%)
$ 35.76
Band Protocol
BAND/BTC
$ 242.676K B: $ 12.42
H: $ 13.97
$ 13.48 (3.15%)
$ 13.07
WAX
WAXP/BTC
$ 242.346K B: $ 0.072808
H: $ 0.082323
$ 0.079527 (4.31%)
$ 0.076238
IOTA
IOT/BTC
$ 238.998K B: $ 1.14
H: $ 1.26
$ 1.22 (-0.58%)
$ 1.22
Litex
LXT/USDT
$ 235.495K B: $ 0.002271
H: $ 0.002499
$ 0.002392 (-4.28%)
$ 0.002499
AirSwap
AST/USDT
$ 229.745K B: $ 0.1957
H: $ 0.214
$ 0.2133 (2.7%)
$ 0.2077
Standard Tokenization Protocol
STPT/USDT
$ 229.721K B: $ 0.038228
H: $ 0.043327
$ 0.042499 (6.25%)
$ 0.039998
ICON
ICX/BTC
$ 228.987K B: $ 1.58
H: $ 1.84
$ 1.75 (1.9%)
$ 1.71
DigiByte
DGB/BTC
$ 228.853K B: $ 0.053653
H: $ 0.06374
$ 0.060386 (4.06%)
$ 0.058029
BitKan
KAN/USDT
$ 223.859K B: $ 0.00283
H: $ 0.002982
$ 0.002984 (3.15%)
$ 0.002893
Atlas Protocol
ATP/USDT
$ 218.986K B: $ 0.002
H: $ 0.00221
$ 0.00209 (-3.69%)
$ 0.00217
Zilliqa
ZIL/ETH
$ 217.559K B: $ 0.108715
H: $ 0.122897
$ 0.119234 (0.61%)
$ 0.11851
Data
DTA/USDT
$ 215.500K B: $ 0.00073
H: $ 0.000791
$ 0.000789 (0.46%)
$ 0.000785
YEE
YEE/USDT
$ 212.896K B: $ 0.001745
H: $ 0.001931
$ 0.001857 (-3.48%)
$ 0.001924
Chromia
CHR/USDT
$ 208.689K B: $ 0.053417
H: $ 0.062
$ 0.057902 (4.41%)
$ 0.055454
Matrix AI Network
MAN/BTC
$ 208.372K B: $ 0.037305
H: $ 0.045172
$ 0.040554 (1.8%)
$ 0.039835
Huobi Pool Token
HPT/HT
$ 207.674K B: $ 0.015201
H: $ 0.019041
$ 0.01743 (-1.4%)
$ 0.017677
Bancor
BNT/ETH
$ 207.042K B: $ 5.10
H: $ 5.84
$ 5.73 (7.14%)
$ 5.35
Arcblock
ABT/USDT
$ 205.933K B: $ 0.1158
H: $ 0.1232
$ 0.1198 (-2.28%)
$ 0.1226
Ontology
ONT/ETH
$ 200.225K B: $ 0.847293
H: $ 0.964066
$ 0.941298 (2.11%)
$ 0.92184
Ankr Network
ANKR/BTC
$ 199.180K B: $ 0.027217
H: $ 0.033326
$ 0.030773 (5.05%)
$ 0.029295
CNNS
CNNS/USDT
$ 198.944K B: $ 0.00352
H: $ 0.004042
$ 0.003803 (-5.91%)
$ 0.004042
Loopring
LRC/BTC
$ 196.718K B: $ 0.554682
H: $ 0.645031
$ 0.607563 (3.98%)
$ 0.584324
BitTorrent
BTT/TRX
$ 196.398K B: $ 0.001177
H: $ 0.001291
$ 0.001248 (-0.6%)
$ 0.001256
Cortex
CTXC/BTC
$ 192.253K B: $ 0.1437
H: $ 0.172176
$ 0.167944 (4.42%)
$ 0.160837
Wanchain
WAN/BTC
$ 190.280K B: $ 0.767358
H: $ 0.849834
$ 0.820457 (2.09%)
$ 0.803691
aelf
ELF/BTC
$ 189.228K B: $ 0.237584
H: $ 0.280099
$ 0.262289 (5.81%)
$ 0.247895
Tezos
XTZ/ETH
$ 186.061K B: $ 3.42
H: $ 3.85
$ 3.79 (3.76%)
$ 3.66
dHedge DAO
DHT/USDT
$ 184.463K B: $ 3.01
H: $ 3.38
$ 3.23 (-4.12%)
$ 3.37
Akropolis
AKRO/BTC
$ 184.070K B: $ 0.031739
H: $ 0.0394
$ 0.038148 (12.55%)
$ 0.033894
Pivot Token
PVT/USDT
$ 181.686K B: $ 0.000302
H: $ 0.000322
$ 0.000314 (-2.48%)
$ 0.000322
Monero
XMR/ETH
$ 180.486K B: $ 212.54
H: $ 238.25
$ 225.62 (0.43%)
$ 224.64
Decentraland
MANA/ETH
$ 179.855K B: $ 0.244751
H: $ 0.30079
$ 0.288369 (13.22%)
$ 0.254707
FansTime
FTI/USDT
$ 179.643K B: $ 0.000266
H: $ 0.000287
$ 0.000275 (-3.17%)
$ 0.000284
Time New Bank
TNB/USDT
$ 177.917K B: $ 0.001914
H: $ 0.002013
$ 0.001966 (-2.33%)
$ 0.002013
Band Protocol
BAND/ETH
$ 177.860K B: $ 12.36
H: $ 13.89
$ 13.51 (3.4%)
$ 13.07
Melon
MLN/USDT
$ 176.427K B: $ 36.00
H: $ 40.00
$ 39.60 (5.87%)
$ 37.40
Dock
DOCK/BTC
$ 173.978K B: $ 0.031135
H: $ 0.037648
$ 0.034083 (6.61%)
$ 0.031971
IoTeX
IOTX/BTC
$ 173.452K B: $ 0.023471
H: $ 0.029611
$ 0.024846 (-0.66%)
$ 0.025011
Wirex Token
WXT/USDT
$ 170.240K B: $ 0.009888
H: $ 0.010586
$ 0.01004 (-2.3%)
$ 0.010276
U Network
UUU/USDT
$ 169.693K B: $ 0.000655
H: $ 0.000701
$ 0.000692 (-1.28%)
$ 0.000701
Gas
GAS/ETH
$ 169.157K B: $ 10.63
H: $ 12.80
$ 11.69 (0.15%)
$ 11.67
0x
ZRX/ETH
$ 167.317K B: $ 1.27
H: $ 1.46
$ 1.42 (3.27%)
$ 1.38
Matrix AI Network
MAN/ETH
$ 165.744K B: $ 0.036694
H: $ 0.04602
$ 0.040946 (3.61%)
$ 0.039519
SmartMesh
SMT/USDT
$ 165.424K B: $ 0.004479
H: $ 0.004984
$ 0.004764 (-2.5%)
$ 0.004886
API3
API3/BTC
$ 161.259K B: $ 4.73
H: $ 6.14
$ 5.66 (-1.15%)
$ 5.72
Yuan Chain Coin
YCC/ETH
$ 160.930K B: $ 0.017513
H: $ 0.021495
$ 0.018957 (-7.3%)
$ 0.02045
ZKSwap
ZKS/ETH
$ 160.571K B: $ 2.20
H: $ 2.70
$ 2.36 (-8.48%)
$ 2.58
SunContract
SNC/ETH
$ 160.251K B: $ 0.032774
H: $ 0.047671
$ 0.045058 (22.53%)
$ 0.036772
Wootrade
WOO/ETH
$ 158.475K B: $ 0.3004
H: $ 0.40179
$ 0.350129 (10.92%)
$ 0.315669
Fusion
FSN/BTC
$ 157.920K B: $ 0.631801
H: $ 0.731871
$ 0.684126 (-2.32%)
$ 0.700402
Bancor
BNT/BTC
$ 156.815K B: $ 5.11
H: $ 5.84
$ 5.73 (7.76%)
$ 5.32
Injective Protocol
INJ/ETH
$ 156.669K B: $ 12.67
H: $ 14.27
$ 13.71 (-0.41%)
$ 13.77
Basic Attention Token
BAT/ETH
$ 155.055K B: $ 0.541621
H: $ 0.639152
$ 0.623208 (8.97%)
$ 0.571912
Marlin
POND/ETH
$ 154.566K B: $ 0.106191
H: $ 0.156526
$ 0.132348 (16.85%)
$ 0.113265
DFI.Money
YFII/BTC
$ 154.290K B: $ 2,022.67
H: $ 2,236.37
$ 2,180.16 (2.64%)
$ 2,124.08
MediShares
MDS/USDT
$ 153.579K B: $ 0.004605
H: $ 0.004929
$ 0.004874 (-1.12%)
$ 0.004929
UMA
UMA/BTC
$ 152.659K B: $ 19.64
H: $ 22.99
$ 22.13 (7.38%)
$ 20.61
Firo
FIRO/USDT
$ 150.817K B: $ 5.32
H: $ 5.63
$ 5.65 (1.99%)
$ 5.54
VIDY
VIDY/USDT
$ 149.750K B: $ 0.001153
H: $ 0.001247
$ 0.001201 (1.61%)
$ 0.001182
Gatechain Token
GT/HT
$ 148.617K B: $ 1.21
H: $ 1.48
$ 1.37 (1.45%)
$ 1.36
Thunder Token
TT/HT
$ 147.042K B: $ 0.0076
H: $ 0.009829
$ 0.00879 (-0.23%)
$ 0.00881
ARPA Chain
ARPA/HT
$ 146.519K B: $ 0.031158
H: $ 0.040118
$ 0.036222 (0.48%)
$ 0.036049
Aeternity
AE/BTC
$ 144.729K B: $ 0.130288
H: $ 0.147077
$ 0.139295 (1.87%)
$ 0.136736
UTRUST
UTK/USDT
$ 141.966K B: $ 0.3217
H: $ 0.3601
$ 0.3466 (-3.72%)
$ 0.36
Datum
DAT/BTC
$ 139.678K B: $ 0.001705
H: $ 0.00251
$ 0.001956 (-7.08%)
$ 0.002105
Project Pai
PAI/USDT
$ 139.610K B: $ 0.009801
H: $ 0.010397
$ 0.010123 (-1.67%)
$ 0.010295
BitKan
KAN/BTC
$ 138.433K B: $ 0.002788
H: $ 0.003062
$ 0.002979 (3.16%)
$ 0.002887
DeepBrain Chain
DBC/ETH
$ 137.356K B: $ 0.001953
H: $ 0.003526
$ 0.002334 (11.42%)
$ 0.002095
Aragon
ANT/BTC
$ 135.482K B: $ 3.98
H: $ 4.80
$ 4.56 (11.28%)
$ 4.10
EDUCare
EKT/USDT
$ 134.159K B: $ 0.004106
H: $ 0.00444
$ 0.004294 (-3.29%)
$ 0.00444
Lisk
LSK/BTC
$ 133.554K B: $ 2.88
H: $ 3.71
$ 3.28 (7.4%)
$ 3.05
BitTorrent
BTT/ETH
$ 133.285K B: $ 0.001161
H: $ 0.001295
$ 0.001254 (0.33%)
$ 0.00125
Bibox Token
BIX/USDT
$ 131.019K B: $ 0.084903
H: $ 0.091378
$ 0.089241 (-2.15%)
$ 0.0912
Origin Protocol
OGN/BTC
$ 130.883K B: $ 0.318056
H: $ 0.421654
$ 0.397633 (17.85%)
$ 0.337413
dForce
DF/BTC
$ 130.430K B: $ 0.296501
H: $ 0.436211
$ 0.342804 (12.41%)
$ 0.30495
IoTeX
IOTX/ETH
$ 129.633K B: $ 0.023221
H: $ 0.029911
$ 0.02518 (0.99%)
$ 0.024934
SKALE Network
SKL/BTC
$ 127.989K B: $ 0.225609
H: $ 0.271565
$ 0.260808 (6.26%)
$ 0.245436
Maker
MKR/BTC
$ 127.587K B: $ 2,080.68
H: $ 2,323.97
$ 2,272.53 (1.74%)
$ 2,233.71
Komodo
KMD/BTC
$ 127.586K B: $ 1.21
H: $ 1.33
$ 1.30 (0.73%)
$ 1.30
Stafi
FIS/BTC
$ 126.069K B: $ 2.97
H: $ 3.63
$ 3.11 (-9.04%)
$ 3.42
WAX
WAXP/ETH
$ 125.513K B: $ 0.070594
H: $ 0.081749
$ 0.079383 (4.41%)
$ 0.076027
Genaro Network
GNX/BTC
$ 125.135K B: $ 0.025286
H: $ 0.040057
$ 0.028664 (6.4%)
$ 0.026939
Darwinia Network
RING/ETH
$ 124.113K B: $ 0.111148
H: $ 0.13144
$ 0.127014 (1.06%)
$ 0.125678
EMOGI Network
LOL/BTC
$ 124.029K B: $ 0.000287
H: $ 0.000346
$ 0.000311 (-1.14%)
$ 0.000315
All Sports
SOC/USDT
$ 123.594K B: $ 0.003912
H: $ 0.004179
$ 0.004019 (-3.48%)
$ 0.004164
SwftCoin
SWFTC/BTC
$ 122.611K B: $ 0.001418
H: $ 0.001677
$ 0.001561 (5.78%)
$ 0.001476
API3
API3/ETH
$ 121.860K B: $ 4.70
H: $ 6.10
$ 5.62 (0.23%)
$ 5.61
Status
SNT/BTC
$ 120.937K B: $ 0.078556
H: $ 0.086339
$ 0.083972 (1.62%)
$ 0.082632
Elastos
ELA/BTC
$ 120.366K B: $ 2.48
H: $ 2.83
$ 2.74 (0.32%)
$ 2.74
KyberNetwork
KNC/BTC
$ 119.516K B: $ 1.59
H: $ 1.79
$ 1.75 (4.34%)
$ 1.68
Firo
FIRO/ETH
$ 117.843K B: $ 5.14
H: $ 5.78
$ 5.65 (2.1%)
$ 5.54
Aeternity
AE/ETH
$ 117.757K B: $ 0.129172
H: $ 0.149072
$ 0.139715 (2.33%)
$ 0.136539
UTRUST
UTK/BTC
$ 116.653K B: $ 0.312308
H: $ 0.371457
$ 0.345274 (-3.84%)
$ 0.359054
Waves
WAVES/BTC
$ 116.444K B: $ 9.13
H: $ 10.10
$ 9.87 (3.16%)
$ 9.57
Seele-N
SELLE/BTC
$ 116.260K B: $ 0.009944
H: $ 0.010943
$ 0.010536 (0.24%)
$ 0.010511
YouLive Coin
UC/ETH
$ 115.530K B: $ 0.000247
H: $ 0.000277
$ 0.000263 (-0.15%)
$ 0.000263
Seele-N
SEELE/ETH
$ 114.918K B: $ 0.009793
H: $ 0.011092
$ 0.01051 (-0.09%)
$ 0.01052
UnlimitedIP
UIP/USDT
$ 114.676K B: $ 0.0035
H: $ 0.003837
$ 0.003666 (-4.46%)
$ 0.003837
Maker
MKR/ETH
$ 113.692K B: $ 2,064.50
H: $ 2,341.56
$ 2,279.10 (1.76%)
$ 2,239.71
Bitcoin Cash ABC
BCHA/BTC
$ 112.173K B: $ 13.56
H: $ 16.97
$ 16.20 (14.37%)
$ 14.17
Qtum
QTUM/ETH
$ 111.930K B: $ 4.93
H: $ 5.48
$ 5.35 (3.15%)
$ 5.19
Storj
STORJ/BTC
$ 111.703K B: $ 0.623179
H: $ 0.680169
$ 0.661404 (0.28%)
$ 0.659578
yearn.finance
YFI/ETH
$ 110.355K B: $ 32,556.30
H: $ 35,870.37
$ 34,876.03 (0.78%)
$ 34,606.60
Egretia
EGT/BTC
$ 110.047K B: $ 0.003209
H: $ 0.003915
$ 0.003576 (-5.94%)
$ 0.003802
Davinci Coin
DAC/USDT
$ 108.823K B: $ 0.002883
H: $ 0.003074
$ 0.003042 (2.22%)
$ 0.002976
Odyssey
OCN/BTC
$ 108.799K B: $ 0.000556
H: $ 0.000758
$ 0.000622 (9.08%)
$ 0.000571
Nuls
NULS/BTC
$ 108.354K B: $ 0.505824
H: $ 0.592324
$ 0.572492 (3.37%)
$ 0.553829
v.systems
VSYS/BTC
$ 105.809K B: $ 0.018681
H: $ 0.021083
$ 0.020252 (0.43%)
$ 0.020166
Horizen
ZEN/ETH
$ 104.374K B: $ 42.89
H: $ 51.85
$ 49.59 (6.95%)
$ 46.37
SKALE Network
SKL/ETH
$ 103.850K B: $ 0.223723
H: $ 0.269869
$ 0.259632 (5.82%)
$ 0.245351
VeChain
VET/ETH
$ 102.660K B: $ 0.042071
H: $ 0.046918
$ 0.04582 (1.83%)
$ 0.044996
Ravencoin
RVN/HT
$ 102.451K B: $ 0.150565
H: $ 0.188678
$ 0.168815 (-1.74%)
$ 0.171798
Gatechain Token
GT/BTC
$ 98.876K B: $ 1.26
H: $ 1.42
$ 1.37 (1.52%)
$ 1.35
NEST Protocol
NEST/ETH
$ 97.746K B: $ 0.029139
H: $ 0.034158
$ 0.03223 (0.3%)
$ 0.032133
Tellor
TRB/ETH
$ 95.600K B: $ 31.54
H: $ 38.05
$ 37.15 (3.6%)
$ 35.86
Hive
HIVE/BTC
$ 95.218K B: $ 0.288358
H: $ 0.327284
$ 0.305757 (-4.66%)
$ 0.32069
Genaro Network
GNX/ETH
$ 95.030K B: $ 0.0266
H: $ 0.036803
$ 0.028784 (4.69%)
$ 0.027494
Verge
XVG/BTC
$ 94.463K B: $ 0.017905
H: $ 0.019707
$ 0.018805 (-1.44%)
$ 0.019079
Aragon
ANT/ETH
$ 94.261K B: $ 3.96
H: $ 4.78
$ 4.58 (11.66%)
$ 4.10
Arweave
AR/BTC
$ 93.908K B: $ 9.48
H: $ 11.44
$ 10.67 (5.45%)
$ 10.12
TenX
PAY/BTC
$ 93.485K B: $ 0.141784
H: $ 0.163642
$ 0.149174 (0.76%)
$ 0.148048
YouLive Coin
UC/BTC
$ 92.767K B: $ 0.000254
H: $ 0.000271
$ 0.000262 (-1.43%)
$ 0.000266
MyToken
MT/BTC
$ 92.523K B: $ 0.001111
H: $ 0.001576
$ 0.001329 (14.47%)
$ 0.001161
HitChain
HIT/USDT
$ 91.251K B: $ 0.00007885
H: $ 0.0000839
$ 0.0000813 (-3.1%)
$ 0.0000839
Themis
GET/ETH
$ 90.699K B: $ 0.002613
H: $ 0.003526
$ 0.003175 (10.62%)
$ 0.00287
Hydro Protocol
HOT/BTC
$ 90.671K B: $ 0.013196
H: $ 0.015782
$ 0.014463 (-2.24%)
$ 0.014795
FansTime
FTI/BTC
$ 90.568K B: $ 0.000263
H: $ 0.000291
$ 0.000277 (-3.04%)
$ 0.000285
Cred
LBA/ETH
$ 89.948K B: $ 0.002899
H: $ 0.003414
$ 0.003239 (-1.54%)
$ 0.003289
Cred
LBA/USDT
$ 89.863K B: $ 0.002986
H: $ 0.003298
$ 0.003244 (-1.58%)
$ 0.003296
IOTA
IOT/ETH
$ 89.417K B: $ 1.12
H: $ 1.27
$ 1.22 (-0.27%)
$ 1.22
Lunyr
LUN/BTC
$ 89.265K B: $ 0.142742
H: $ 0.176693
$ 0.152138 (-7.67%)
$ 0.164771
Darwinia Network
RING/BTC
$ 88.687K B: $ 0.11212
H: $ 0.130266
$ 0.127242 (0.26%)
$ 0.126908
Cortex
CTXC/ETH
$ 87.946K B: $ 0.142735
H: $ 0.170888
$ 0.169023 (6.09%)
$ 0.159316
Rate3
RTE/ETH
$ 87.853K B: $ 0.000751
H: $ 0.000914
$ 0.000794 (-8.64%)
$ 0.000869
Swerve
SWRV/BTC
$ 87.473K B: $ 0.930218
H: $ 1.16
$ 1.12 (8.66%)
$ 1.03
WaykiChain
WICC/BTC
$ 86.378K B: $ 0.277341
H: $ 0.310217
$ 0.304769 (2.08%)
$ 0.298556
Litex
LXT/ETH
$ 85.821K B: $ 0.002193
H: $ 0.002565
$ 0.002413 (-2.79%)
$ 0.002483
Nsure.Network
NSURE/ETH
$ 85.649K B: $ 0.805072
H: $ 1.08
$ 0.920849 (4.3%)
$ 0.882849
PowerPool
CVP/ETH
$ 84.933K B: $ 2.07
H: $ 2.46
$ 2.25 (-2.49%)
$ 2.31
Polymath
POLY/BTC
$ 84.313K B: $ 0.310871
H: $ 0.36192
$ 0.353671 (5.12%)
$ 0.336429
Arweave
AR/ETH
$ 83.875K B: $ 9.40
H: $ 12.09
$ 10.55 (4.05%)
$ 10.14
MyToken
MT/ETH
$ 83.203K B: $ 0.001111
H: $ 0.001587
$ 0.001318 (14.77%)
$ 0.001148
NKN
NKN/USDT
$ 82.075K B: $ 0.044366
H: $ 0.046898
$ 0.04664 (0.46%)
$ 0.046428
Siacoin
SC/BTC
$ 81.976K B: $ 0.009666
H: $ 0.010411
$ 0.010131 (0.13%)
$ 0.010117
COVA
COVA/BTC
$ 81.892K B: $ 0.000302
H: $ 0.000422
$ 0.00037 (4.61%)
$ 0.000354
SwftCoin
SWFTC/ETH
$ 81.857K B: $ 0.001412
H: $ 0.001699
$ 0.001556 (5.56%)
$ 0.001474
IRISnet
IRIS/ETH
$ 81.721K B: $ 0.096128
H: $ 0.110602
$ 0.107962 (3.85%)
$ 0.103956
Value Liquidity
VALUE/ETH
$ 80.524K B: $ 4.72
H: $ 6.26
$ 5.44 (7.9%)
$ 5.04
Loom Network
LOOM/ETH
$ 80.415K B: $ 0.109331
H: $ 0.12264
$ 0.118234 (1.55%)
$ 0.116431
ICON
ICX/ETH
$ 79.562K B: $ 1.56
H: $ 1.83
$ 1.75 (2.33%)
$ 1.71
Massnet
MASS/BTC
$ 78.721K B: $ 0.882797
H: $ 0.977334
$ 0.929621 (-2.93%)
$ 0.957642
HyperCash
HC/BTC
$ 78.128K B: $ 0.854536
H: $ 0.944204
$ 0.916284 (1.19%)
$ 0.905505
KyberNetwork
KNC/ETH
$ 77.983K B: $ 1.58
H: $ 1.79
$ 1.76 (4.77%)
$ 1.68
Balancer
BAL/ETH
$ 77.154K B: $ 35.97
H: $ 39.69
$ 39.15 (2.8%)
$ 38.08
Theta Token
THETA/ETH
$ 76.856K B: $ 3.11
H: $ 3.97
$ 3.76 (15.44%)
$ 3.26
Firo
FIRO/BTC
$ 76.574K B: $ 5.22
H: $ 5.72
$ 5.63 (1.32%)
$ 5.56
Nsure.Network
NSURE/BTC
$ 76.474K B: $ 0.817174
H: $ 1.07
$ 0.911345 (2.99%)
$ 0.884847
Kcash
KCASH/ETH
$ 75.978K B: $ 0.018625
H: $ 0.021672
$ 0.02029 (0.98%)
$ 0.020093
Alchemy Pay
ACH/BTC
$ 75.721K B: $ 0.006265
H: $ 0.008062
$ 0.007049 (-0.06%)
$ 0.007053
Stafi
FIS/ETH
$ 75.204K B: $ 2.90
H: $ 3.82
$ 3.10 (-8.66%)
$ 3.40
Pundi X
NPXS/ETH
$ 74.962K B: $ 0.001916
H: $ 0.00219
$ 0.00217 (5.42%)
$ 0.002058
EchoLink
EKO/ETH
$ 74.301K B: $ 0.001787
H: $ 0.002036
$ 0.001937 (1.49%)
$ 0.001908
Lambda
LAMB/BTC
$ 73.832K B: $ 0.029698
H: $ 0.03313
$ 0.031613 (-2.62%)
$ 0.032462
Portal
PORTAL/BTC
$ 73.190K B: $ 0.000833
H: $ 0.001119
$ 0.001037 (5.98%)
$ 0.000979
Loopring
LRC/ETH
$ 72.548K B: $ 0.554523
H: $ 0.623908
$ 0.612444 (4.95%)
$ 0.583534
Data
DTA/ETH
$ 71.624K B: $ 0.000706
H: $ 0.000817
$ 0.000778 (0.28%)
$ 0.000776
BoringDAO
BOR/ETH
$ 71.525K B: $ 521.49
H: $ 631.23
$ 568.70 (-6.92%)
$ 611.01
Siacoin
SC/ETH
$ 71.213K B: $ 0.009523
H: $ 0.010595
$ 0.010193 (0.76%)
$ 0.010116
Hydro Protocol
HOT/ETH
$ 70.588K B: $ 0.013082
H: $ 0.015853
$ 0.014575 (-3.16%)
$ 0.01505
dHedge DAO
DHT/BTC
$ 70.383K B: $ 2.94
H: $ 3.44
$ 3.29 (-2.45%)
$ 3.37
Data
DTA/BTC
$ 69.877K B: $ 0.000714
H: $ 0.000808
$ 0.000785 (1.06%)
$ 0.000777
ARPA Chain
ARPA/BTC
$ 69.835K B: $ 0.033051
H: $ 0.037146
$ 0.036059 (0.43%)
$ 0.035905
aelf
ELF/ETH
$ 69.631K B: $ 0.236189
H: $ 0.276137
$ 0.264395 (6.43%)
$ 0.248423
Bitcoin Diamond
BCD/BTC
$ 69.448K B: $ 0.96279
H: $ 1.07
$ 1.04 (2.86%)
$ 1.01
Electroneum
ETN/BTC
$ 69.062K B: $ 0.010289
H: $ 0.012839
$ 0.011923 (11.37%)
$ 0.010706
Swerve
SWRV/ETH
$ 68.961K B: $ 0.907208
H: $ 1.15
$ 1.11 (8.52%)
$ 1.03
Bitcoin Gold
BTG/BTC
$ 68.527K B: $ 25.00
H: $ 28.01
$ 27.17 (4.61%)
$ 25.97
Lambda
LAMB/ETH
$ 68.469K B: $ 0.029349
H: $ 0.033517
$ 0.031849 (-1.08%)
$ 0.032195
Frontier
FRONT/BTC
$ 68.321K B: $ 2.86
H: $ 3.30
$ 2.97 (-7.68%)
$ 3.21
Nebulas
NAS/BTC
$ 67.721K B: $ 0.491454
H: $ 0.542127
$ 0.524579 (-0.88%)
$ 0.529236
Robonomics.network
XRT/ETH
$ 67.642K B: $ 26.06
H: $ 32.01
$ 29.88 (2.93%)
$ 29.03
Robonomics.network
XRT/BTC
$ 67.181K B: $ 26.63
H: $ 31.72
$ 29.79 (1.61%)
$ 29.31
Massnet
MASS/ETH
$ 67.118K B: $ 0.874164
H: $ 1.00
$ 0.924024 (-4.71%)
$ 0.969738
Wanchain
WAN/ETH
$ 67.006K B: $ 0.763016
H: $ 0.868788
$ 0.820825 (1.74%)
$ 0.806822
DFI.Money
YFII/ETH
$ 66.877K B: $ 2,019.46
H: $ 2,243.79
$ 2,173.74 (2.36%)
$ 2,123.54
CyberMiles
CMT/BTC
$ 66.547K B: $ 0.01072
H: $ 0.013769
$ 0.011489 (-3.43%)
$ 0.011898
Komodo
KMD/ETH
$ 66.487K B: $ 1.19
H: $ 1.34
$ 1.30 (0.61%)
$ 1.29
Dock
DOCK/ETH
$ 66.226K B: $ 0.031001
H: $ 0.037877
$ 0.034214 (4.26%)
$ 0.032816
Paxos Standard
PAX/USDT
$ 65.983K B: $ 0.9977
H: $ 1.00
$ 0.9996 (0.19%)
$ 0.9977
NEAR Protocol
NEAR/ETH
$ 65.804K B: $ 3.91
H: $ 4.43
$ 4.19 (-1.48%)
$ 4.25
Lympo
LYM/ETH
$ 65.646K B: $ 0.009913
H: $ 0.011766
$ 0.010844 (1.43%)
$ 0.01069
BnkToTheFuture
BFT/ETH
$ 65.418K B: $ 0.027036
H: $ 0.034383
$ 0.029181 (-1.84%)
$ 0.029728
HyperCash
HC/ETH
$ 65.338K B: $ 0.845626
H: $ 0.944126
$ 0.917673 (1.8%)
$ 0.901468
TenX
PAY/ETH
$ 65.263K B: $ 0.141113
H: $ 0.166464
$ 0.151051 (2.24%)
$ 0.147741
BitKan
KAN/ETH
$ 65.249K B: $ 0.002749
H: $ 0.003046
$ 0.002985 (3.43%)
$ 0.002886
Bluzelle
BLZ/BTC
$ 65.121K B: $ 0.174356
H: $ 0.19627
$ 0.18869 (-1.38%)
$ 0.191332
Polymath
POLY/ETH
$ 65.045K B: $ 0.306408
H: $ 0.360659
$ 0.352463 (5.17%)
$ 0.335141
BitUP
BUT/ETH
$ 64.529K B: $ 0.002193
H: $ 0.002597
$ 0.00254 (7.01%)
$ 0.002374
ShineChain
SHE/ETH
$ 64.491K B: $ 0.000323
H: $ 0.000396
$ 0.000353 (-0.01%)
$ 0.000353
CyberMiles
CMT/ETH
$ 63.973K B: $ 0.010634
H: $ 0.0134
$ 0.011606 (-2.22%)
$ 0.01187
Balancer
BAL/BTC
$ 63.894K B: $ 36.23
H: $ 39.73
$ 39.10 (2.56%)
$ 38.13
Wrapped NXM
WNXM/ETH
$ 63.892K B: $ 42.06
H: $ 49.29
$ 47.73 (6.55%)
$ 44.80
XMax
XMX/ETH
$ 63.742K B: $ 0.000348
H: $ 0.000411
$ 0.000373 (-6.37%)
$ 0.000398
Groestlcoin
GRS/BTC
$ 63.688K B: $ 0.629406
H: $ 0.709785
$ 0.666837 (0.65%)
$ 0.662529
Orchid
OXT/ETH
$ 63.622K B: $ 0.455752
H: $ 0.51741
$ 0.506467 (2.65%)
$ 0.493387
Melon
MLN/ETH
$ 63.088K B: $ 34.17
H: $ 40.57
$ 39.62 (5.86%)
$ 37.43
Decred
DCR/ETH
$ 61.935K B: $ 137.70
H: $ 153.35
$ 149.46 (2%)
$ 146.52
Bibox Token
BIX/ETH
$ 61.830K B: $ 0.08261
H: $ 0.094573
$ 0.08891 (-1.2%)
$ 0.089992
Davinci Coin
DAC/ETH
$ 61.656K B: $ 0.002779
H: $ 0.003126
$ 0.003048 (1.8%)
$ 0.002995
Ethereum Classic
ETC/HT
$ 61.453K B: $ 9.83
H: $ 12.34
$ 11.38 (2.41%)
$ 11.11
Time New Bank
TNB/ETH
$ 61.217K B: $ 0.001832
H: $ 0.002068
$ 0.001969 (-1.64%)
$ 0.002002
Waves
WAVES/ETH
$ 61.077K B: $ 8.99
H: $ 10.08
$ 9.89 (3.29%)
$ 9.57
Intelligent Investment Chain
IIC/ETH
$ 61.068K B: $ 0.000124
H: $ 0.000148
$ 0.000141 (2.9%)
$ 0.000137
Acute Angle Cloud
AAC/ETH
$ 60.860K B: $ 0.013022
H: $ 0.014987
$ 0.013829 (-4.58%)
$ 0.014492
Civic
CVC/ETH
$ 60.776K B: $ 0.343703
H: $ 0.428303
$ 0.390916 (7.93%)
$ 0.362185
SIRIN LABS Token
SRN/BTC
$ 60.695K B: $ 0.056033
H: $ 0.064448
$ 0.061705 (2.77%)
$ 0.060041
Alchemy Pay
ACH/ETH
$ 60.663K B: $ 0.006173
H: $ 0.007951
$ 0.007065 (0.96%)
$ 0.006998
FairGame
FAIR/ETH
$ 60.651K B: $ 0.005723
H: $ 0.007518
$ 0.006255 (-9.2%)
$ 0.006889
Bluzelle
BLZ/ETH
$ 60.352K B: $ 0.172309
H: $ 0.199308
$ 0.188599 (-1.5%)
$ 0.19148
Penta
PNT/ETH
$ 60.328K B: $ 0.000104
H: $ 0.00014
$ 0.000129 (-4.49%)
$ 0.000135
EDUCare
EKT/ETH
$ 60.205K B: $ 0.003965
H: $ 0.004616
$ 0.004318 (-3.36%)
$ 0.004469
Nuls
NULS/ETH
$ 60.198K B: $ 0.498664
H: $ 0.588275
$ 0.574737 (2.89%)
$ 0.558569
UTRUST
UTK/ETH
$ 60.143K B: $ 0.317463
H: $ 0.373018
$ 0.347065 (-3.88%)
$ 0.361068
YAM
YAM/ETH
$ 60.018K B: $ 2.92
H: $ 3.48
$ 3.28 (1.3%)
$ 3.24
Odyssey
OCN/ETH
$ 59.888K B: $ 0.000566
H: $ 0.000774
$ 0.000621 (6.21%)
$ 0.000585
Crust
CRU/BTC
$ 59.775K B: $ 13.39
H: $ 15.70
$ 14.74 (6.73%)
$ 13.81
Ruff
RUFF/ETH
$ 59.587K B: $ 0.019135
H: $ 0.023868
$ 0.02064 (-5.66%)
$ 0.021877
Elastos
ELA/ETH
$ 59.292K B: $ 2.51
H: $ 2.87
$ 2.76 (0.36%)
$ 2.75
Engine
EGCC/ETH
$ 59.018K B: $ 0.000102
H: $ 0.000111
$ 0.000108 (-0.03%)
$ 0.000108
PEARL
PEARL/ETH
$ 58.910K B: $ 237.77
H: $ 287.08
$ 263.08 (2.82%)
$ 255.86
Electroneum
ETN/BTC
$ 58.776K B: $ 0.010452
H: $ 0.012825
$ 0.011919 (11.01%)
$ 0.010737
Propy
PRO/ETH
$ 58.259K B: $ 0.291418
H: $ 0.561795
$ 0.383613 (17.95%)
$ 0.325242
SUN
SUN/ETH
$ 57.787K B: $ 13.13
H: $ 15.44
$ 14.30 (4.39%)
$ 13.70
ContentBox
BOX/ETH
$ 57.692K B: $ 0.001727
H: $ 0.002036
$ 0.001937 (1.49%)
$ 0.001908
Kcash
KCASH/BTC
$ 57.566K B: $ 0.018619
H: $ 0.021555
$ 0.020242 (0.92%)
$ 0.020058
NANO
NANO/BTC
$ 57.396K B: $ 5.00
H: $ 5.50
$ 5.33 (-0.68%)
$ 5.37
BnkToTheFuture
BFT/BTC
$ 57.211K B: $ 0.027059
H: $ 0.032558
$ 0.029074 (-1.17%)
$ 0.029418
COVA
COVA/ETH
$ 56.807K B: $ 0.000298
H: $ 0.000406
$ 0.000371 (3.7%)
$ 0.000358
Groestlcoin
GRS/ETH
$ 56.434K B: $ 0.62333
H: $ 0.711701
$ 0.666821 (0.41%)
$ 0.664076
Meta
MTA/ETH
$ 56.075K B: $ 1.88
H: $ 2.19
$ 2.12 (2.4%)
$ 2.07
Ruff
RUFF/BTC
$ 55.962K B: $ 0.019318
H: $ 0.023517
$ 0.020628 (-5.5%)
$ 0.021829
Game.com
GTC/ETH
$ 55.853K B: $ 0.005693
H: $ 0.006428
$ 0.006128 (-0.76%)
$ 0.006175
ShineChain
SHE/BTC
$ 55.110K B: $ 0.000331
H: $ 0.000392
$ 0.000361 (1.82%)
$ 0.000354
dKargo
DKA/ETH
$ 55.108K B: $ 0.046397
H: $ 0.056776
$ 0.05171 (2.89%)
$ 0.050256
BitShares
BTS/ETH
$ 55.060K B: $ 0.044279
H: $ 0.050332
$ 0.048106 (-0.69%)
$ 0.04844
U Network
UUU/ETH
$ 54.591K B: $ 0.000636
H: $ 0.000724
$ 0.000695 (-0.69%)
$ 0.0007
Crust
CRU/ETH
$ 54.371K B: $ 13.32
H: $ 15.66
$ 14.97 (8.28%)
$ 13.82
Verge
XVG/ETH
$ 54.185K B: $ 0.017709
H: $ 0.020966
$ 0.018862 (-1.17%)
$ 0.019084
QASH
QASH/ETH
$ 54.096K B: $ 0.063084
H: $ 0.072132
$ 0.06827 (2.33%)
$ 0.066718
DATx
DATX/ETH
$ 54.030K B: $ 0.000305
H: $ 0.000379
$ 0.000337 (-2.84%)
$ 0.000347
Lisk
LSK/ETH
$ 53.982K B: $ 2.87
H: $ 3.65
$ 3.28 (7.8%)
$ 3.05
Skrumble Network
SKM/BTC
$ 53.905K B: $ 0.004273
H: $ 0.005662
$ 0.004885 (4.11%)
$ 0.004692
FansTime
FTI/ETH
$ 53.653K B: $ 0.000257
H: $ 0.000295
$ 0.000271 (-4.86%)
$ 0.000285
Origo
OGO/BTC
$ 53.531K B: $ 0.007789
H: $ 0.008865
$ 0.008427 (-2.65%)
$ 0.008657
Steem
STEEM/BTC
$ 53.523K B: $ 0.405713
H: $ 0.445749
$ 0.432703 (-0.14%)
$ 0.433324
Smartshare
SSP/ETH
$ 53.334K B: $ 0.000158
H: $ 0.000182
$ 0.000171 (-2.04%)
$ 0.000174
Nervos Network
CKB/HT
$ 52.971K B: $ 0.009355
H: $ 0.012205
$ 0.011245 (5.91%)
$ 0.010618
Kusama
KSM/HT
$ 52.779K B: $ 196.59
H: $ 253.55
$ 237.38 (3.84%)
$ 228.61
Golem
GLM/BTC
$ 52.702K B: $ 0.32572
H: $ 0.363426
$ 0.352189 (0.99%)
$ 0.348725
BeeKan
BKBT/ETH
$ 52.536K B: $ 0.000961
H: $ 0.001106
$ 0.001048 (-2.12%)
$ 0.001071
CVCoin
CVCOIN/BTC
$ 52.251K B: $ 0.168608
H: $ 0.213337
$ 0.180787 (4.42%)
$ 0.173133
InvestDigital
IDT/ETH
$ 51.938K B: $ 0.002989
H: $ 0.003943
$ 0.003334 (-10.46%)
$ 0.003724
UGAS
UGAS/ETH
$ 51.868K B: $ 0.016522
H: $ 0.019395
$ 0.018735 (6.85%)
$ 0.017533
UnlimitedIP
UIP/ETH
$ 51.822K B: $ 0.00341
H: $ 0.003943
$ 0.003668 (-3.91%)
$ 0.003817
Golem
GLM/ETH
$ 51.660K B: $ 0.321007
H: $ 0.372072
$ 0.354447 (1.99%)
$ 0.347523
Tripio
TRIO/ETH
$ 51.625K B: $ 0.000856
H: $ 0.000988
$ 0.000931 (-1.49%)
$ 0.000945
Newton
NEW/BTC
$ 51.602K B: $ 0.000781
H: $ 0.000878
$ 0.000815 (-5.31%)
$ 0.000861
Content Neutrality Network
CNN/ETH
$ 51.187K B: $ 0.00004701
H: $ 0.00005642
$ 0.00005159 (-3.88%)
$ 0.00005368
ChatCoin
CHAT/ETH
$ 51.073K B: $ 0.002313
H: $ 0.002693
$ 0.002445 (-5.07%)
$ 0.002576
Wrapped NXM
WNXM/BTC
$ 51.065K B: $ 42.39
H: $ 48.99
$ 47.27 (5.85%)
$ 44.66
Global Social Chain
GSC/ETH
$ 50.907K B: $ 0.007029
H: $ 0.008031
$ 0.007557 (-1%)
$ 0.007634
Lympo
LYM/BTC
$ 50.347K B: $ 0.010078
H: $ 0.012047
$ 0.010803 (0.47%)
$ 0.010752
Ardor
ARDR/BTC
$ 50.331K B: $ 0.163339
H: $ 0.179705
$ 0.172884 (-0.43%)
$ 0.173625
InvestDigital
IDT/BTC
$ 50.026K B: $ 0.002931
H: $ 0.003935
$ 0.003344 (-11.47%)
$ 0.003777
BitCapitalVendor
BCV/ETH
$ 49.890K B: $ 0.001938
H: $ 0.002356
$ 0.002191 (-3.94%)
$ 0.002281
dKargo
DKA/BTC
$ 49.594K B: $ 0.046942
H: $ 0.053209
$ 0.050877 (1.41%)
$ 0.050169
Steem
STEEM/ETH
$ 48.903K B: $ 0.401034
H: $ 0.450423
$ 0.436609 (0.5%)
$ 0.434442
Chromia
CHR/HT
$ 48.802K B: $ 0.048762
H: $ 0.062476
$ 0.057889 (3.99%)
$ 0.055665
XMax
XMX/BTC
$ 48.594K B: $ 0.000345
H: $ 0.000412
$ 0.00037 (-8.15%)
$ 0.000403
Litex
LXT/BTC
$ 48.477K B: $ 0.002237
H: $ 0.00254
$ 0.002396 (-3.74%)
$ 0.002489
IoT Chain
ITC/ETH
$ 48.410K B: $ 0.067545
H: $ 0.080756
$ 0.073493 (3.44%)
$ 0.071047
Penta
PNT/BTC
$ 48.264K B: $ 0.000106
H: $ 0.000139
$ 0.000131 (-2.81%)
$ 0.000134
Machine Xchange Coin
MXC/BTC
$ 47.781K B: $ 0.018533
H: $ 0.021263
$ 0.019975 (0.75%)
$ 0.019827
NEST Protocol
NEST/BTC
$ 46.798K B: $ 0.029219
H: $ 0.034134
$ 0.032107 (0.43%)
$ 0.031971
DATx
DATX/BTC
$ 46.352K B: $ 0.000307
H: $ 0.000381
$ 0.000341 (-1.01%)
$ 0.000344
Nebulas
NAS/ETH
$ 46.336K B: $ 0.483644
H: $ 0.546599
$ 0.520756 (-1.57%)
$ 0.529089
Intelligent Investment Chain
IIC/BTC
$ 46.269K B: $ 0.000126
H: $ 0.000146
$ 0.000141 (3.28%)
$ 0.000137
Everex
EVX/ETH
$ 46.046K B: $ 0.494849
H: $ 0.599816
$ 0.538236 (-0.26%)
$ 0.539624
IoT Chain
ITC/BTC
$ 45.896K B: $ 0.068497
H: $ 0.078307
$ 0.073599 (3.91%)
$ 0.070827
Arcblock
ABT/ETH
$ 45.327K B: $ 0.112305
H: $ 0.126952
$ 0.11979 (-2.33%)
$ 0.122652
Tripio
TRIO/BTC
$ 44.884K B: $ 0.000877
H: $ 0.000969
$ 0.000934 (-0.62%)
$ 0.000939
Promotion Coin
PC/ETH
$ 44.860K B: $ 0.00007494
H: $ 0.00008639
$ 0.00008065 (-0.04%)
$ 0.00008068
CoinMeet
MEET/ETH
$ 43.854K B: $ 0.005482
H: $ 0.006636
$ 0.005843 (-4.43%)
$ 0.006113
NANO
NANO/ETH
$ 43.240K B: $ 4.94
H: $ 5.61
$ 5.32 (-0.76%)
$ 5.36
Eminer
EM/BTC
$ 43.109K B: $ 0.004522
H: $ 0.004985
$ 0.004767 (-2.21%)
$ 0.004874
Themis
GET/BTC
$ 42.809K B: $ 0.002639
H: $ 0.003278
$ 0.003146 (8.06%)
$ 0.002912
EduCoin
EDU/ETH
$ 42.555K B: $ 0.000158
H: $ 0.00019
$ 0.000169 (-3.38%)
$ 0.000175
U Network
UUU/BTC
$ 41.761K B: $ 0.000647
H: $ 0.000713
$ 0.000692 (-0.99%)
$ 0.000698
Time New Bank
TNB/BTC
$ 41.612K B: $ 0.001873
H: $ 0.002063
$ 0.001971 (-1.55%)
$ 0.002002
Ardor
ARDR/ETH
$ 41.375K B: $ 0.160714
H: $ 0.182734
$ 0.173056 (-0.41%)
$ 0.173777
SIRIN LABS Token
SRN/ETH
$ 40.724K B: $ 0.055649
H: $ 0.0637
$ 0.061983 (2.72%)
$ 0.060341
YEE
YEE/ETH
$ 40.721K B: $ 0.001697
H: $ 0.001988
$ 0.001858 (-3.45%)
$ 0.001924
Metal
MTL/BTC
$ 40.165K B: $ 1.25
H: $ 1.45
$ 1.33 (-3.71%)
$ 1.38
UGAS
UGAS/BTC
$ 39.855K B: $ 0.016578
H: $ 0.019577
$ 0.018592 (6.93%)
$ 0.017387
Datum
DAT/ETH
$ 39.849K B: $ 0.001667
H: $ 0.002517
$ 0.001953 (-6.77%)
$ 0.002095
Force Protocol
FOR/HT
$ 39.607K B: $ 0.039325
H: $ 0.067012
$ 0.053891 (19.79%)
$ 0.044989
Rate3
RTE/BTC
$ 39.158K B: $ 0.000762
H: $ 0.000883
$ 0.000805 (-6.46%)
$ 0.000861
BoringDAO
BOR/BTC
$ 39.031K B: $ 521.01
H: $ 619.68
$ 567.16 (-6.43%)
$ 606.11
AirSwap
AST/BTC
$ 38.334K B: $ 0.193995
H: $ 0.219361
$ 0.213388 (2.81%)
$ 0.207563
PowerLedger
POWR/BTC
$ 38.276K B: $ 0.22034
H: $ 0.241447
$ 0.23364 (0.43%)
$ 0.232647
Content Neutrality Network
CNN/BTC
$ 37.758K B: $ 0.00004794
H: $ 0.00005606
$ 0.00005146 (-3.64%)
$ 0.00005341
Meta
MTA/BTC
$ 37.751K B: $ 1.91
H: $ 2.20
$ 2.12 (1.83%)
$ 2.08
Davinci Coin
DAC/BTC
$ 36.811K B: $ 0.002826
H: $ 0.003112
$ 0.003048 (2.08%)
$ 0.002986
The Sandbox
SAND/HT
$ 36.792K B: $ 0.210546
H: $ 0.283187
$ 0.257085 (4.8%)
$ 0.2453
Whole Network
NODE/BTC
$ 35.954K B: $ 0.000431
H: $ 0.000487
$ 0.000454 (-1.71%)
$ 0.000462
MyToken
MT/HT
$ 35.668K B: $ 0.00108
H: $ 0.001589
$ 0.001333 (15.16%)
$ 0.001157
Pivot Token
PVT/BTC
$ 35.270K B: $ 0.000292
H: $ 0.000331
$ 0.000311 (-4.14%)
$ 0.000325
Standard Tokenization Protocol
STPT/BTC
$ 35.264K B: $ 0.037841
H: $ 0.044675
$ 0.04248 (6.63%)
$ 0.03984
BitcoinHD
BHD/BTC
$ 34.846K B: $ 2.35
H: $ 2.66
$ 2.57 (0.43%)
$ 2.56
Reef
REEF/ETH
$ 34.777K B: $ 0.028883
H: $ 0.0348
$ 0.03423 (9.92%)
$ 0.03114
Chromia
CHR/BTC
$ 34.480K B: $ 0.05269
H: $ 0.059232
$ 0.057793 (3.98%)
$ 0.05558
Matryx
MTX/BTC
$ 34.274K B: $ 0.054606
H: $ 0.064754
$ 0.059768 (-2.79%)
$ 0.061482
BitCapitalVendor
BCV/BTC
$ 33.986K B: $ 0.001959
H: $ 0.002299
$ 0.002168 (-2.25%)
$ 0.002218
CNNS
CNNS/BTC
$ 33.532K B: $ 0.003487
H: $ 0.004131
$ 0.003813 (-5.8%)
$ 0.004048
Project Pai
PAI/ETH
$ 33.145K B: $ 0.009478
H: $ 0.010643
$ 0.010082 (-1.7%)
$ 0.010256
Carry
CRE/BTC
$ 32.923K B: $ 0.00548
H: $ 0.006069
$ 0.005883 (1.11%)
$ 0.005819
Salt
SALT/BTC
$ 32.782K B: $ 0.25387
H: $ 0.309504
$ 0.297103 (13.97%)
$ 0.260688
UMA
UMA/ETH
$ 32.631K B: $ 19.59
H: $ 22.82
$ 22.30 (8.25%)
$ 20.60
dHedge DAO
DHT/ETH
$ 32.555K B: $ 2.92
H: $ 3.51
$ 3.25 (-3.42%)
$ 3.37
WePower
WPR/BTC
$ 32.422K B: $ 0.01916
H: $ 0.022262
$ 0.020143 (-5.94%)
$ 0.021415
EchoLink
EKO/BTC
$ 31.815K B: $ 0.001825
H: $ 0.002008
$ 0.001956 (2.5%)
$ 0.001908
ChatCoin
CHAT/BTC
$ 31.535K B: $ 0.002338
H: $ 0.00267
$ 0.002435 (-6.23%)
$ 0.002597
YAM
YAM/BTC
$ 31.445K B: $ 2.97
H: $ 3.42
$ 3.28 (2.23%)
$ 3.21
Bibox Token
BIX/BTC
$ 31.121K B: $ 0.083346
H: $ 0.093366
$ 0.089406 (-1.74%)
$ 0.090993
Arcblock
ABT/BTC
$ 31.066K B: $ 0.114481
H: $ 0.125492
$ 0.119537 (-2.4%)
$ 0.122472
Acute Angle Cloud
AAC/BTC
$ 30.949K B: $ 0.013158
H: $ 0.014868
$ 0.013915 (-4.13%)
$ 0.014515
EduCoin
EDU/BTC
$ 30.775K B: $ 0.000158
H: $ 0.000183
$ 0.000173 (-1.38%)
$ 0.000175
Request Network
REQ/BTC
$ 30.613K B: $ 0.077119
H: $ 0.084833
$ 0.081996 (0.43%)
$ 0.081648
Frontier
FRONT/ETH
$ 30.552K B: $ 2.81
H: $ 3.34
$ 2.97 (-7.97%)
$ 3.23
Cred
LBA/BTC
$ 30.277K B: $ 0.002922
H: $ 0.003363
$ 0.00326 (-1.07%)
$ 0.003295
PowerPool
CVP/BTC
$ 30.123K B: $ 2.10
H: $ 2.41
$ 2.24 (-2.85%)
$ 2.31
MediShares
MDS/ETH
$ 30.119K B: $ 0.004506
H: $ 0.005081
$ 0.004842 (-0.92%)
$ 0.004887
WaykiChain
WICC/ETH
$ 30.100K B: $ 0.274851
H: $ 0.316242
$ 0.303896 (2.71%)
$ 0.295871
HBTC Captain Token
HBC/BTC
$ 29.812K B: $ 14.90
H: $ 18.48
$ 17.25 (6.87%)
$ 16.14
dForce
DF/HT
$ 29.090K B: $ 0.2862
H: $ 0.476787
$ 0.345895 (12.79%)
$ 0.306679
TOP
TOP/BTC
$ 28.986K B: $ 0.003018
H: $ 0.003408
$ 0.00325 (-2.68%)
$ 0.00334
Achain
ACT/ETH
$ 28.866K B: $ 0.009688
H: $ 0.010948
$ 0.010558 (1.41%)
$ 0.010411
FairGame
FAIR/BTC
$ 28.862K B: $ 0.005729
H: $ 0.007504
$ 0.006234 (-9.47%)
$ 0.006886