Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 83.821M |
B: $ 70,500.00
H: $ 71,937.53 | $ 71,431.03 (1.2%) $ 70,586.14 |
|
Ripple XRP/USDT | $ 38.828M |
B: $ 1.3872
H: $ 1.4299 | $ 1.4134 (1.67%) $ 1.3903 |
|
Solana SOL/USDT | $ 26.873M |
B: $ 86.65
H: $ 88.83 | $ 87.78 (1.22%) $ 86.72 |
|
Dogecoin DOGE/USDT | $ 16.143M |
B: $ 0.094384
H: $ 0.097438 | $ 0.095281 (0.4%) $ 0.094906 |
|
USD Coin USDC/USDT | $ 11.495M |
B: $ 0.9997
H: $ 1.00 | $ 0.9999 (0.01%) $ 0.9998 |
|
Bitcoin Cash BCH/USDT | $ 6.955M |
B: $ 459.79
H: $ 469.61 | $ 462.56 (0.24%) $ 461.46 |
|
Cardano ADA/USDT | $ 5.875M |
B: $ 0.258674
H: $ 0.26728 | $ 0.262989 (0.89%) $ 0.260669 |
|
Multi-collateral DAI DAI/USDT | $ 5.569M |
B: $ 0.9996
H: $ 1.0004 | $ 0.9999 (-0.02%) $ 1.0001 |
|
ChainLink LINK/USDT | $ 5.118M |
B: $ 8.9831
H: $ 9.3178 | $ 9.1432 (1.64%) $ 8.9957 |
|
Filecoin FIL/USDT | $ 4.840M |
B: $ 0.8673
H: $ 0.9129 | $ 0.8884 (2.36%) $ 0.8679 |
|
Qtum QTUM/USDT | $ 4.818M |
B: $ 0.8751
H: $ 1.0383 | $ 0.9306 (6.22%) $ 0.8761 |
|
Polkadot DOT/USDT | $ 4.074M |
B: $ 1.395
H: $ 1.4418 | $ 1.4171 (-1.02%) $ 1.4317 |
|
APENFT NFT/USDT | $ 3.249M |
B: $ 0.00000033
H: $ 0.00000033 | $ 0.00000033 (-0.06%) $ 0.00000033 |
|
Monero XMR/USDT | $ 3.235M |
B: $ 351.02
H: $ 360.24 | $ 357.57 (0.46%) $ 355.93 |
|
SUN SUN/USDT | $ 2.743M |
B: $ 0.0162
H: $ 0.016647 | $ 0.016384 (-0.97%) $ 0.016544 |
|
ARPA Chain ARPA/USDT | $ 2.181M |
B: $ 0.00996
H: $ 0.010972 | $ 0.010289 (1.98%) $ 0.010089 |
|
Avalanche AVAX/USDT | $ 2.134M |
B: $ 9.5541
H: $ 9.8785 | $ 9.7155 (1.56%) $ 9.5661 |
|
Litecoin LTC/USDT | $ 2.012M |
B: $ 54.39
H: $ 55.56 | $ 55.18 (1.3%) $ 54.47 |
|
NEAR Protocol NEAR/USDT | $ 1.972M |
B: $ 1.3047
H: $ 1.3774 | $ 1.331 (1.55%) $ 1.3107 |
|
Chiliz CHZ/USDT | $ 1.814M |
B: $ 0.037605
H: $ 0.038564 | $ 0.037787 (-0.23%) $ 0.037874 |
|
Zcash ZEC/USDT | $ 1.754M |
B: $ 208.31
H: $ 229.50 | $ 227.47 (8.76%) $ 209.14 |
|
JUST JST/USDT | $ 1.694M |
B: $ 0.05163
H: $ 0.054328 | $ 0.052878 (-2.66%) $ 0.054324 |
|
yearn.finance YFI/USDT | $ 1.652M |
B: $ 2,532.54
H: $ 2,627.19 | $ 2,594.66 (2.24%) $ 2,537.79 |
|
BitTorrent BTT/USDT | $ 1.615M |
B: $ 0.00000033
H: $ 0.00000037 | $ 0.00000035 (7.31%) $ 0.00000033 |
|
Tron TRX/USDT | $ 1.532M |
B: $ 0.295929
H: $ 0.299081 | $ 0.29759 (-0.21%) $ 0.298212 |
|
Uniswap UNI/USDT | $ 1.497M |
B: $ 3.9104
H: $ 3.9971 | $ 3.9493 (0.59%) $ 3.9261 |
|
Ontology ONT/USDT | $ 1.487M |
B: $ 0.0402
H: $ 0.045 | $ 0.0423 (4.96%) $ 0.0403 |
|
Basic Attention Token BAT/USDT | $ 1.364M |
B: $ 0.0964
H: $ 0.102 | $ 0.1005 (2.97%) $ 0.0976 |
|
Horizen ZEN/USDT | $ 1.346M |
B: $ 5.5301
H: $ 6.2862 | $ 5.977 (8.08%) $ 5.5301 |
|
The Graph GRT/USDT | $ 1.252M |
B: $ 0.025857
H: $ 0.027156 | $ 0.026685 (2.3%) $ 0.026086 |
|
Curve DAO Token CRV/USDT | $ 1.242M |
B: $ 0.2262
H: $ 0.2392 | $ 0.2359 (4.15%) $ 0.2265 |
|
VeChain VET/USDT | $ 1.217M |
B: $ 0.007065
H: $ 0.00748 | $ 0.007284 (2.45%) $ 0.00711 |
|
Supreme Finance hypeusdt | $ 1.190M |
B: $ 37.05
H: $ 38.85 | $ 37.33 (-1.69%) $ 37.97 |
|
Tezos XTZ/USDT | $ 1.146M |
B: $ 0.3943
H: $ 0.4609 | $ 0.448 (2.75%) $ 0.436 |
|
Dash DASH/USDT | $ 1.045M |
B: $ 32.26
H: $ 34.03 | $ 33.28 (2.68%) $ 32.41 |
|
Yield Guild Games YGG/USDT | $ 980.194K |
B: $ 0.039
H: $ 0.0444 | $ 0.0405 (2.79%) $ 0.0394 |
|
Bitcoin SV BSV/USDT | $ 921.607K |
B: $ 15.04
H: $ 16.23 | $ 15.05 (-1.82%) $ 15.33 |
|
Stellar XLM/USDT | $ 919.578K |
B: $ 0.163407
H: $ 0.169053 | $ 0.167455 (2.34%) $ 0.163632 |
|
The Sandbox SAND/USDT | $ 863.727K |
B: $ 0.081505
H: $ 0.084256 | $ 0.083067 (1.19%) $ 0.082092 |
|
Beacon ETH BETH/USDT | $ 819.393K |
B: $ 2,009.28
H: $ 2,144.35 | $ 2,037.58 (-1.96%) $ 2,078.40 |
|
Synthetix SNX/USDT | $ 734.968K |
B: $ 0.3033
H: $ 0.3295 | $ 0.3195 (3.9%) $ 0.3075 |
|
1inch 1INCH/USDT | $ 687.747K |
B: $ 0.096372
H: $ 0.099533 | $ 0.097919 (1.07%) $ 0.096878 |
|
Decred DCR/USDT | $ 677.051K |
B: $ 25.60
H: $ 27.40 | $ 26.78 (4.58%) $ 25.61 |
|
MX Token MX/USDT | $ 672.429K |
B: $ 1.7774
H: $ 1.8077 | $ 1.7906 (-0.05%) $ 1.7915 |
|
Terra LUNA/USDT | $ 655.409K |
B: $ 0.062
H: $ 0.0635 | $ 0.0627 (-0.32%) $ 0.0629 |
|
Decentraland MANA/USDT | $ 632.203K |
B: $ 0.0896
H: $ 0.0926 | $ 0.0914 (1.33%) $ 0.0902 |
|
Axie Infinity AXS/USDT | $ 627.329K |
B: $ 1.2084
H: $ 1.30 | $ 1.2113 (-0.3%) $ 1.2149 |
|
Adventure Gold AGLD/USDT | $ 605.423K |
B: $ 0.2355
H: $ 0.2464 | $ 0.241 (0.88%) $ 0.2389 |
|
Mask Network MASK/USDT | $ 596.647K |
B: $ 0.4478
H: $ 0.4625 | $ 0.4564 (0.44%) $ 0.4544 |
|
Nexo NEXOUSDT | $ 590.383K |
B: $ 0.8895
H: $ 0.9107 | $ 0.8961 (0.27%) $ 0.8937 |
|
Siacoin SC/USDT | $ 589.024K |
B: $ 0.001024
H: $ 0.001066 | $ 0.001039 (1.07%) $ 0.001028 |
|
Nervos Network CKB/USDT | $ 571.348K |
B: $ 0.001511
H: $ 0.001618 | $ 0.001564 (2.42%) $ 0.001527 |
|
Tellor TRB/USDT | $ 526.337K |
B: $ 15.99
H: $ 16.42 | $ 16.32 (1.97%) $ 16.01 |
|
Zilliqa ZIL/USDT | $ 507.196K |
B: $ 0.003974
H: $ 0.004233 | $ 0.004173 (2.46%) $ 0.004073 |
|
IOStoken IOST/USDT | $ 480.016K |
B: $ 0.001128
H: $ 0.001177 | $ 0.001158 (1.85%) $ 0.001137 |
|
Arweave AR/USDT | $ 467.776K |
B: $ 1.7866
H: $ 1.8505 | $ 1.8378 (0.11%) $ 1.8357 |
|
Alchemy Pay ACH/USDT | $ 438.731K |
B: $ 0.006635
H: $ 0.006886 | $ 0.006804 (0.87%) $ 0.006745 |
|
dYdX DYDX/USDT | $ 430.530K |
B: $ 0.0867
H: $ 0.091 | $ 0.0902 (3.09%) $ 0.0875 |
|
COTI COTI/USDT | $ 416.951K |
B: $ 0.012
H: $ 0.0132 | $ 0.0127 (1.6%) $ 0.0125 |
|
Golem GLM/USDT | $ 408.996K |
B: $ 0.1287
H: $ 0.1361 | $ 0.1334 (2.46%) $ 0.1302 |
|
Harmony ONE/USDT | $ 406.125K |
B: $ 0.00235
H: $ 0.002492 | $ 0.002413 (2.29%) $ 0.002359 |
|
Ravencoin RVN/USDT | $ 398.007K |
B: $ 0.005341
H: $ 0.005484 | $ 0.005435 (1.12%) $ 0.005375 |
|
0x ZRX/USDT | $ 390.395K |
B: $ 0.1047
H: $ 0.1075 | $ 0.1064 (1.24%) $ 0.1051 |
|
Internet Computer ICP/USDT | $ 383.773K |
B: $ 2.64
H: $ 2.72 | $ 2.66 (0.38%) $ 2.65 |
|
FTX Token FTT/USDT | $ 361.450K |
B: $ 0.2791
H: $ 0.285 | $ 0.2824 (0.36%) $ 0.2814 |
|
Status SNT/USDT | $ 340.579K |
B: $ 0.009593
H: $ 0.009868 | $ 0.009794 (2.06%) $ 0.009596 |
|
Storj STORJ/USDT | $ 319.831K |
B: $ 0.0949
H: $ 0.0975 | $ 0.0957 (0.1%) $ 0.0956 |
|
Gatechain Token GT/USDT | $ 319.012K |
B: $ 7.0794
H: $ 7.1888 | $ 7.1212 (0.05%) $ 7.1174 |
|
iExecRLC RLC/USDT | $ 308.984K |
B: $ 0.3916
H: $ 0.4034 | $ 0.3958 (-1.52%) $ 0.4019 |
|
Hydro Protocol HOT/USDT | $ 305.036K |
B: $ 0.00041
H: $ 0.000427 | $ 0.000412 (0.24%) $ 0.000411 |
|
TrueUSD TUSD/USDT | $ 295.490K |
B: $ 0.99813
H: $ 0.99974 | $ 0.99814 (-0.08%) $ 0.99895 |
|
Sperax SPA/USDT | $ 278.753K |
B: $ 0.00343
H: $ 0.003466 | $ 0.003445 (0.12%) $ 0.003441 |
|
Request Network REQ/USDT | $ 274.748K |
B: $ 0.0682
H: $ 0.0704 | $ 0.069 (-1%) $ 0.0697 |
|
Clover CLV/USDT | $ 269.712K |
B: $ 0.003784
H: $ 0.004209 | $ 0.003995 (1.91%) $ 0.00392 |
|
SKALE Network SKL/USDT | $ 259.899K |
B: $ 0.006432
H: $ 0.006736 | $ 0.00656 (1.06%) $ 0.006491 |
|
Civic CVC/USDT | $ 245.802K |
B: $ 0.03
H: $ 0.0312 | $ 0.0305 (1.33%) $ 0.0301 |
|
API3 API3/USDT | $ 245.279K |
B: $ 0.2862
H: $ 0.2932 | $ 0.2885 (-1.23%) $ 0.2921 |
|
KyberNetwork KNC/USDT | $ 244.843K |
B: $ 0.1313
H: $ 0.1335 | $ 0.133 (1.22%) $ 0.1314 |
|
dKargo DKA/USDT | $ 235.083K |
B: $ 0.004475
H: $ 0.006829 | $ 0.006581 (45.18%) $ 0.004533 |
|
Bancor BNT/USDT | $ 218.459K |
B: $ 0.2967
H: $ 0.3065 | $ 0.3001 (0.47%) $ 0.2987 |
|
Casper CSPR/USDT | $ 212.839K |
B: $ 0.002875
H: $ 0.003036 | $ 0.002932 (-3.33%) $ 0.003033 |
|
TOP TOP/USDT | $ 210.443K |
B: $ 0.0000699
H: $ 0.0000701 | $ 0.0000699 (0%) $ 0.0000699 |
|
UMA UMA/USDT | $ 207.815K |
B: $ 0.4287
H: $ 0.4518 | $ 0.4381 (0.34%) $ 0.4366 |
|
Badger DAO BADGER/USDT | $ 206.237K |
B: $ 0.3836
H: $ 0.4034 | $ 0.3978 (1.32%) $ 0.3926 |
|
aelf ELF/USDT | $ 205.829K |
B: $ 0.0793
H: $ 0.084 | $ 0.0808 (0.87%) $ 0.0801 |
|
Algorand ALGO/USDT | $ 199.492K |
B: $ 0.0894
H: $ 0.0927 | $ 0.0916 (0.44%) $ 0.0912 |
|
eCash XEC/USDT | $ 196.485K |
B: $ 0.00000698
H: $ 0.00000727 | $ 0.00000711 (1.43%) $ 0.00000701 |
|
Phala.Network PHA/USDT | $ 194.963K |
B: $ 0.031965
H: $ 0.033857 | $ 0.032427 (-0.8%) $ 0.03269 |
|
Ampleforth Governance Token FORTH/USDT | $ 176.126K |
B: $ 0.9131
H: $ 0.9589 | $ 0.9147 (-4.61%) $ 0.9589 |
|
Compound COMP/USDT | $ 160.036K |
B: $ 18.36
H: $ 18.63 | $ 18.52 (0.33%) $ 18.46 |
|
SwftCoin SWFTC/USDT | $ 136.644K |
B: $ 0.003435
H: $ 0.003523 | $ 0.003499 (1.29%) $ 0.003454 |
|
Ethereum Classic ETC/USDT | $ 132.742K |
B: $ 8.193
H: $ 8.419 | $ 8.2902 (0.49%) $ 8.25 |
|
Orchid OXT/USDT | $ 129.245K |
B: $ 0.0172
H: $ 0.0183 | $ 0.0175 (-2.78%) $ 0.018 |
|
Litecoin LTC/BTC | $ 126.358K |
B: $ 54.21
H: $ 55.68 | $ 55.22 (1.33%) $ 54.49 |
|
Electroneum etnusdt | $ 119.391K |
B: $ 0.000849
H: $ 0.000918 | $ 0.000897 (-0.47%) $ 0.000901 |
|
SushiSwap SUSHI/USDT | $ 116.233K |
B: $ 0.2064
H: $ 0.213 | $ 0.211 (1.78%) $ 0.2073 |
|
MIOTA IOT/USDT | $ 116.090K |
B: $ 0.0628
H: $ 0.0647 | $ 0.0637 (0.63%) $ 0.0633 |
|
Steem STEEM/USDT | $ 102.474K |
B: $ 0.0608
H: $ 0.0638 | $ 0.0618 (-0.96%) $ 0.0624 |
|
Ethereum ETH/BTC | $ 92.134K |
B: $ 2,061.42
H: $ 2,124.67 | $ 2,088.64 (0.7%) $ 2,074.10 |
|
Bitcoin BTC/USDC | $ 86.542K |
B: $ 70,661.91
H: $ 71,948.86 | $ 71,377.98 (1%) $ 70,668.97 |