Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 239.936M |
B: $ 63,346.69
H: $ 64,248.49 | $ 63,674.04 (-0.03%) $ 63,692.73 |
 Tron TRX/USDT | $ 19.893M |
B: $ 0.32842
H: $ 0.329499 | $ 0.328921 (0.01%) $ 0.328888 |
 Supreme Finance hypeusdt | $ 10.912M |
B: $ 53.54
H: $ 54.81 | $ 54.26 (-0.07%) $ 54.30 |
 Monero XMR/USDT | $ 8.743M |
B: $ 356.97
H: $ 362.92 | $ 362.51 (1.55%) $ 356.98 |
 JUST JST/USDT | $ 8.327M |
B: $ 0.104902
H: $ 0.106108 | $ 0.106074 (0.84%) $ 0.105192 |
 Solana SOL/USDT | $ 7.083M |
B: $ 73.06
H: $ 74.26 | $ 73.41 (-0.31%) $ 73.63 |
 SUN SUN/USDT | $ 4.989M |
B: $ 0.017899
H: $ 0.018035 | $ 0.017983 (0.08%) $ 0.017969 |
 ChainLink LINK/USDT | $ 4.680M |
B: $ 8.1167
H: $ 8.2839 | $ 8.147 (-1.29%) $ 8.2535 |
 Litecoin LTC/USDT | $ 4.524M |
B: $ 44.03
H: $ 44.55 | $ 44.33 (0.18%) $ 44.25 |
 USD Coin USDC/USDT | $ 3.331M |
B: $ 1.0002
H: $ 1.001 | $ 1.0007 (-0.02%) $ 1.0009 |
 Cardano ADA/USDT | $ 2.279M |
B: $ 0.190909
H: $ 0.198901 | $ 0.194545 (-0.74%) $ 0.196 |
 APENFT NFT/USDT | $ 2.208M |
B: $ 0.00000026
H: $ 0.00000027 | $ 0.00000026 (-0.41%) $ 0.00000026 |
 Dash DASH/USDT | $ 2.189M |
B: $ 30.99
H: $ 31.48 | $ 31.23 (-0.03%) $ 31.24 |
 Chia Network XCH/USDT | $ 1.803M |
B: $ 1.4932
H: $ 1.6846 | $ 1.5074 (-8.19%) $ 1.6419 |
 Avalanche AVAX/USDT | $ 1.581M |
B: $ 6.5153
H: $ 6.9794 | $ 6.802 (4.4%) $ 6.5153 |
 Phala.Network PHA/USDT | $ 1.518M |
B: $ 0.0203
H: $ 0.021362 | $ 0.020466 (-0.35%) $ 0.020538 |
 Bitcoin SV BSV/USDT | $ 1.504M |
B: $ 12.58
H: $ 12.80 | $ 12.72 (0.75%) $ 12.63 |
 Uniswap UNI/USDT | $ 1.474M |
B: $ 3.8248
H: $ 3.9459 | $ 3.8831 (-1.14%) $ 3.9278 |
 Filecoin FIL/USDT | $ 1.449M |
B: $ 0.7184
H: $ 0.7308 | $ 0.7191 (-0.64%) $ 0.7237 |
 Theta Token THETA/USDT | $ 1.393M |
B: $ 0.1269
H: $ 0.1309 | $ 0.1291 (0.94%) $ 0.1279 |
 Civic CVC/USDT | $ 1.347M |
B: $ 0.0114
H: $ 0.0211 | $ 0.0202 (9.19%) $ 0.0185 |
 Qtum QTUM/USDT | $ 1.332M |
B: $ 0.645
H: $ 0.6584 | $ 0.6552 (0.46%) $ 0.6522 |
 BitTorrent BTT/USDT | $ 1.262M |
B: $ 0.00000025
H: $ 0.00000026 | $ 0.00000026 (-0.11%) $ 0.00000026 |
 Nexo NEXOUSDT | $ 1.192M |
B: $ 0.7064
H: $ 0.7336 | $ 0.7201 (-1.15%) $ 0.7285 |
 Beacon ETH BETH/USDT | $ 1.145M |
B: $ 1,825.67
H: $ 1,886.51 | $ 1,837.92 (-2.15%) $ 1,878.21 |
 Ontology ONT/USDT | $ 1.134M |
B: $ 0.0375
H: $ 0.0447 | $ 0.0429 (9.16%) $ 0.0393 |
 Reef REEF/USDT | $ 1.123M |
B: $ 0.00005474
H: $ 0.00005851 | $ 0.00005702 (0.02%) $ 0.00005701 |
 Kusama KSM/USDT | $ 1.074M |
B: $ 3.0774
H: $ 3.1713 | $ 3.0935 (-1.76%) $ 3.149 |
 Tezos XTZ/USDT | $ 1.048M |
B: $ 0.1925
H: $ 0.2222 | $ 0.2031 (-1.46%) $ 0.2061 |
 dKargo DKA/USDT | $ 1.047M |
B: $ 0.003155
H: $ 0.003588 | $ 0.003385 (-0.53%) $ 0.003403 |
 MiL.k mlkusdt | $ 1.002M |
B: $ 0.0311
H: $ 0.0342 | $ 0.0328 (5.47%) $ 0.0311 |
 Orchid OXT/USDT | $ 983.886K |
B: $ 0.011244
H: $ 0.012716 | $ 0.011623 (-0.87%) $ 0.011725 |
 MX Token MX/USDT | $ 983.647K |
B: $ 1.5847
H: $ 1.5964 | $ 1.5908 (0.09%) $ 1.5894 |
 Waves WAVES/USDT | $ 935.654K |
B: $ 0.2117
H: $ 0.221 | $ 0.2201 (2.56%) $ 0.2146 |
 Bitcoin Cash BCH/USDT | $ 935.570K |
B: $ 210.76
H: $ 215.29 | $ 213.30 (0.94%) $ 211.31 |
 Adventure Gold AGLD/USDT | $ 928.010K |
B: $ 0.1471
H: $ 0.1504 | $ 0.1473 (-1.73%) $ 0.1499 |
 Golem GLM/USDT | $ 925.411K |
B: $ 0.0863
H: $ 0.1142 | $ 0.1051 (12.77%) $ 0.0932 |
 dYdX DYDX/USDT | $ 920.894K |
B: $ 0.1119
H: $ 0.1146 | $ 0.113 (0.27%) $ 0.1127 |
 Radicle RAD/USDT | $ 907.424K |
B: $ 0.2035
H: $ 0.2084 | $ 0.2057 (0.73%) $ 0.2042 |
 Ripple XRP/USDT | $ 874.438K |
B: $ 1.0701
H: $ 1.0837 | $ 1.0723 (-0.91%) $ 1.0822 |
 Algorand ALGO/USDT | $ 869.591K |
B: $ 0.0883
H: $ 0.0931 | $ 0.0906 (1.57%) $ 0.0892 |
 Synthetix SNX/USDT | $ 857.506K |
B: $ 0.2138
H: $ 0.22 | $ 0.2175 (-0.14%) $ 0.2178 |
 Badger DAO BADGER/USDT | $ 852.207K |
B: $ 0.3406
H: $ 0.4017 | $ 0.3514 (-4.33%) $ 0.3673 |
 Casper CSPR/USDT | $ 851.872K |
B: $ 0.0016
H: $ 0.00181 | $ 0.001724 (-2.1%) $ 0.001761 |
 Arweave AR/USDT | $ 844.658K |
B: $ 1.7611
H: $ 1.8755 | $ 1.8589 (3.69%) $ 1.7927 |
 Sperax SPA/USDT | $ 840.481K |
B: $ 0.001801
H: $ 0.002025 | $ 0.001917 (0.31%) $ 0.001911 |
 aelf ELF/USDT | $ 838.174K |
B: $ 0.0569
H: $ 0.061 | $ 0.0591 (-0.17%) $ 0.0592 |
 Status SNT/USDT | $ 836.080K |
B: $ 0.005801
H: $ 0.005916 | $ 0.005834 (-0.48%) $ 0.005862 |
 Request Network REQ/USDT | $ 822.893K |
B: $ 0.0506
H: $ 0.0515 | $ 0.0509 (-0.59%) $ 0.0512 |
 Curve DAO Token CRV/USDT | $ 803.590K |
B: $ 0.2044
H: $ 0.2078 | $ 0.2059 (0.39%) $ 0.2051 |
 Ampleforth Governance Token FORTH/USDT | $ 775.800K |
B: $ 0.2242
H: $ 0.2548 | $ 0.2371 (-5.91%) $ 0.252 |
 Gatechain Token GT/USDT | $ 738.605K |
B: $ 6.4332
H: $ 6.5557 | $ 6.4713 (-0.66%) $ 6.5142 |
 Compound COMP/USDT | $ 728.269K |
B: $ 16.32
H: $ 16.58 | $ 16.54 (-0.06%) $ 16.55 |
 Ethereum Classic ETC/USDT | $ 724.023K |
B: $ 6.555
H: $ 6.6466 | $ 6.5736 (-0.63%) $ 6.6153 |
 Enzyme MLN/USDT | $ 706.035K |
B: $ 1.5628
H: $ 4.1999 | $ 1.7049 (-26.41%) $ 2.3169 |
 Zcash ZEC/USDT | $ 680.286K |
B: $ 457.00
H: $ 469.83 | $ 459.00 (-1.61%) $ 466.49 |
 Stellar XLM/USDT | $ 648.689K |
B: $ 0.17062
H: $ 0.17345 | $ 0.171439 (0.24%) $ 0.171024 |
 NEAR Protocol NEAR/USDT | $ 641.837K |
B: $ 1.7061
H: $ 1.7654 | $ 1.7369 (-0.12%) $ 1.7389 |
 The Sandbox SAND/USDT | $ 611.327K |
B: $ 0.042002
H: $ 0.043098 | $ 0.042002 (-0.47%) $ 0.042202 |
 SushiSwap SUSHI/USDT | $ 606.304K |
B: $ 0.1551
H: $ 0.1584 | $ 0.1583 (0.25%) $ 0.1579 |
 ARPA Chain ARPA/USDT | $ 595.937K |
B: $ 0.008319
H: $ 0.009214 | $ 0.008354 (-9.15%) $ 0.009195 |
 Dogecoin DOGE/USDT | $ 587.961K |
B: $ 0.069979
H: $ 0.070655 | $ 0.070293 (-0.22%) $ 0.070449 |
 NEO NEO/USDT | $ 581.842K |
B: $ 1.85
H: $ 1.89 | $ 1.85 (-2.12%) $ 1.89 |
 Siacoin SC/USDT | $ 571.090K |
B: $ 0.000498
H: $ 0.000506 | $ 0.000501 (0.6%) $ 0.000498 |
 FTX Token FTT/USDT | $ 568.464K |
B: $ 0.1931
H: $ 0.1975 | $ 0.1958 (-0.76%) $ 0.1973 |
 COTI COTI/USDT | $ 540.164K |
B: $ 0.0109
H: $ 0.013 | $ 0.0125 (5.04%) $ 0.0119 |
 Nervos Network CKB/USDT | $ 525.920K |
B: $ 0.000811
H: $ 0.000878 | $ 0.000847 (2.54%) $ 0.000826 |
 API3 API3/USDT | $ 522.540K |
B: $ 0.1848
H: $ 0.1996 | $ 0.1966 (2.72%) $ 0.1914 |
 VeChain VET/USDT | $ 515.727K |
B: $ 0.004701
H: $ 0.004857 | $ 0.004705 (-0.63%) $ 0.004735 |
 Horizen ZEN/USDT | $ 501.879K |
B: $ 3.9248
H: $ 4.2318 | $ 4.0705 (-1.4%) $ 4.1284 |
 The Graph GRT/USDT | $ 501.522K |
B: $ 0.01465
H: $ 0.015072 | $ 0.014689 (-0.03%) $ 0.014693 |
 KyberNetwork KNC/USDT | $ 498.099K |
B: $ 0.1027
H: $ 0.1047 | $ 0.1027 (-1.06%) $ 0.1038 |
 Harmony ONE/USDT | $ 483.863K |
B: $ 0.001159
H: $ 0.001228 | $ 0.001159 (-4.53%) $ 0.001214 |
 Injective Protocol INJ/USDT | $ 461.827K |
B: $ 4.9109
H: $ 5.0392 | $ 4.9917 (0.42%) $ 4.9709 |
 Bancor BNT/USDT | $ 446.314K |
B: $ 0.2617
H: $ 0.2686 | $ 0.2649 (1.18%) $ 0.2618 |
 Axie Infinity AXS/USDT | $ 444.163K |
B: $ 0.8186
H: $ 0.8455 | $ 0.8398 (0.77%) $ 0.8334 |
 Basic Attention Token BAT/USDT | $ 439.267K |
B: $ 0.0659
H: $ 0.0672 | $ 0.0664 (-0.9%) $ 0.067 |
 Terra LUNA/USDT | $ 436.939K |
B: $ 0.0397
H: $ 0.0426 | $ 0.0415 (0%) $ 0.0415 |
 Kava KAVA/USDT | $ 417.662K |
B: $ 0.0405
H: $ 0.0422 | $ 0.042 (2.69%) $ 0.0409 |
 MIOTA IOT/USDT | $ 417.448K |
B: $ 0.033
H: $ 0.0344 | $ 0.0332 (-3.21%) $ 0.0343 |
 Alchemy Pay ACH/USDT | $ 405.320K |
B: $ 0.004259
H: $ 0.004473 | $ 0.004271 (-1.18%) $ 0.004322 |
 Mask Network MASK/USDT | $ 391.175K |
B: $ 0.3444
H: $ 0.3523 | $ 0.3456 (-1.9%) $ 0.3523 |
 Steem STEEM/USDT | $ 390.478K |
B: $ 0.0363
H: $ 0.0375 | $ 0.0363 (-1.36%) $ 0.0368 |
 Decred DCR/USDT | $ 389.482K |
B: $ 13.03
H: $ 13.40 | $ 13.31 (2.13%) $ 13.04 |
 Zilliqa ZIL/USDT | $ 385.658K |
B: $ 0.002105
H: $ 0.002477 | $ 0.002304 (-2.95%) $ 0.002374 |
 IOStoken IOST/USDT | $ 370.912K |
B: $ 0.000592
H: $ 0.000628 | $ 0.000605 (-0.82%) $ 0.00061 |
 Tellor TRB/USDT | $ 366.747K |
B: $ 13.39
H: $ 13.69 | $ 13.49 (-0.42%) $ 13.55 |
 0x ZRX/USDT | $ 352.149K |
B: $ 0.0798
H: $ 0.0843 | $ 0.0816 (-1.21%) $ 0.0826 |
 1inch 1INCH/USDT | $ 338.791K |
B: $ 0.07751
H: $ 0.08312 | $ 0.082498 (0.08%) $ 0.082431 |
 TrueUSD TUSD/USDT | $ 322.730K |
B: $ 0.99588
H: $ 0.99621 | $ 0.99599 (-0.02%) $ 0.99619 |
 SKALE Network SKL/USDT | $ 317.108K |
B: $ 0.003642
H: $ 0.003715 | $ 0.003671 (0.41%) $ 0.003656 |
 Polkadot DOT/USDT | $ 301.424K |
B: $ 0.8195
H: $ 0.8455 | $ 0.8327 (0.91%) $ 0.8252 |
 Wootrade WOO/USDT | $ 299.799K |
B: $ 0.01143
H: $ 0.0117 | $ 0.01146 (-1.63%) $ 0.01165 |
 Hydro Protocol HOT/USDT | $ 279.329K |
B: $ 0.000318
H: $ 0.000375 | $ 0.000361 (4.03%) $ 0.000347 |
 Ravencoin RVN/USDT | $ 276.309K |
B: $ 0.0029
H: $ 0.003298 | $ 0.003099 (0.42%) $ 0.003086 |
 Decentraland MANA/USDT | $ 275.443K |
B: $ 0.0663
H: $ 0.0678 | $ 0.0674 (0.9%) $ 0.0668 |
 Ankr Network ANKR/USDT | $ 268.528K |
B: $ 0.003379
H: $ 0.003476 | $ 0.003409 (-0.2%) $ 0.003416 |
 Band Protocol BAND/USDT | $ 254.947K |
B: $ 0.136
H: $ 0.162 | $ 0.1587 (0.32%) $ 0.1582 |
 eCash XEC/USDT | $ 250.903K |
B: $ 0.00000618
H: $ 0.00000674 | $ 0.00000629 (-3.38%) $ 0.00000651 |
 iExecRLC RLC/USDT | $ 248.366K |
B: $ 0.2448
H: $ 0.3058 | $ 0.2646 (1.69%) $ 0.2602 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $