Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 192.130M |
B: $ 25,371.28
H: $ 26,168.30 | $ 25,572.69 (-0.22%) $ 25,628.00 |
![]() Ethereum ETH/USDT | $ 57.309M |
B: $ 1,720.00
H: $ 1,773.78 | $ 1,736.11 (-0.06%) $ 1,737.07 |
![]() Huobi Token HT/USDT | $ 15.440M |
B: $ 2.603
H: $ 2.6481 | $ 2.6287 (0.67%) $ 2.6113 |
![]() Ripple XRP/USDT | $ 10.709M |
B: $ 0.48351
H: $ 0.50713 | $ 0.50098 (2.28%) $ 0.48982 |
![]() NEAR Protocol NEAR/USDT | $ 10.357M |
B: $ 1.1666
H: $ 1.2262 | $ 1.193 (0.36%) $ 1.1887 |
![]() Solana SOL/USDT | $ 10.270M |
B: $ 14.53
H: $ 15.85 | $ 15.12 (2.3%) $ 14.78 |
![]() Cardano ADA/USDT | $ 8.884M |
B: $ 0.25197
H: $ 0.268229 | $ 0.260897 (2.56%) $ 0.254389 |
![]() Tron TRX/USDT | $ 8.618M |
B: $ 0.067941
H: $ 0.069777 | $ 0.06916 (1.35%) $ 0.068239 |
![]() EOS EOS/USDT | $ 8.568M |
B: $ 0.6613
H: $ 0.7001 | $ 0.68 (0.7%) $ 0.6753 |
![]() Dogecoin DOGE/USDT | $ 8.291M |
B: $ 0.06
H: $ 0.062544 | $ 0.061028 (1.4%) $ 0.060183 |
![]() Litecoin LTC/USDT | $ 7.849M |
B: $ 74.17
H: $ 78.68 | $ 76.25 (0.32%) $ 76.01 |
![]() Polygon MATIC/USDT | $ 7.692M |
B: $ 0.552915
H: $ 0.605614 | $ 0.591992 (4.1%) $ 0.56867 |
![]() USD Coin USDC/USDT | $ 5.376M |
B: $ 0.9995
H: $ 0.9997 | $ 0.9995 (-0.01%) $ 0.9996 |
![]() Polkadot DOT/USDT | $ 4.269M |
B: $ 4.3849
H: $ 4.536 | $ 4.4542 (0.95%) $ 4.4121 |
![]() Ethereum Classic ETC/USDT | $ 2.788M |
B: $ 14.50
H: $ 15.05 | $ 14.87 (1.75%) $ 14.61 |
![]() Ankr Network ANKR/USDT | $ 2.553M |
B: $ 0.019321
H: $ 0.020053 | $ 0.019617 (0.69%) $ 0.019483 |
![]() BitTorrent BTT/USDT | $ 2.469M |
B: $ 0.00000052
H: $ 0.00000052 | $ 0.00000052 (0.29%) $ 0.00000052 |
![]() Filecoin FIL/USDT | $ 2.240M |
B: $ 3.3401
H: $ 3.557 | $ 3.4284 (1.64%) $ 3.3731 |
![]() Cosmos ATOM/USDT | $ 2.125M |
B: $ 7.8296
H: $ 8.1804 | $ 8.0549 (2.1%) $ 7.8889 |
![]() Ethereum ETH/BTC | $ 2.076M |
B: $ 1,714.34
H: $ 1,780.65 | $ 1,735.44 (-0.06%) $ 1,736.45 |
![]() Avalanche AVAX/USDT | $ 2.007M |
B: $ 11.20
H: $ 11.79 | $ 11.52 (2.32%) $ 11.26 |
![]() ChainLink LINK/USDT | $ 1.953M |
B: $ 4.9139
H: $ 5.172 | $ 5.0576 (0.86%) $ 5.0143 |
![]() SUN SUN/USDT | $ 1.606M |
B: $ 0.005164
H: $ 0.00529 | $ 0.00525 (1.06%) $ 0.005195 |
![]() Ripple XRP/BTC | $ 1.542M |
B: $ 0.482942
H: $ 0.513291 | $ 0.501608 (2.75%) $ 0.488162 |
![]() Bitcoin Cash BCH/USDT | $ 1.518M |
B: $ 99.88
H: $ 103.51 | $ 102.52 (1.13%) $ 101.37 |
![]() APENFT NFT/USDT | $ 1.511M |
B: $ 0.0000003
H: $ 0.00000031 | $ 0.00000031 (0.84%) $ 0.00000031 |
![]() Darwinia Network RING/USDT | $ 1.399M |
B: $ 0.003225
H: $ 0.003306 | $ 0.003278 (0%) $ 0.003278 |
![]() SHIBA INU SHIB/USDT | $ 1.381M |
B: $ 0.00000649
H: $ 0.00000685 | $ 0.00000673 (2.59%) $ 0.00000656 |
![]() Stellar XLM/USDT | $ 1.368M |
B: $ 0.079132
H: $ 0.081446 | $ 0.080751 (1.77%) $ 0.079344 |
![]() Uniswap UNI/USDT | $ 1.330M |
B: $ 3.9788
H: $ 4.1327 | $ 4.0178 (-0.18%) $ 4.0249 |
![]() Aave AAVE/USDT | $ 1.208M |
B: $ 51.08
H: $ 53.07 | $ 52.00 (0.34%) $ 51.82 |
![]() dYdX DYDX/USDT | $ 1.199M |
B: $ 1.5166
H: $ 1.5956 | $ 1.5582 (1.34%) $ 1.5376 |
![]() Marlin POND/USDT | $ 1.186M |
B: $ 0.006701
H: $ 0.006939 | $ 0.006745 (0.45%) $ 0.006715 |
![]() MX Token MX/USDT | $ 1.128M |
B: $ 2.5915
H: $ 2.7256 | $ 2.6323 (-0.76%) $ 2.6524 |
![]() Terra LUNA/USDT | $ 1.062M |
B: $ 0.5799
H: $ 0.6155 | $ 0.5915 (0.78%) $ 0.5869 |
![]() Axie Infinity AXS/USDT | $ 1.030M |
B: $ 4.7283
H: $ 5.0233 | $ 4.8741 (1.37%) $ 4.8083 |
![]() Adventure Gold AGLD/USDT | $ 1.002M |
B: $ 0.4908
H: $ 0.5194 | $ 0.4988 (-2.35%) $ 0.5108 |
![]() JUST JST/USDT | $ 990.178K |
B: $ 0.019267
H: $ 0.01986 | $ 0.019645 (1.55%) $ 0.019345 |
![]() Qtum QTUM/USDT | $ 979.582K |
B: $ 2.0147
H: $ 2.0905 | $ 2.0583 (1.52%) $ 2.0275 |
![]() Chiliz CHZ/USDT | $ 944.810K |
B: $ 0.06603
H: $ 0.069496 | $ 0.067547 (0.97%) $ 0.066901 |
![]() Tron TRX/BTC | $ 937.858K |
B: $ 0.067429
H: $ 0.070872 | $ 0.069154 (1.47%) $ 0.06815 |
![]() Cardano ADA/BTC | $ 925.348K |
B: $ 0.250668
H: $ 0.271889 | $ 0.26033 (2.4%) $ 0.25423 |
![]() Maker MKR/USDT | $ 913.516K |
B: $ 595.96
H: $ 647.89 | $ 618.77 (3.33%) $ 598.84 |
![]() Litecoin LTC/BTC | $ 881.270K |
B: $ 74.06
H: $ 79.00 | $ 76.13 (0.22%) $ 75.96 |
![]() API3 API3/USDT | $ 868.028K |
B: $ 0.919
H: $ 0.9541 | $ 0.9378 (1.39%) $ 0.9249 |
![]() Render Token RNDR/USDT | $ 831.663K |
B: $ 1.8138
H: $ 1.9842 | $ 1.8979 (1.27%) $ 1.8741 |
![]() Waves WAVES/USDT | $ 771.769K |
B: $ 1.2955
H: $ 1.3509 | $ 1.3235 (0.92%) $ 1.3114 |
![]() Monero XMR/USDT | $ 769.605K |
B: $ 136.06
H: $ 138.99 | $ 137.62 (1.15%) $ 136.06 |
![]() The Sandbox SAND/USDT | $ 760.174K |
B: $ 0.367741
H: $ 0.38912 | $ 0.3764 (1.32%) $ 0.371484 |
![]() UMA UMA/USDT | $ 750.811K |
B: $ 1.4747
H: $ 1.5303 | $ 1.4955 (0.64%) $ 1.486 |
![]() Flow FLOW/USDT | $ 747.580K |
B: $ 0.4921
H: $ 0.5161 | $ 0.4988 (0.42%) $ 0.4967 |
![]() Bitcoin SV BSV/USDT | $ 747.368K |
B: $ 28.94
H: $ 35.00 | $ 29.61 (-0.95%) $ 29.89 |
![]() Curve DAO Token CRV/USDT | $ 745.211K |
B: $ 0.6488
H: $ 0.6757 | $ 0.6639 (1.93%) $ 0.6513 |
![]() 1inch 1INCH/USDT | $ 737.420K |
B: $ 0.268354
H: $ 0.279505 | $ 0.272521 (0.03%) $ 0.272438 |
![]() iExecRLC RLC/USDT | $ 691.481K |
B: $ 1.1134
H: $ 1.1996 | $ 1.1797 (5.83%) $ 1.1147 |
![]() SKALE Network SKL/USDT | $ 682.232K |
B: $ 0.023613
H: $ 0.024526 | $ 0.02402 (0.41%) $ 0.023923 |
![]() Tellor TRB/USDT | $ 668.805K |
B: $ 8.4038
H: $ 8.861 | $ 8.6384 (1.74%) $ 8.4907 |
![]() Wrapped NXM WNXM/USDT | $ 643.355K |
B: $ 26.74
H: $ 27.53 | $ 27.13 (0.64%) $ 26.96 |
![]() Decentraland MANA/USDT | $ 624.117K |
B: $ 0.3309
H: $ 0.3485 | $ 0.3407 (2.34%) $ 0.3329 |
![]() Synthetix Network Token SNX/USDT | $ 620.799K |
B: $ 1.725
H: $ 1.7826 | $ 1.7297 (-0.87%) $ 1.7449 |
![]() Harmony ONE/USDT | $ 618.953K |
B: $ 0.010024
H: $ 0.010553 | $ 0.010311 (1.95%) $ 0.010114 |
![]() Tezos XTZ/USDT | $ 607.870K |
B: $ 0.7081
H: $ 0.7292 | $ 0.7179 (0.15%) $ 0.7168 |
![]() EOS EOS/BTC | $ 596.569K |
B: $ 0.654072
H: $ 0.705497 | $ 0.680234 (0.65%) $ 0.67581 |
![]() VeChain VET/USDT | $ 591.735K |
B: $ 0.014854
H: $ 0.015442 | $ 0.015377 (1.98%) $ 0.015079 |
![]() NKN NKN/USDT | $ 580.686K |
B: $ 0.087245
H: $ 0.091979 | $ 0.089617 (1.87%) $ 0.087972 |
![]() Galatasaray Fan Token GAL/USDT | $ 568.644K |
B: $ 0.9286
H: $ 0.9685 | $ 0.946 (0.54%) $ 0.9409 |
![]() Dash DASH/USDT | $ 564.938K |
B: $ 29.00
H: $ 31.04 | $ 29.47 (0.89%) $ 29.21 |
![]() Zilliqa ZIL/USDT | $ 564.099K |
B: $ 0.016899
H: $ 0.017659 | $ 0.017453 (2.41%) $ 0.017043 |
![]() MIOTA IOT/USDT | $ 558.311K |
B: $ 0.1525
H: $ 0.1582 | $ 0.1546 (0.72%) $ 0.1535 |
![]() Arweave AR/USDT | $ 527.036K |
B: $ 4.7257
H: $ 5.0128 | $ 4.8598 (2.36%) $ 4.7478 |
![]() OMG Network OMG/USDT | $ 486.900K |
B: $ 0.5178
H: $ 0.5446 | $ 0.53 (1.24%) $ 0.5235 |
![]() Aragon ANT/USDT | $ 474.480K |
B: $ 2.9132
H: $ 3.0567 | $ 3.0463 (3.12%) $ 2.9541 |
![]() Theta Token THETA/USDT | $ 470.575K |
B: $ 0.6307
H: $ 0.6575 | $ 0.6489 (1.52%) $ 0.6392 |
![]() Wootrade WOO/USDT | $ 464.335K |
B: $ 0.16831
H: $ 0.17692 | $ 0.17254 (0.42%) $ 0.17182 |
![]() SushiSwap SUSHI/USDT | $ 443.156K |
B: $ 0.57
H: $ 0.5949 | $ 0.5796 (0.75%) $ 0.5753 |
![]() NEO NEO/USDT | $ 435.291K |
B: $ 7.37
H: $ 7.66 | $ 7.51 (1.62%) $ 7.39 |
![]() Solana SOL/BTC | $ 427.294K |
B: $ 14.47
H: $ 15.87 | $ 15.06 (2.2%) $ 14.73 |
![]() DFI.Money YFII/USDT | $ 419.003K |
B: $ 599.79
H: $ 633.60 | $ 610.37 (0.78%) $ 605.62 |
![]() Compound COMP/USDT | $ 414.741K |
B: $ 25.57
H: $ 26.86 | $ 26.56 (2.91%) $ 25.81 |
![]() Algorand ALGO/USDT | $ 413.418K |
B: $ 0.1064
H: $ 0.1127 | $ 0.1097 (2.52%) $ 0.107 |
![]() Chromia CHR/USDT | $ 411.717K |
B: $ 0.112776
H: $ 0.117099 | $ 0.1152 (1.09%) $ 0.113958 |
![]() Zcash ZEC/USDT | $ 405.238K |
B: $ 23.06
H: $ 24.23 | $ 23.80 (1.45%) $ 23.46 |
![]() Chia Network XCH/USDT | $ 403.173K |
B: $ 31.20
H: $ 32.54 | $ 32.09 (2.85%) $ 31.20 |
![]() Kcash KCASH/USDT | $ 401.016K |
B: $ 0.000828
H: $ 0.000878 | $ 0.00087 (3.82%) $ 0.000838 |
![]() Mask Network MASK/USDT | $ 398.195K |
B: $ 3.3225
H: $ 3.5081 | $ 3.4191 (1.97%) $ 3.3529 |
![]() Kava KAVA/USDT | $ 397.728K |
B: $ 0.7823
H: $ 0.8079 | $ 0.7898 (0.65%) $ 0.7847 |
![]() TrueUSD TUSD/USDT | $ 395.398K |
B: $ 0.99363
H: $ 0.99836 | $ 0.99688 (-0.05%) $ 0.99733 |
![]() Swipe SXP/USDT | $ 386.674K |
B: $ 0.3123
H: $ 0.327 | $ 0.3197 (1.78%) $ 0.3141 |
![]() Dogecoin DOGE/ETH | $ 354.024K |
B: $ 0.05965
H: $ 0.062597 | $ 0.061059 (1.15%) $ 0.060363 |
![]() Acute Angle Cloud AAC/USDT | $ 345.482K |
B: $ 0.002101
H: $ 0.00212 | $ 0.002112 (-0.28%) $ 0.002118 |
![]() Polkastarter POLS/USDT | $ 341.400K |
B: $ 0.276
H: $ 0.292 | $ 0.2817 (1.48%) $ 0.2776 |
![]() yearn.finance YFI/USDT | $ 303.741K |
B: $ 5,304.98
H: $ 5,497.75 | $ 5,335.75 (-0.08%) $ 5,340.06 |
![]() InsurAce INSUR/USDT | $ 284.031K |
B: $ 0.0612
H: $ 0.0632 | $ 0.0629 (1.29%) $ 0.0621 |
![]() ARPA Chain ARPA/USDT | $ 282.529K |
B: $ 0.04163
H: $ 0.044163 | $ 0.043131 (3.25%) $ 0.041772 |
![]() Balancer BAL/USDT | $ 280.956K |
B: $ 4.4775
H: $ 4.6926 | $ 4.5397 (0.77%) $ 4.5049 |
![]() Ravencoin RVN/USDT | $ 273.820K |
B: $ 0.015809
H: $ 0.0167 | $ 0.016317 (2.98%) $ 0.015845 |
![]() Bitcoin SV BSV/BTC | $ 269.339K |
B: $ 28.90
H: $ 35.09 | $ 29.87 (2.32%) $ 29.19 |
![]() Tron TRX/ETH | $ 268.785K |
B: $ 0.067338
H: $ 0.070614 | $ 0.069115 (1.4%) $ 0.068163 |
![]() Injective Protocol INJ/USDT | $ 263.678K |
B: $ 5.41
H: $ 5.877 | $ 5.6031 (1.69%) $ 5.51 |
![]() aelf ELF/USDT | $ 262.877K |
B: $ 0.2676
H: $ 0.2723 | $ 0.2685 (-0.59%) $ 0.2701 |