• DOMINANCE DU BTC: 62%
  • Cap. Marché: 514.426B $
  • VOLUME TOTAL: 288.636B $

Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Huobi-Global
5.804B $
863

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
1.301B $ B: 16,354.28 $
H: 19,193.17 $
17,295.00 $ (-9.59%)
19,129.39 $
Ethereum
ETH/USDT
1.115B $ B: 481.30 $
H: 596.82 $
522.04 $ (-12.05%)
593.59 $
Ripple
XRP/USDT
709.669M $ B: 0.467 $
H: 0.718 $
0.54141 $ (-23.36%)
0.70639 $
Litecoin
LTC/USDT
250.389M $ B: 71.01 $
H: 87.98 $
75.37 $ (-14.25%)
87.89 $
EOS
EOS/USDT
243.370M $ B: 2.86 $
H: 3.88 $
3.06 $ (-17.49%)
3.71 $
Bitcoin Cash
BCH/USDT
204.560M $ B: 265.18 $
H: 345.00 $
278.99 $ (-18.46%)
342.15 $
ChainLink
LINK/USDT
147.702M $ B: 11.31 $
H: 15.39 $
12.74 $ (-16.56%)
15.27 $
Bitcoin SV
BSV/USDT
121.876M $ B: 168.00 $
H: 205.69 $
174.00 $ (-15.3%)
205.44 $
BitTorrent
BTT/USDT
110.576M $ B: 0.000297 $
H: 0.000366 $
0.000312 $ (-14.05%)
0.000363 $
Tron
TRX/USDT
108.256M $ B: 0.027222 $
H: 0.036961 $
0.02931 $ (-19.27%)
0.036306 $
Filecoin
FIL/USDT
103.294M $ B: 29.00 $
H: 34.80 $
30.26 $ (-11.68%)
34.25 $
Ethereum
ETH/BTC
80.111M $ B: 474.90 $
H: 599.82 $
521.79 $ (-12.11%)
593.66 $
Stellar
XLM/USDT
79.420M $ B: 0.144804 $
H: 0.22627 $
0.172034 $ (-23.51%)
0.224906 $
Ethereum Classic
ETC/USDT
63.674M $ B: 5.77 $
H: 7.78 $
6.25 $ (-17.51%)
7.58 $
Ripple
XRP/BTC
63.498M $ B: 0.466261 $
H: 0.71794 $
0.540244 $ (-23.45%)
0.705721 $
JUST
JST/USDT
55.925M $ B: 0.020011 $
H: 0.027 $
0.021774 $ (-18.36%)
0.026671 $
Cardano
ADA/USDT
52.085M $ B: 0.11837 $
H: 0.171497 $
0.139719 $ (-17.5%)
0.169364 $
Polkadot
DOT/USDT
47.581M $ B: 4.50 $
H: 5.63 $
4.78 $ (-14.75%)
5.61 $
Uniswap
UNI/USDT
47.377M $ B: 3.10 $
H: 4.03 $
3.46 $ (-13.94%)
4.02 $
Zcash
ZEC/USDT
41.243M $ B: 67.51 $
H: 84.09 $
70.38 $ (-15.66%)
83.45 $
Huobi Token
HT/USDT
40.407M $ B: 3.85 $
H: 4.33 $
3.95 $ (-8.28%)
4.31 $
SUN
SUN/USDT
34.812M $ B: 8.54 $
H: 11.96 $
9.45 $ (-20.04%)
11.82 $
yearn.finance
YFI/USDT
29.970M $ B: 18,221.01 $
H: 23,714.28 $
21,618.68 $ (-8.09%)
23,520.81 $
Litecoin
LTC/BTC
29.919M $ B: 67.43 $
H: 88.27 $
75.16 $ (-14.53%)
87.94 $
EOS
EOS/BTC
29.533M $ B: 2.75 $
H: 3.89 $
3.07 $ (-17.43%)
3.72 $
OMG Network
OMG/USDT
26.128M $ B: 3.44 $
H: 5.18 $
3.76 $ (-19.32%)
4.66 $
Cosmos
ATOM/USDT
24.921M $ B: 4.99 $
H: 6.48 $
5.48 $ (-14.06%)
6.38 $
SushiSwap
SUSHI/USDT
23.233M $ B: 0.94 $
H: 1.46 $
1.24 $ (-14.32%)
1.45 $
Ontology
ONT/USDT
22.631M $ B: 0.5284 $
H: 0.7367 $
0.5725 $ (-16.47%)
0.6854 $
Tezos
XTZ/USDT
22.321M $ B: 2.15 $
H: 2.95 $
2.32 $ (-19.58%)
2.89 $
NEO
NEO/USDT
21.267M $ B: 16.00 $
H: 21.84 $
17.33 $ (-19.09%)
21.42 $
DFI.Money
YFII/USDT
20.364M $ B: 1,500.00 $
H: 2,169.77 $
1,760.25 $ (-18%)
2,146.68 $
Dash
DASH/USDT
19.099M $ B: 86.25 $
H: 112.40 $
92.81 $ (-16.93%)
111.72 $
Bitcoin Cash
BCH/BTC
19.046M $ B: 252.80 $
H: 346.24 $
279.02 $ (-18.42%)
342.01 $
Bitcoin SV
BSV/BTC
18.893M $ B: 159.39 $
H: 206.40 $
174.14 $ (-15.28%)
205.55 $
ChainLink
LINK/BTC
14.513M $ B: 10.47 $
H: 15.39 $
12.76 $ (-16.48%)
15.28 $
Stellar
XLM/BTC
14.162M $ B: 0.144245 $
H: 0.227631 $
0.172085 $ (-23.63%)
0.225344 $
Qtum
QTUM/USDT
12.561M $ B: 2.36 $
H: 3.28 $
2.59 $ (-17.2%)
3.13 $
Kava
KAVA/USDT
11.905M $ B: 1.48 $
H: 2.07 $
1.62 $ (-20.79%)
2.04 $
Curve DAO Token
CRV/USDT
11.513M $ B: 0.488 $
H: 0.755 $
0.5588 $ (-24.59%)
0.741 $
Algorand
ALGO/USDT
11.257M $ B: 0.278 $
H: 0.3863 $
0.3133 $ (-18.58%)
0.3848 $
Seele-N
SEELE/USDT
10.387M $ B: 0.013301 $
H: 0.013995 $
0.013562 $ (0.69%)
0.013469 $
VeChain
VET/USDT
9.934M $ B: 0.012247 $
H: 0.018648 $
0.014362 $ (-20.31%)
0.018022 $
Davinci Coin
DAC/USDT
9.636M $ B: 0.00355 $
H: 0.00413 $
0.003802 $ (-0.26%)
0.003812 $
Kusama
KSM/USDT
9.225M $ B: 38.67 $
H: 46.80 $
44.57 $ (-0.16%)
44.64 $
Monero
XMR/USDT
8.415M $ B: 108.08 $
H: 136.73 $
116.09 $ (-14.8%)
136.26 $
Seele-N
SELLE/BTC
7.609M $ B: 0.011505 $
H: 0.015654 $
0.013564 $ (0.79%)
0.013458 $
Zilliqa
ZIL/USDT
7.325M $ B: 0.022447 $
H: 0.032869 $
0.026677 $ (-18.35%)
0.032671 $
Cardano
ADA/BTC
6.956M $ B: 0.1117 $
H: 0.172739 $
0.139052 $ (-17.96%)
0.169486 $
Crypto.com Chain
CRO/USDT
6.948M $ B: 0.0643 $
H: 0.0821 $
0.0667 $ (-17.45%)
0.0808 $
Tron
TRX/BTC
6.778M $ B: 0.026203 $
H: 0.037212 $
0.029336 $ (-19.21%)
0.036309 $
Ethereum Classic
ETC/BTC
6.606M $ B: 5.67 $
H: 7.77 $
6.24 $ (-17.58%)
7.58 $
Thunder Token
TT/USDT
6.589M $ B: 0.004517 $
H: 0.005869 $
0.004882 $ (-12.49%)
0.005579 $
Aave
AAVE/USDT
5.431M $ B: 49.82 $
H: 66.70 $
63.11 $ (-4.71%)
66.22 $
Dogecoin
DOGE/USDT
5.162M $ B: 0.002957 $
H: 0.004125 $
0.003292 $ (-19.67%)
0.004098 $
Reserve Rights
RSR/USDT
5.087M $ B: 0.016 $
H: 0.022626 $
0.018839 $ (-15.93%)
0.022408 $
NEAR Protocol
NEAR/USDT
5.045M $ B: 0.9016 $
H: 1.19 $
0.9661 $ (-18.72%)
1.19 $
WaykiChain
WICC/USDT
4.963M $ B: 0.18 $
H: 0.2148 $
0.185 $ (-13.83%)
0.2147 $
Band Protocol
BAND/USDT
4.705M $ B: 5.30 $
H: 7.37 $
5.97 $ (-17.51%)
7.24 $
IOStoken
IOST/USDT
4.680M $ B: 0.004928 $
H: 0.006714 $
0.005544 $ (-16.86%)
0.006668 $
Tellor
TRB/USDT
4.639M $ B: 21.97 $
H: 32.36 $
24.73 $ (-22.73%)
32.00 $
0x
ZRX/USDT
4.604M $ B: 0.3658 $
H: 0.5142 $
0.3995 $ (-21.4%)
0.5083 $
Filecoin
FIL/BTC
4.566M $ B: 26.38 $
H: 34.78 $
30.23 $ (-11.86%)
34.30 $
EOS
EOS/ETH
4.465M $ B: 2.77 $
H: 3.89 $
3.07 $ (-17.36%)
3.71 $
Ren
REN/USDT
4.453M $ B: 0.287658 $
H: 0.406872 $
0.319811 $ (-19.04%)
0.395 $
Bytom
BTM/USDT
4.439M $ B: 0.0603 $
H: 0.0795 $
0.0656 $ (-15.79%)
0.0779 $
Huobi Token
HT/BTC
4.433M $ B: 3.59 $
H: 4.54 $
3.95 $ (-8.38%)
4.31 $
Crypto.com Chain
CRO/BTC
4.275M $ B: 0.062473 $
H: 0.083106 $
0.066759 $ (-17.3%)
0.080726 $
Machine Xchange Coin
MXC/USDT
3.813M $ B: 0.008888 $
H: 0.013001 $
0.010794 $ (-8.05%)
0.011739 $
Zcash
ZEC/BTC
3.710M $ B: 64.94 $
H: 84.16 $
70.53 $ (-15.46%)
83.42 $
Theta Token
THETA/USDT
3.700M $ B: 0.5813 $
H: 0.7475 $
0.6358 $ (-13.37%)
0.7339 $
Kava
KAVA/BTC
3.451M $ B: 1.42 $
H: 2.08 $
1.62 $ (-20.91%)
2.04 $
Civic
CVC/USDT
3.440M $ B: 0.0684 $
H: 0.0943 $
0.0756 $ (-16.56%)
0.0906 $
Storj
STORJ/USDT
3.381M $ B: 0.3144 $
H: 0.4375 $
0.3484 $ (-19.2%)
0.4312 $
Compound
COMP/USDT
3.144M $ B: 97.89 $
H: 139.76 $
107.46 $ (-19.81%)
134.01 $
Chromia
CHR/USDT
3.124M $ B: 0.023052 $
H: 0.032244 $
0.026032 $ (-16.97%)
0.031353 $
Phala.Network
PHA/USDT
3.066M $ B: 0.07462 $
H: 0.092346 $
0.077792 $ (-11.58%)
0.087983 $
Crypto.com Chain
CRO/HT
3.053M $ B: 0.06391 $
H: 0.083069 $
0.066397 $ (-17.6%)
0.08058 $
Monero
XMR/BTC
3.038M $ B: 106.61 $
H: 137.14 $
116.45 $ (-14.37%)
135.99 $
TitanSwap
TITAN/USDT
2.918M $ B: 0.568819 $
H: 0.594125 $
0.58181 $ (-1.99%)
0.593596 $
NEO
NEO/BTC
2.882M $ B: 15.19 $
H: 21.96 $
17.33 $ (-19.04%)
21.41 $
NEST Protocol
NEST/USDT
2.833M $ B: 0.0338 $
H: 0.0464 $
0.0375 $ (-18.83%)
0.0462 $
Alchemy Pay
ACH/USDT
2.497M $ B: 0.005 $
H: 0.005966 $
0.005022 $ (-15.33%)
0.005931 $
IOTA
IOT/USDT
2.468M $ B: 0.2612 $
H: 0.3809 $
0.3081 $ (-18.49%)
0.378 $
Akropolis
AKRO/USDT
2.350M $ B: 0.00703 $
H: 0.0114 $
0.00847 $ (-25.7%)
0.0114 $
Tezos
XTZ/BTC
2.296M $ B: 2.06 $
H: 2.96 $
2.33 $ (-19.16%)
2.89 $
Waves
WAVES/USDT
2.273M $ B: 5.60 $
H: 7.56 $
6.16 $ (-18.28%)
7.54 $
Cosmos
ATOM/BTC
2.226M $ B: 4.92 $
H: 6.53 $
5.48 $ (-14.19%)
6.38 $
Force Protocol
FOR/USDT
2.216M $ B: 0.021173 $
H: 0.02538 $
0.022612 $ (-10.39%)
0.025234 $
NEM
XEM/USDT
2.202M $ B: 0.1427 $
H: 0.2022 $
0.159 $ (-21.05%)
0.2014 $
yearn.finance
YFI/BTC
2.175M $ B: 17,744.39 $
H: 24,264.01 $
21,648.15 $ (-8.01%)
23,532.98 $
Achain
ACT/USDT
2.091M $ B: 0.00621 $
H: 0.008043 $
0.006616 $ (-17.05%)
0.007976 $
Huobi Token
HT/ETH
2.086M $ B: 3.45 $
H: 4.80 $
3.95 $ (-8.31%)
4.31 $
Aragon
ANT/USDT
1.950M $ B: 3.00 $
H: 4.00 $
3.23 $ (-19.04%)
3.99 $
Synthetix Network Token
SNX/USDT
1.905M $ B: 3.37 $
H: 5.09 $
4.33 $ (-14.29%)
5.06 $
Polkadot
DOT/BTC
1.836M $ B: 4.32 $
H: 5.66 $
4.78 $ (-14.47%)
5.59 $
Nexo
NEXO/BTC
1.741M $ B: 0.199522 $
H: 0.261219 $
0.230888 $ (-6.58%)
0.247152 $
Terra
LUNA/USDT
1.680M $ B: 0.3542 $
H: 0.4318 $
0.3637 $ (-9.21%)
0.4006 $
Basic Attention Token
BAT/USDT
1.600M $ B: 0.2081 $
H: 0.2809 $
0.2256 $ (-18.73%)
0.2776 $
Nexo
NEXO/USDT
1.561M $ B: 0.2135 $
H: 0.2517 $
0.2296 $ (-7.04%)
0.247 $
Algorand
ALGO/BTC
1.540M $ B: 0.273116 $
H: 0.389621 $
0.312694 $ (-18.72%)
0.384692 $
OMG Network
OMG/BTC
1.524M $ B: 3.37 $
H: 5.22 $
3.74 $ (-19.96%)
4.67 $
HyperCash
HC/USDT
1.523M $ B: 0.90 $
H: 1.12 $
0.9292 $ (-14.46%)
1.09 $
KyberNetwork
KNC/BTC
1.513M $ B: 0.896215 $
H: 1.34 $
0.984604 $ (-22.84%)
1.28 $
Ontology
ONT/BTC
1.467M $ B: 0.519085 $
H: 0.751413 $
0.570735 $ (-16.71%)
0.685215 $
Tron
TRX/ETH
1.465M $ B: 0.02638 $
H: 0.037301 $
0.02936 $ (-19.13%)
0.036304 $
LinkEye
LET/USDT
1.457M $ B: 0.0093 $
H: 0.011401 $
0.009806 $ (-13.79%)
0.011374 $
Dash
DASH/BTC
1.435M $ B: 82.03 $
H: 115.12 $
92.51 $ (-17.12%)
111.62 $
Zilliqa
ZIL/BTC
1.422M $ B: 0.022131 $
H: 0.033081 $
0.026536 $ (-18.69%)
0.032637 $
Nervos Network
CKB/USDT
1.398M $ B: 0.003504 $
H: 0.00417 $
0.003802 $ (-8.01%)
0.004133 $
Cortex
CTXC/USDT
1.394M $ B: 0.078 $
H: 0.10 $
0.0813 $ (-16.53%)
0.0974 $
Stellar
XLM/ETH
1.378M $ B: 0.14439 $
H: 0.228582 $
0.171751 $ (-23.66%)
0.224971 $
KyberNetwork
KNC/USDT
1.375M $ B: 0.901 $
H: 1.34 $
0.9861 $ (-22.8%)
1.28 $
BitcoinHD
BHD/USDT
1.366M $ B: 2.42 $
H: 2.88 $
2.56 $ (-9.92%)
2.84 $
Horizen
ZEN/BTC
1.254M $ B: 10.30 $
H: 16.70 $
13.27 $ (-9.69%)
14.70 $
Huobi Pool Token
HPT/USDT
1.241M $ B: 0.003701 $
H: 0.004406 $
0.003864 $ (-11.96%)
0.004389 $
Swerve
SWRV/USDT
1.238M $ B: 0.5001 $
H: 0.81 $
0.5858 $ (-18.88%)
0.7221 $
Loom Network
LOOM/USDT
1.218M $ B: 0.023608 $
H: 0.035656 $
0.025676 $ (-12%)
0.029178 $
Wrapped NXM
WNXM/USDT
1.217M $ B: 18.96 $
H: 24.87 $
20.65 $ (-16.8%)
24.83 $
Elastos
ELA/USDT
1.190M $ B: 1.50 $
H: 1.79 $
1.58 $ (-11.44%)
1.78 $
Lambda
LAMB/USDT
1.176M $ B: 0.013811 $
H: 0.017485 $
0.014629 $ (-15.49%)
0.01731 $
IRISnet
IRIS/BTC
1.162M $ B: 0.049727 $
H: 0.068687 $
0.056517 $ (-15.93%)
0.067228 $
Nexo
NEXO/ETH
1.140M $ B: 0.191076 $
H: 0.27394 $
0.231264 $ (-6.57%)
0.247527 $
Seele-N
SEELE/ETH
1.136M $ B: 0.010901 $
H: 0.01655 $
0.013531 $ (0.51%)
0.013463 $
VeChain
VET/BTC
1.129M $ B: 0.012104 $
H: 0.018725 $
0.014367 $ (-20.31%)
0.018029 $
PEARL
PEARL/USDT
1.126M $ B: 141.00 $
H: 195.94 $
152.16 $ (-22.09%)
195.30 $
Value Liquidity
VALUE/USDT
1.124M $ B: 1.54 $
H: 2.09 $
1.68 $ (-15.51%)
1.99 $
Golff
GOF/USDT
1.084M $ B: 0.4338 $
H: 0.6455 $
0.475 $ (-19.72%)
0.5917 $
Multi-collateral DAI
DAI/USDT
1.077M $ B: 1.00 $
H: 1.01 $
1.00 $ (0.04%)
1.00 $
Ripple
XRP/HT
1.075M $ B: 0.466551 $
H: 0.717939 $
0.539645 $ (-23.57%)
0.706024 $
Medicalchain
MTN/BTC
1.064M $ B: 0.001799 $
H: 0.004127 $
0.002762 $ (25.55%)
0.0022 $
Aeternity
AE/USDT
1.059M $ B: 0.117 $
H: 0.1515 $
0.1277 $ (-15.6%)
0.1513 $
Horizen
ZEN/ETH
1.050M $ B: 10.11 $
H: 16.79 $
13.19 $ (-10.4%)
14.72 $
JUST
JST/ETH
1.040M $ B: 0.019204 $
H: 0.02731 $
0.021853 $ (-18.1%)
0.026682 $
NEM
XEM/BTC
997.856K $ B: 0.14081 $
H: 0.209397 $
0.159806 $ (-20.67%)
0.201432 $
Loopring
LRC/USDT
985.889K $ B: 0.1685 $
H: 0.2289 $
0.1914 $ (-15.91%)
0.2276 $
aelf
ELF/USDT
984.363K $ B: 0.0923 $
H: 0.1245 $
0.0994 $ (-19.84%)
0.124 $
Cortex
CTXC/ETH
973.246K $ B: 0.073904 $
H: 0.10254 $
0.081396 $ (-16.63%)
0.097628 $
JUST
JST/BTC
953.387K $ B: 0.019332 $
H: 0.027193 $
0.021754 $ (-18.47%)
0.026682 $
YEE
YEE/USDT
946.205K $ B: 0.001179 $
H: 0.001458 $
0.001307 $ (10.86%)
0.001179 $
Maker
MKR/USDT
943.327K $ B: 489.52 $
H: 603.68 $
523.19 $ (-12.86%)
600.39 $
Wootrade
WOO/USDT
942.474K $ B: 0.03681 $
H: 0.043 $
0.03901 $ (-8.51%)
0.04264 $
ChainLink
LINK/ETH
930.352K $ B: 10.54 $
H: 15.41 $
12.74 $ (-16.62%)
15.28 $
Qtum
QTUM/BTC
923.848K $ B: 2.32 $
H: 3.28 $
2.58 $ (-17.86%)
3.14 $
Uniswap
UNI/BTC
913.640K $ B: 2.96 $
H: 4.04 $
3.46 $ (-13.98%)
4.02 $
Hive
HIVE/USDT
899.176K $ B: 0.1135 $
H: 0.1582 $
0.124 $ (-13.04%)
0.1426 $
Terra
LUNA/BTC
893.528K $ B: 0.336735 $
H: 0.434917 $
0.363368 $ (-9.16%)
0.399996 $
NEAR Protocol
NEAR/BTC
876.243K $ B: 0.890981 $
H: 1.20 $
0.965753 $ (-18.61%)
1.19 $
GXChain
GXC/USDT
863.302K $ B: 0.3687 $
H: 0.4709 $
0.3938 $ (-11.86%)
0.4468 $
ARPA Chain
ARPA/USDT
845.501K $ B: 0.018665 $
H: 0.025926 $
0.022009 $ (-13.79%)
0.025529 $
yearn.finance
YFI/ETH
840.199K $ B: 17,710.49 $
H: 24,918.07 $
21,644.87 $ (-8.13%)
23,560.42 $
Kcash
KCASH/USDT
833.201K $ B: 0.017414 $
H: 0.023275 $
0.018852 $ (-18.71%)
0.02319 $
Ankr Network
ANKR/USDT
828.724K $ B: 0.008008 $
H: 0.011179 $
0.009166 $ (-17.92%)
0.011167 $
Arweave
AR/USDT
820.137K $ B: 2.20 $
H: 2.76 $
2.40 $ (-12.91%)
2.76 $
BitShares
BTS/USDT
818.845K $ B: 0.021 $
H: 0.0264 $
0.0227 $ (-13.69%)
0.0263 $
IRISnet
IRIS/USDT
817.338K $ B: 0.051 $
H: 0.068121 $
0.056615 $ (-16.22%)
0.067579 $
0x
ZRX/BTC
799.258K $ B: 0.35685 $
H: 0.514953 $
0.39986 $ (-21.39%)
0.50865 $
Avalanche
AVAX/USDT
782.449K $ B: 3.29 $
H: 4.32 $
3.62 $ (-15.15%)
4.27 $
v.systems
VSYS/USDT
769.119K $ B: 0.0139 $
H: 0.0173 $
0.0148 $ (-13.45%)
0.0171 $
Status
SNT/USDT
742.301K $ B: 0.034077 $
H: 0.048838 $
0.037854 $ (-21.95%)
0.0485 $
Bluzelle
BLZ/USDT
739.246K $ B: 0.0659 $
H: 0.105 $
0.0762 $ (-24.4%)
0.1008 $
NANO
NANO/USDT
723.245K $ B: 0.914 $
H: 1.40 $
1.07 $ (-22.81%)
1.39 $
SushiSwap
SUSHI/ETH
701.999K $ B: 0.854307 $
H: 1.46 $
1.24 $ (-14.47%)
1.45 $
AirSwap
AST/USDT
693.642K $ B: 0.074 $
H: 0.1051 $
0.0836 $ (-17.06%)
0.1008 $
Fusion
FSN/USDT
691.391K $ B: 0.2518 $
H: 0.3111 $
0.2638 $ (-14.9%)
0.31 $
IoT Chain
ITC/USDT
689.218K $ B: 0.072 $
H: 0.0916 $
0.0752 $ (-16.72%)
0.0903 $
Dogecoin
DOGE/BTC
681.047K $ B: 0.002936 $
H: 0.004134 $
0.003296 $ (-19.4%)
0.00409 $
Tezos
XTZ/ETH
674.184K $ B: 2.06 $
H: 2.96 $
2.32 $ (-19.69%)
2.89 $
Bitcoin Cash
BCH/HT
672.212K $ B: 264.30 $
H: 346.19 $
279.09 $ (-18.34%)
341.77 $
SushiSwap
SUSHI/BTC
652.634K $ B: 0.83276 $
H: 1.46 $
1.24 $ (-14.56%)
1.45 $
ICON
ICX/USDT
652.097K $ B: 0.3754 $
H: 0.5154 $
0.4205 $ (-17.82%)
0.5117 $
Cardano
ADA/ETH
640.460K $ B: 0.111662 $
H: 0.173078 $
0.139385 $ (-17.9%)
0.169767 $
Filecoin
FIL/ETH
632.037K $ B: 25.79 $
H: 36.30 $
30.26 $ (-11.66%)
34.26 $
Balancer
BAL/USDT
613.039K $ B: 12.10 $
H: 16.07 $
13.32 $ (-16.5%)
15.96 $
EOS
EOS/HT
594.778K $ B: 2.83 $
H: 3.89 $
3.07 $ (-17.53%)
3.72 $
Decentraland
MANA/USDT
590.621K $ B: 0.076 $
H: 0.0963 $
0.0811 $ (-15.08%)
0.0955 $
Stafi
FIS/USDT
572.904K $ B: 0.73 $
H: 0.9328 $
0.7432 $ (-15.64%)
0.881 $
EDUCare
EKT/USDT
569.379K $ B: 0.0034 $
H: 0.004194 $
0.003611 $ (-12.88%)
0.004145 $
dHedge DAO
DHT/USDT
562.484K $ B: 0.88 $
H: 1.55 $
1.05 $ (-31.75%)
1.54 $
Reserve Rights
RSR/BTC
555.476K $ B: 0.01534 $
H: 0.022771 $
0.019023 $ (-14.98%)
0.022374 $
Nebulas
NAS/USDT
551.775K $ B: 0.307 $
H: 0.3914 $
0.3284 $ (-15.77%)
0.3899 $
FTX Token
FTT/USDT
546.318K $ B: 3.62 $
H: 4.31 $
3.87 $ (-10.15%)
4.30 $
Darwinia Network
RING/USDT
544.789K $ B: 0.0355 $
H: 0.0459 $
0.0375 $ (-17.94%)
0.0457 $
Bytom
BTM/BTC
537.829K $ B: 0.059366 $
H: 0.079844 $
0.065548 $ (-15.81%)
0.077857 $
Basic Attention Token
BAT/BTC
537.438K $ B: 0.202793 $
H: 0.283291 $
0.225527 $ (-18.8%)
0.277759 $
Origin Protocol
OGN/USDT
532.714K $ B: 0.1401 $
H: 0.195 $
0.1548 $ (-11.74%)
0.1754 $
Steem
STEEM/USDT
504.699K $ B: 0.1563 $
H: 0.2079 $
0.1697 $ (-18.22%)
0.2075 $
Bytom
BTM/ETH
503.756K $ B: 0.059277 $
H: 0.08029 $
0.065641 $ (-15.79%)
0.07795 $
IOStoken
IOST/BTC
499.839K $ B: 0.004857 $
H: 0.006727 $
0.00555 $ (-16.73%)
0.006665 $
Kusama
KSM/BTC
495.770K $ B: 35.44 $
H: 50.41 $
44.17 $ (-1.13%)
44.67 $
Acute Angle Cloud
AAC/USDT
493.094K $ B: 0.009031 $
H: 0.011377 $
0.0106 $ (-6.83%)
0.011377 $
The Sandbox
SAND/USDT
483.693K $ B: 0.037001 $
H: 0.049434 $
0.041297 $ (-15.73%)
0.049005 $
Machine Xchange Coin
MXC/BTC
483.680K $ B: 0.008692 $
H: 0.013439 $
0.01078 $ (-7.42%)
0.011644 $
Nuls
NULS/USDT
479.163K $ B: 0.2367 $
H: 0.3227 $
0.2541 $ (-20.67%)
0.3203 $
Cosmos
ATOM/ETH
475.628K $ B: 4.91 $
H: 6.74 $
5.50 $ (-13.81%)
6.38 $
Zcoin
XZC/USDT
463.279K $ B: 3.54 $
H: 4.63 $
3.75 $ (-18.3%)
4.60 $
Hydro Protocol
HOT/USDT
454.471K $ B: 0.003995 $
H: 0.005678 $
0.004115 $ (-14.24%)
0.004798 $
Davinci Coin
DAC/BTC
438.903K $ B: 0.003176 $
H: 0.004374 $
0.003803 $ (-0.34%)
0.003816 $
Aave
AAVE/BTC
436.023K $ B: 46.35 $
H: 71.80 $
63.06 $ (-4.7%)
66.17 $
Waves
WAVES/BTC
420.864K $ B: 5.22 $
H: 7.57 $
6.16 $ (-18.18%)
7.52 $
Meta
MTA/USDT
412.109K $ B: 1.12 $
H: 1.58 $
1.22 $ (-17.96%)
1.49 $
Content Value Network
CVNT/BTC
401.693K $ B: 0.007408 $
H: 0.009827 $
0.008692 $ (-5.74%)
0.009222 $
Civic
CVC/BTC
395.497K $ B: 0.068197 $
H: 0.096542 $
0.075579 $ (-16.47%)
0.090482 $
Uniswap
UNI/ETH
394.205K $ B: 2.97 $
H: 4.05 $
3.45 $ (-14.25%)
4.02 $
Ren
REN/BTC
392.281K $ B: 0.269682 $
H: 0.40939 $
0.317709 $ (-19.57%)
0.395022 $
SUN
SUN/BTC
389.497K $ B: 8.28 $
H: 12.40 $
9.44 $ (-20.26%)
11.84 $
Synthetix Network Token
SNX/BTC
388.910K $ B: 3.14 $
H: 5.11 $
4.30 $ (-14.99%)
5.06 $
YAMv2
YAMv2/USDT
386.388K $ B: 5.00 $
H: 6.12 $
5.19 $ (-15.17%)
6.12 $
Crust
CRU/USDT
383.665K $ B: 3.20 $
H: 3.96 $
3.42 $ (-13.36%)
3.94 $
Litecoin
LTC/HT
381.800K $ B: 69.60 $
H: 88.29 $
75.11 $ (-14.48%)
87.83 $
Bancor
BNT/USDT
380.475K $ B: 0.8952 $
H: 1.13 $
0.9757 $ (-13.49%)
1.13 $
EMOGI Network
LOL/USDT
378.346K $ B: 0.000133 $
H: 0.000167 $
0.000143 $ (-6.54%)
0.000153 $
Theta Token
THETA/BTC
371.712K $ B: 0.564386 $
H: 0.750837 $
0.630922 $ (-14.07%)
0.734186 $
Frontier
FRONT/USDT
371.306K $ B: 0.270523 $
H: 0.344626 $
0.286663 $ (-16.28%)
0.342409 $
Storj
STORJ/BTC
367.044K $ B: 0.306152 $
H: 0.438372 $
0.349532 $ (-19.04%)
0.43175 $
DeepBrain Chain
DBC/BTC
365.472K $ B: 0.000502 $
H: 0.000689 $
0.000586 $ (-2.08%)
0.000599 $
Decred
DCR/USDT
360.693K $ B: 18.86 $
H: 21.61 $
20.13 $ (-6.53%)
21.53 $
VeChain
VET/ETH
358.667K $ B: 0.012004 $
H: 0.018806 $
0.014252 $ (-20.97%)
0.018033 $
Time New Bank
TNB/USDT
357.997K $ B: 0.002093 $
H: 0.002683 $
0.002607 $ (9.31%)
0.002385 $
Band Protocol
BAND/BTC
354.645K $ B: 5.19 $
H: 7.45 $
5.94 $ (-18.06%)
7.25 $
Robonomics.network
XRT/USDT
353.994K $ B: 5.74 $
H: 7.57 $
6.61 $ (-12.6%)
7.57 $
Wirex Token
WXT/USDT
352.547K $ B: 0.007229 $
H: 0.009719 $
0.008203 $ (6.91%)
0.007673 $
Harmony
ONE/USDT
352.543K $ B: 0.00483 $
H: 0.006797 $
0.005268 $ (-17.58%)
0.006392 $
Project Pai
PAI/USDT
347.225K $ B: 0.0074 $
H: 0.0107 $
0.007801 $ (-19.48%)
0.009688 $
MX Token
MX/USDT
345.108K $ B: 0.1423 $
H: 0.1588 $
0.1454 $ (-7.62%)
0.1574 $
Curve DAO Token
CRV/BTC
339.206K $ B: 0.45792 $
H: 0.76005 $
0.556899 $ (-24.58%)
0.738394 $
Wrapped Bitcoin
WBTC/ETH
334.483K $ B: 15,028.64 $
H: 20,521.06 $
17,314.14 $ (-9.59%)
19,149.69 $
Waltonchain
WTC/USDT
325.111K $ B: 0.341 $
H: 0.44 $
0.3751 $ (-9.72%)
0.4155 $
Algorand
ALGO/ETH
325.007K $ B: 0.273378 $
H: 0.390917 $
0.308526 $ (-19.91%)
0.38524 $
Ardor
ARDR/BTC
323.633K $ B: 0.058875 $
H: 0.095774 $
0.077655 $ (6.27%)
0.073074 $
New BitShares
NBS/USDT
318.001K $ B: 0.00503 $
H: 0.00652 $
0.005491 $ (-15.46%)
0.006495 $
Value Liquidity
VALUE/BTC
313.251K $ B: 1.50 $
H: 2.11 $
1.69 $ (-14.81%)
1.99 $
CyberMiles
CMT/USDT
308.928K $ B: 0.00795 $
H: 0.010851 $
0.008564 $ (-19.15%)
0.010593 $
NANO
NANO/BTC
307.604K $ B: 0.878225 $
H: 1.41 $
1.07 $ (-22.98%)
1.39 $
IOTA
IOT/BTC
307.545K $ B: 0.273116 $
H: 0.382712 $
0.309235 $ (-18.77%)
0.380675 $
Band Protocol
BAND/ETH
306.654K $ B: 4.98 $
H: 7.47 $
5.94 $ (-17.74%)
7.22 $
Bounce Token
BOT/USDT
306.228K $ B: 380.11 $
H: 510.00 $
417.87 $ (-16.88%)
502.76 $
Thunder Token
TT/HT
303.853K $ B: 0.004501 $
H: 0.005901 $
0.004869 $ (-12.81%)
0.005585 $
Wrapped Bitcoin
WBTC/BTC
292.181K $ B: 16,246.34 $
H: 19,289.14 $
17,295.00 $ (-9.62%)
19,135.13 $
Ontology
ONT/ETH
288.742K $ B: 0.520189 $
H: 0.77059 $
0.570809 $ (-16.6%)
0.684386 $
FTX Token
FTT/BTC
288.003K $ B: 3.55 $
H: 4.34 $
3.87 $ (-9.98%)
4.30 $
Content Value Network
CVNT/ETH
286.104K $ B: 0.007258 $
H: 0.011155 $
0.008671 $ (-6%)
0.009224 $
OMG Network
OMG/ETH
285.016K $ B: 3.39 $
H: 5.33 $
3.75 $ (-19.51%)
4.66 $
Matrix AI Network
MAN/BTC
284.096K $ B: 0.032709 $
H: 0.051242 $
0.043767 $ (5.96%)
0.041304 $
Zilliqa
ZIL/ETH
281.497K $ B: 0.022183 $
H: 0.03381 $
0.026744 $ (-18.05%)
0.032636 $
Data
DTA/USDT
275.559K $ B: 0.000277 $
H: 0.000354 $
0.000294 $ (-16.13%)
0.00035 $
Qtum
QTUM/ETH
272.923K $ B: 2.32 $
H: 3.30 $
2.57 $ (-18.06%)
3.14 $
Whole Network
NODE/USDT
270.771K $ B: 0.0003 $
H: 0.000426 $
0.000326 $ (-19.7%)
0.000406 $
Huobi Pool Token
HPT/BTC
264.604K $ B: 0.003582 $
H: 0.004497 $
0.003857 $ (-11.96%)
0.004381 $
ICON
ICX/BTC
264.400K $ B: 0.36977 $
H: 0.518024 $
0.419923 $ (-17.81%)
0.510946 $
BitShares
BTS/BTC
264.070K $ B: 0.020279 $
H: 0.027062 $
0.022829 $ (-12.89%)
0.026207 $
Verge
XVG/BTC
261.360K $ B: 0.005544 $
H: 0.008977 $
0.006736 $ (-24.71%)
0.008947 $
Lambda
LAMB/ETH
251.143K $ B: 0.013125 $
H: 0.017845 $
0.014612 $ (-15.7%)
0.017333 $
MediShares
MDS/USDT
250.511K $ B: 0.002633 $
H: 0.003311 $
0.002757 $ (-11.12%)
0.003102 $
FansTime
FTI/USDT
250.039K $ B: 0.000128 $
H: 0.000158 $
0.000138 $ (-12.66%)
0.000158 $
PowerPool
CVP/USDT
246.575K $ B: 1.91 $
H: 2.59 $
2.04 $ (-13.31%)
2.36 $
Gatechain Token
GT/USDT
245.194K $ B: 0.4362 $
H: 0.4797 $
0.4556 $ (-3.9%)
0.4741 $
WAX
WAX/USDT
244.714K $ B: 0.033964 $
H: 0.044198 $
0.035816 $ (-18.31%)
0.043844 $
Ethereum Classic
ETC/HT
242.309K $ B: 5.73 $
H: 7.79 $
6.25 $ (-17.6%)
7.59 $
Wanchain
WAN/BTC
241.772K $ B: 0.292742 $
H: 0.421866 $
0.348667 $ (-14.83%)
0.409369 $
ContentBox
BOX/BTC
241.067K $ B: 0.001555 $
H: 0.002576 $
0.001825 $ (-27.96%)
0.002533 $
SunContract
SNC/BTC
238.561K $ B: 0.029928 $
H: 0.037235 $
0.032342 $ (-11.48%)
0.036537 $
Gas
GAS/BTC
236.034K $ B: 1.32 $
H: 2.44 $
1.56 $ (-8.57%)
1.70 $
Loom Network
LOOM/BTC
235.910K $ B: 0.02306 $
H: 0.036275 $
0.02577 $ (-11.37%)
0.029077 $
IOStoken
IOST/ETH
234.666K $ B: 0.00488 $
H: 0.00672 $
0.005549 $ (-16.83%)
0.006672 $
AirSwap
AST/BTC
233.933K $ B: 0.068688 $
H: 0.107098 $
0.083189 $ (-17.32%)
0.100621 $
BHEX Token
BHT/USDT
231.260K $ B: 0.120321 $
H: 0.1355 $
0.13498 $ (3.17%)
0.130827 $
AI Doctor
AIDOC/BTC
230.502K $ B: 0.002553 $
H: 0.003259 $
0.00276 $ (-8.62%)
0.003021 $
XMax
XMX/USDT
229.569K $ B: 0.00021 $
H: 0.000299 $
0.00023 $ (-4.96%)
0.000242 $
Decred
DCR/BTC
228.573K $ B: 17.43 $
H: 22.97 $
20.13 $ (-6.29%)
21.48 $
Curve DAO Token
CRV/ETH
228.071K $ B: 0.441833 $
H: 0.762736 $
0.560149 $ (-24.26%)
0.739613 $
Matrix AI Network
MAN/ETH
227.966K $ B: 0.031116 $
H: 0.055254 $
0.045136 $ (9.69%)
0.041148 $
NKN
NKN/USDT
227.799K $ B: 0.018581 $
H: 0.023888 $
0.020024 $ (-14.83%)
0.02351 $
DFI.Money
YFII/BTC
227.691K $ B: 1,501.63 $
H: 2,171.71 $
1,768.19 $ (-17.61%)
2,146.20 $
Bibox Token
BIX/USDT
222.626K $ B: 0.054001 $
H: 0.063979 $
0.060579 $ (-1.76%)
0.061665 $
KyberNetwork
KNC/ETH
221.763K $ B: 0.886203 $
H: 1.35 $
0.982479 $ (-23.25%)
1.28 $
UTRUST
UTK/USDT
220.461K $ B: 0.1141 $
H: 0.1539 $
0.1288 $ (-14.13%)
0.15 $
NEST Protocol
NEST/ETH
219.570K $ B: 0.032728 $
H: 0.046552 $
0.037587 $ (-18.82%)
0.0463 $
Steem
STEEM/BTC
218.466K $ B: 0.153894 $
H: 0.208438 $
0.17001 $ (-18.16%)
0.207745 $
0x
ZRX/ETH
218.220K $ B: 0.356133 $
H: 0.51533 $
0.401668 $ (-20.9%)
0.507804 $
Aragon
ANT/ETH
214.799K $ B: 2.83 $
H: 4.03 $
3.22 $ (-19.41%)
3.99 $
SmartMesh
SMT/USDT
214.012K $ B: 0.0028 $
H: 0.003266 $
0.002882 $ (-10.16%)
0.003208 $
Nervos Network
CKB/BTC
213.502K $ B: 0.003349 $
H: 0.004345 $
0.003814 $ (-7.79%)
0.004136 $
Melon
MLN/USDT
212.352K $ B: 25.13 $
H: 31.66 $
25.69 $ (-18.65%)
31.57 $
HyperCash
HC/BTC
211.885K $ B: 0.847479 $
H: 1.12 $
0.92805 $ (-14.78%)
1.09 $
Status
SNT/BTC
210.839K $ B: 0.03369 $
H: 0.049135 $
0.03753 $ (-22.45%)
0.048397 $
Hydro Protocol
HOT/ETH
209.375K $ B: 0.003595 $
H: 0.00564 $
0.004129 $ (-13.58%)
0.004778 $
Hive
HIVE/BTC
209.347K $ B: 0.11219 $
H: 0.160455 $
0.123659 $ (-13.23%)
0.142514 $
Ruff
RUFF/USDT
209.138K $ B: 0.004586 $
H: 0.005968 $
0.004946 $ (-16.69%)
0.005937 $
Egretia
EGT/USDT
208.778K $ B: 0.000751 $
H: 0.000911 $
0.00079 $ (-12.61%)
0.000904 $
Darwinia Network
RING/BTC
206.259K $ B: 0.034671 $
H: 0.046447 $
0.037184 $ (-18.33%)
0.045528 $
Davinci Coin
DAC/ETH
203.064K $ B: 0.003003 $
H: 0.004619 $
0.00379 $ (-0.55%)
0.003811 $
BitKan
KAN/USDT
202.703K $ B: 0.002 $
H: 0.002229 $
0.002029 $ (-8.27%)
0.002212 $
dForce
DF/USDT
202.587K $ B: 0.091 $
H: 0.1149 $
0.0988 $ (-12.02%)
0.1123 $
Aeternity
AE/BTC
193.972K $ B: 0.113826 $
H: 0.152202 $
0.127637 $ (-15.54%)
0.151122 $
Dock
DOCK/USDT
193.471K $ B: 0.0105 $
H: 0.014832 $
0.012004 $ (-15.87%)
0.014269 $
Electroneum
ETN/BTC
193.398K $ B: 0.00403 $
H: 0.005585 $
0.004874 $ (-11.35%)
0.005498 $
CNNS
CNNS/USDT
192.031K $ B: 0.00303 $
H: 0.00343 $
0.003073 $ (-10.36%)
0.003428 $
Skrumble Network
SKM/USDT
188.989K $ B: 0.002124 $
H: 0.00267 $
0.002228 $ (-16.08%)
0.002655 $
Civic
CVC/ETH
188.443K $ B: 0.067878 $
H: 0.104342 $
0.075785 $ (-16.29%)
0.090534 $
Cortex
CTXC/BTC
185.941K $ B: 0.074412 $
H: 0.101916 $
0.081286 $ (-16.52%)
0.097369 $
Eminer
EM/USDT
185.903K $ B: 0.003881 $
H: 0.00495 $
0.004206 $ (-10.8%)
0.004715 $
Aave
AAVE/ETH
185.059K $ B: 46.20 $
H: 75.02 $
63.38 $ (-4.25%)
66.19 $
All Sports
SOC/USDT
181.122K $ B: 0.00306 $
H: 0.003648 $
0.00326 $ (-10.64%)
0.003648 $
aelf
ELF/BTC
180.248K $ B: 0.090276 $
H: 0.124948 $
0.099619 $ (-19.64%)
0.123958 $
Huobi Pool Token
HPT/HT
179.758K $ B: 0.003661 $
H: 0.004513 $
0.003865 $ (-11.97%)
0.004391 $
Cred
LBA/USDT
178.368K $ B: 0.003347 $
H: 0.004322 $
0.003435 $ (-16.01%)
0.00409 $
Waltonchain
WTC/BTC
177.249K $ B: 0.310731 $
H: 0.441251 $
0.374437 $ (-10.05%)
0.416256 $
Balancer
BAL/ETH
176.994K $ B: 11.96 $
H: 16.20 $
13.29 $ (-16.77%)
15.97 $
Akropolis
AKRO/BTC
175.875K $ B: 0.006955 $
H: 0.011445 $
0.008488 $ (-25.35%)
0.011371 $
COVA
COVA/ETH
174.690K $ B: 0.00016 $
H: 0.00023 $
0.000189 $ (-8.69%)
0.000207 $
UnlimitedIP
UIP/USDT
174.472K $ B: 0.002178 $
H: 0.002473 $
0.002253 $ (-8.12%)
0.002452 $
Pivot Token
PVT/USDT
173.513K $ B: 0.000206 $
H: 0.000253 $
0.00022 $ (-12.7%)
0.000252 $
Wirex Token
WXT/BTC
172.583K $ B: 0.006236 $
H: 0.009959 $
0.008182 $ (6.56%)
0.007679 $
U Network
UUU/USDT
172.413K $ B: 0.00035 $
H: 0.000422 $
0.000361 $ (-14.25%)
0.000421 $
Aragon
ANT/BTC
172.095K $ B: 2.84 $
H: 4.02 $
3.21 $ (-19.45%)
3.99 $
UMA
UMA/USDT
171.990K $ B: 7.10 $
H: 8.89 $
7.49 $ (-15.75%)
8.89 $
Compound
COMP/BTC
171.942K $ B: 96.38 $
H: 140.40 $
106.99 $ (-20.19%)
134.06 $
EchoLink
EKO/ETH
171.828K $ B: 0.002392 $
H: 0.003324 $
0.002762 $ (-15.26%)
0.003259 $
Dogecoin
DOGE/ETH
171.537K $ B: 0.002921 $
H: 0.004154 $
0.003299 $ (-19.45%)
0.004096 $
Nuls
NULS/ETH
170.625K $ B: 0.212253 $
H: 0.32288 $
0.253711 $ (-20.7%)
0.319945 $
Basic Attention Token
BAT/ETH
168.205K $ B: 0.202603 $
H: 0.284922 $
0.225709 $ (-18.83%)
0.278055 $
Newton
NEW/USDT
167.060K $ B: 0.000313 $
H: 0.000371 $
0.000323 $ (-10.53%)
0.000361 $
U Network
UUU/ETH
166.439K $ B: 0.000325 $
H: 0.000483 $
0.000363 $ (-13.65%)
0.00042 $
ICON
ICX/ETH
166.290K $ B: 0.369157 $
H: 0.51983 $
0.423374 $ (-17.73%)
0.514643 $
Chiliz
CHZ/USDT
165.797K $ B: 0.011003 $
H: 0.014248 $
0.012018 $ (-12.84%)
0.013788 $
AI Doctor
AIDOC/ETH
165.741K $ B: 0.002411 $
H: 0.003372 $
0.002756 $ (-8.95%)
0.003027 $
Time New Bank
TNB/BTC
165.172K $ B: 0.001959 $
H: 0.002929 $
0.002606 $ (9.26%)
0.002385 $
BitTorrent
BTT/ETH
163.810K $ B: 0.000286 $
H: 0.000377 $
0.000312 $ (-14.28%)
0.000364 $
Arcblock
ABT/USDT
161.638K $ B: 0.073 $
H: 0.0918 $
0.0793 $ (-12.47%)
0.0906 $
WAX
WAXP/BTC
160.687K $ B: 0.033036 $
H: 0.04472 $
0.035974 $ (-17.88%)
0.043806 $
Tellor
TRB/BTC
160.388K $ B: 20.56 $
H: 32.55 $
24.92 $ (-22.54%)
32.18 $
EDUCare
EKT/ETH
159.760K $ B: 0.003071 $
H: 0.004327 $
0.003581 $ (-13.44%)
0.004137 $
Siacoin
SC/BTC
159.216K $ B: 0.002859 $
H: 0.003998 $
0.003175 $ (-19.93%)
0.003966 $
Nebulas
NAS/ETH
159.032K $ B: 0.291187 $
H: 0.401063 $
0.328885 $ (-15.54%)
0.389395 $
Alchemy Pay
ACH/ETH
158.478K $ B: 0.004279 $
H: 0.00632 $
0.005017 $ (-15.99%)
0.005972 $
Origo
OGO/USDT
158.049K $ B: 0.00917 $
H: 0.010892 $
0.009458 $ (-12.34%)
0.01079 $
Ren
REN/ETH
157.822K $ B: 0.279635 $
H: 0.411209 $
0.318966 $ (-19.2%)
0.394737 $
VIDY
VIDY/USDT
156.261K $ B: 0.000941 $
H: 0.001 $
0.00099 $ (-0.6%)
0.000996 $
Balancer
BAL/BTC
155.996K $ B: 11.91 $
H: 16.22 $
13.32 $ (-16.68%)
15.99 $
Acute Angle Cloud
AAC/ETH
154.844K $ B: 0.00875 $
H: 0.013226 $
0.010603 $ (-6.78%)
0.011373 $
Decentraland
MANA/BTC
154.265K $ B: 0.074576 $
H: 0.098269 $
0.081286 $ (-14.84%)
0.095456 $
YEE
YEE/ETH
154.038K $ B: 0.000953 $
H: 0.001701 $
0.001316 $ (11.93%)
0.001175 $
Odyssey
OCN/USDT
153.894K $ B: 0.000242 $
H: 0.000311 $
0.000255 $ (-14.37%)
0.000298 $
YEE
YEE/BTC
153.114K $ B: 0.001007 $
H: 0.001618 $
0.001302 $ (9.98%)
0.001184 $
UnlimitedIP
UIP/ETH
152.902K $ B: 0.00194 $
H: 0.002757 $
0.002255 $ (-7.56%)
0.00244 $
Polymath
POLY/BTC
152.439K $ B: 0.055605 $
H: 0.08349 $
0.069872 $ (3.18%)
0.067718 $
ARPA Chain
ARPA/BTC
151.526K $ B: 0.017826 $
H: 0.026103 $
0.021965 $ (-13.67%)
0.025442 $
dKargo
DKA/USDT
150.497K $ B: 0.022735 $
H: 0.028681 $
0.024547 $ (-13.52%)
0.028385 $
Terra
LUNA/HT
150.471K $ B: 0.349384 $
H: 0.43548 $
0.363413 $ (-9.26%)
0.400505 $
BitTorrent
BTT/BTC
149.454K $ B: 0.000291 $
H: 0.000369 $
0.000311 $ (-14.35%)
0.000363 $
BnkToTheFuture
BFT/ETH
148.676K $ B: 0.00773 $
H: 0.011572 $
0.008802 $ (-15.37%)
0.0104 $
Ravencoin
RVN/USDT
146.757K $ B: 0.013003 $
H: 0.017397 $
0.014057 $ (-16.79%)
0.016894 $
Melon
MLN/ETH
144.954K $ B: 23.45 $
H: 34.80 $
25.62 $ (-18.83%)
31.56 $
Ardor
ARDR/ETH
142.769K $ B: 0.056312 $
H: 0.097282 $
0.077262 $ (4.97%)
0.073605 $
Loom Network
LOOM/ETH
142.677K $ B: 0.023074 $
H: 0.037182 $
0.025627 $ (-11.78%)
0.02905 $
UTRUST
UTK/ETH
141.678K $ B: 0.108442 $
H: 0.16064 $
0.128505 $ (-14.37%)
0.150065 $
YouLive Coin
UC/ETH
141.677K $ B: 0.000118 $
H: 0.000171 $
0.000132 $ (-11.03%)
0.000148 $
Nebulas
NAS/BTC
141.036K $ B: 0.292742 $
H: 0.421674 $
0.328432 $ (-15.92%)
0.390622 $
Avalanche
AVAX/BTC
140.475K $ B: 3.10 $
H: 4.37 $
3.61 $ (-15.38%)
4.27 $
Decred
DCR/ETH
140.201K $ B: 17.02 $
H: 24.35 $
20.12 $ (-6.47%)
21.51 $
TOP
TOP/USDT
138.450K $ B: 0.001186 $
H: 0.001422 $
0.001247 $ (-11.43%)
0.001408 $
DigixDAO
DGD/ETH
136.632K $ B: 91.62 $
H: 115.48 $
100.40 $ (-12.08%)
114.19 $
SwftCoin
SWFTC/USDT
135.973K $ B: 0.000965 $
H: 0.001134 $
0.000984 $ (-12.84%)
0.001129 $
Groestlcoin
GRS/ETH
135.414K $ B: 0.186744 $
H: 0.286474 $
0.205162 $ (-18.1%)
0.250495 $
Atlas Protocol
ATP/USDT
135.392K $ B: 0.001 $
H: 0.00124 $
0.00106 $ (-14.52%)
0.00124 $
ContentBox
BOX/ETH
134.291K $ B: 0.001535 $
H: 0.002584 $
0.001827 $ (-28.42%)
0.002552 $
Kava
KAVA/ETH
134.260K $ B: 1.42 $
H: 2.09 $
1.62 $ (-20.65%)
2.04 $
Genaro Network
GNX/USDT
133.430K $ B: 0.013156 $
H: 0.0165 $
0.01354 $ (-16.2%)
0.016157 $
Lambda
LAMB/BTC
132.804K $ B: 0.013411 $
H: 0.017466 $
0.014701 $ (-14.61%)
0.017216 $
FansTime
FTI/ETH
132.501K $ B: 0.000121 $
H: 0.000172 $
0.000138 $ (-13.34%)
0.000159 $
Synthetix Network Token
SNX/ETH
132.413K $ B: 3.03 $
H: 5.12 $
4.32 $ (-15.02%)
5.08 $
SunContract
SNC/ETH
131.509K $ B: 0.029316 $
H: 0.03939 $
0.032654 $ (-10.44%)
0.036458 $
Swerve
SWRV/ETH
131.141K $ B: 0.484669 $
H: 0.820031 $
0.585729 $ (-18.72%)
0.720618 $
Bounce Token
BOT/ETH
129.852K $ B: 340.42 $
H: 515.35 $
418.36 $ (-16.52%)
501.17 $
Bitcoin Diamond
BCD/BTC
129.783K $ B: 0.459555 $
H: 0.642971 $
0.544793 $ (-12.91%)
0.625531 $
Loopring
LRC/BTC
129.434K $ B: 0.166323 $
H: 0.231853 $
0.191629 $ (-16.31%)
0.228979 $
Litex
LXT/USDT
129.261K $ B: 0.001112 $
H: 0.00133 $
0.001187 $ (-10.21%)
0.001322 $
Aeternity
AE/ETH
128.957K $ B: 0.112624 $
H: 0.152189 $
0.127378 $ (-15.85%)
0.151365 $
Propy
PRO/BTC
128.903K $ B: 0.084715 $
H: 0.119382 $
0.102559 $ (-8.04%)
0.111524 $
Wrapped NXM
WNXM/BTC
128.675K $ B: 17.37 $
H: 25.30 $
20.60 $ (-16.98%)
24.81 $
IoT Chain
ITC/BTC
128.193K $ B: 0.068852 $
H: 0.092703 $
0.075233 $ (-16.68%)
0.090291 $
Time New Bank
TNB/ETH
128.150K $ B: 0.00193 $
H: 0.00302 $
0.002605 $ (9.17%)
0.002386 $
SmartMesh
SMT/ETH
126.472K $ B: 0.002508 $
H: 0.003766 $
0.002887 $ (-10.1%)
0.003211 $
Engine
EGCC/ETH
125.272K $ B: 0.00003816 $
H: 0.00005896 $
0.00004458 $ (-6.12%)
0.00004748 $
Gas
GAS/ETH
125.238K $ B: 1.33 $
H: 2.46 $
1.55 $ (-10.21%)
1.72 $
BitKan
KAN/BTC
124.633K $ B: 0.001861 $
H: 0.002345 $
0.002034 $ (-8.1%)
0.002213 $
Force Protocol
FOR/BTC
123.717K $ B: 0.020279 $
H: 0.025911 $
0.022484 $ (-10.96%)
0.025251 $
Nuls
NULS/BTC
123.051K $ B: 0.228142 $
H: 0.323213 $
0.254064 $ (-20.57%)
0.319843 $
Frontier
FRONT/ETH
122.530K $ B: 0.256509 $
H: 0.369981 $
0.286929 $ (-16.21%)
0.34243 $
Bancor
BNT/ETH
122.109K $ B: 0.872597 $
H: 1.19 $
0.971516 $ (-13.49%)
1.12 $
UTRUST
UTK/BTC
121.892K $ B: 0.112517 $
H: 0.155081 $
0.128675 $ (-14.42%)
0.150357 $
Robonomics.network
XRT/ETH
121.151K $ B: 5.47 $
H: 8.14 $
6.59 $ (-12.95%)
7.57 $
Intelligent Investment Chain
IIC/ETH
120.715K $ B: 0.00008384 $
H: 0.000118 $
0.00009579 $ (-14.7%)
0.000112 $
LinkEye
LET/ETH
119.088K $ B: 0.008731 $
H: 0.012318 $
0.00984 $ (-14.1%)
0.011456 $
Global Social Chain
GSC/ETH
118.437K $ B: 0.002864 $
H: 0.004184 $
0.003398 $ (-3.78%)
0.003532 $
DATx
DATX/ETH
118.387K $ B: 0.000165 $
H: 0.000223 $
0.000188 $ (-11.93%)
0.000214 $
FansTime
FTI/BTC
118.129K $ B: 0.000124 $
H: 0.000161 $
0.000137 $ (-13.95%)
0.000159 $
Bluzelle
BLZ/ETH
117.914K $ B: 0.06512 $
H: 0.106694 $
0.076213 $ (-24.4%)
0.100809 $
Groestlcoin
GRS/BTC
117.307K $ B: 0.187747 $
H: 0.263714 $
0.206502 $ (-17.6%)
0.250595 $
Bluzelle
BLZ/BTC
115.652K $ B: 0.063455 $
H: 0.105562 $
0.076444 $ (-24.17%)
0.100812 $
NEST Protocol
NEST/BTC
115.471K $ B: 0.032872 $
H: 0.046831 $
0.03753 $ (-18.93%)
0.046293 $
QunQun
QUN/ETH
115.225K $ B: 0.003797 $
H: 0.006207 $
0.004307 $ (-28.3%)
0.006007 $
TopChain
TOPC/ETH
114.786K $ B: 0.002474 $
H: 0.003623 $
0.00272 $ (-14.19%)
0.00317 $
Avalanche
AVAX/ETH
114.240K $ B: 2.99 $
H: 4.40 $
3.63 $ (-14.97%)
4.26 $
Promotion Coin
PC/ETH
113.940K $ B: 0.00004731 $
H: 0.00006738 $
0.00005225 $ (-12.84%)
0.00005995 $
PowerPool
CVP/ETH
112.199K $ B: 1.79 $
H: 2.90 $
2.05 $ (-13.31%)
2.36 $
GXChain
GXC/BTC
111.563K $ B: 0.359631 $
H: 0.478102 $
0.393461 $ (-11.99%)
0.447054 $
Standard Tokenization Protocol
STPT/USDT
111.076K $ B: 0.013443 $
H: 0.0189 $
0.015097 $ (-13.65%)
0.017484 $
Acute Angle Cloud
AAC/BTC
110.440K $ B: 0.008758 $
H: 0.012251 $
0.010581 $ (-6.93%)
0.011369 $
Fusion
FSN/BTC
110.336K $ B: 0.229778 $
H: 0.311889 $
0.263749 $ (-14.89%)
0.309896 $
Wanchain
WAN/ETH
110.293K $ B: 0.293593 $
H: 0.424339 $
0.349767 $ (-14.35%)
0.40839 $
Alchemy Pay
ACH/BTC
109.100K $ B: 0.004432 $
H: 0.006353 $
0.005007 $ (-15.57%)
0.00593 $
dKargo
DKA/ETH
108.726K $ B: 0.021471 $
H: 0.030175 $
0.02452 $ (-13.27%)
0.028273 $
Waves
WAVES/ETH
108.654K $ B: 5.20 $
H: 7.58 $
6.15 $ (-18.45%)
7.54 $
HitChain
HIT/USDT
108.245K $ B: 0.000035 $
H: 0.00004493 $
0.0000371 $ (-10.67%)
0.00004153 $
dKargo
DKA/BTC
107.985K $ B: 0.022078 $
H: 0.029174 $
0.024559 $ (-13.25%)
0.028311 $
Lisk
LSK/BTC
107.962K $ B: 1.11 $
H: 1.59 $
1.27 $ (-16.9%)
1.53 $
Siacoin
SC/ETH
107.508K $ B: 0.002844 $
H: 0.003999 $
0.003158 $ (-20.47%)
0.003971 $
LinkEye
LET/BTC
107.440K $ B: 0.008841 $
H: 0.011861 $
0.009787 $ (-14.11%)
0.011395 $
EchoLink
EKO/BTC
107.408K $ B: 0.002398 $
H: 0.003382 $
0.002769 $ (-16.14%)
0.003302 $
Zcoin
XZC/BTC
107.329K $ B: 3.39 $
H: 4.66 $
3.75 $ (-18.25%)
4.59 $
ShineChain
SHE/ETH
106.791K $ B: 0.00033 $
H: 0.000499 $
0.000398 $ (-12.48%)
0.000454 $
Everex
EVX/ETH
106.034K $ B: 0.246945 $
H: 0.339656 $
0.279683 $ (-13.24%)
0.322361 $
Themis
GET/ETH
104.721K $ B: 0.001362 $
H: 0.002041 $
0.001524 $ (-11.75%)
0.001727 $
Hydro Protocol
HOT/BTC
104.604K $ B: 0.003724 $
H: 0.005668 $
0.004147 $ (-13.28%)
0.004782 $
Golff
GOF/ETH
104.469K $ B: 0.390816 $
H: 0.685746 $
0.474534 $ (-19.49%)
0.589435 $
DFI.Money
YFII/ETH
104.148K $ B: 1,492.03 $
H: 2,184.50 $
1,771.08 $ (-17.44%)
2,145.15 $
Value Liquidity
VALUE/ETH
103.819K $ B: 1.50 $
H: 2.27 $
1.65 $ (-17.6%)
2.00 $
v.systems
VSYS/BTC
103.563K $ B: 0.013247 $
H: 0.017274 $
0.014874 $ (-12.64%)
0.017025 $
NANO
NANO/ETH
102.486K $ B: 0.812916 $
H: 1.41 $
1.08 $ (-22.84%)
1.39 $
CoinMeet
MEET/ETH
102.188K $ B: 0.003273 $
H: 0.005425 $
0.003769 $ (-29.29%)
0.00533 $
HyperCash
HC/ETH
101.396K $ B: 0.842756 $
H: 1.13 $
0.929231 $ (-14.64%)
1.09 $
Decentraland
MANA/ETH
100.741K $ B: 0.074322 $
H: 0.100373 $
0.080754 $ (-15.6%)
0.095681 $
Loopring
LRC/ETH
100.568K $ B: 0.167569 $
H: 0.231393 $
0.191704 $ (-15.89%)
0.227927 $
BitKan
KAN/ETH
99.802K $ B: 0.00179 $
H: 0.002471 $
0.002031 $ (-8.03%)
0.002208 $
Kcash
KCASH/BTC
99.751K $ B: 0.015918 $
H: 0.0234 $
0.018871 $ (-18%)
0.023013 $
UGAS
UGAS/BTC
98.945K $ B: 0.008177 $
H: 0.015355 $
0.009166 $ (-7.85%)
0.009947 $
Yuan Chain Coin
YCC/BTC
98.735K $ B: 0.005897 $
H: 0.008052 $
0.006994 $ (0.64%)
0.00695 $
Kcash
KCASH/ETH
98.715K $ B: 0.015883 $
H: 0.02435 $
0.018903 $ (-18.47%)
0.023186 $
Elastos
ELA/ETH
97.567K $ B: 1.39 $
H: 1.93 $
1.57 $ (-11.51%)
1.78 $
CyberMiles
CMT/ETH
97.246K $ B: 0.007797 $
H: 0.010844 $
0.008598 $ (-18.99%)
0.010613 $
BitcoinHD
BHD/BTC
97.011K $ B: 2.22 $
H: 2.94 $
2.56 $ (-9.59%)
2.83 $
Waltonchain
WTC/ETH
96.172K $ B: 0.319583 $
H: 0.469101 $
0.375869 $ (-9.67%)
0.416107 $
QunQun
QUN/BTC
94.939K $ B: 0.003837 $
H: 0.006138 $
0.004303 $ (-28.34%)
0.006005 $
EDUCare
EKT/BTC
93.917K $ B: 0.003138 $
H: 0.004263 $
0.003603 $ (-13.37%)
0.004159 $
Elastos
ELA/BTC
93.800K $ B: 1.42 $
H: 1.83 $
1.58 $ (-12.34%)
1.80 $
GXChain
GXC/ETH
92.868K $ B: 0.352312 $
H: 0.484021 $
0.393618 $ (-12.4%)
0.449348 $
YAMv2
YAMv2/BTC
92.618K $ B: 4.58 $
H: 6.12 $
5.19 $ (-14.71%)
6.08 $
The Sandbox
SAND/BTC
91.188K $ B: 0.035652 $
H: 0.04971 $
0.041335 $ (-15.92%)
0.049163 $
WAX
WAXP/ETH
90.232K $ B: 0.032728 $
H: 0.045955 $
0.036021 $ (-18%)
0.043926 $
Verge
XVG/ETH
89.988K $ B: 0.005549 $
H: 0.008982 $
0.006593 $ (-26.2%)
0.008934 $
aelf
ELF/ETH
89.383K $ B: 0.089998 $
H: 0.125422 $
0.099558 $ (-20.03%)
0.124488 $
Swerve
SWRV/BTC
89.112K $ B: 0.465933 $
H: 0.823963 $
0.586301 $ (-18.96%)
0.723474 $
Electroneum
ETN/BTC
88.914K $ B: 0.003903 $
H: 0.005777 $
0.004892 $ (-9.94%)
0.005431 $
Polymath
POLY/ETH
88.890K $ B: 0.052943 $
H: 0.088329 $
0.069953 $ (3.38%)
0.067669 $
Carry
CRE/USDT
88.304K $ B: 0.001563 $
H: 0.00198 $
0.001726 $ (-11.8%)
0.001957 $
PowerLedger
POWR/BTC
87.829K $ B: 0.086678 $
H: 0.123988 $
0.096506 $ (-20.18%)
0.120898 $
BitShares
BTS/ETH
87.182K $ B: 0.019767 $
H: 0.028104 $
0.022865 $ (-12.73%)
0.026201 $
Eminer
EM/BTC
86.880K $ B: 0.003732 $
H: 0.004988 $
0.004206 $ (-10.44%)
0.004696 $
Project Pai
PAI/BTC
86.848K $ B: 0.006957 $
H: 0.010879 $
0.007771 $ (-19.72%)
0.009679 $
Standard Tokenization Protocol
STPT/BTC
85.686K $ B: 0.013411 $
H: 0.019001 $
0.015047 $ (-13.56%)
0.017408 $
IoT Chain
ITC/ETH
85.319K $ B: 0.068244 $
H: 0.094411 $
0.075461 $ (-16.45%)
0.090315 $
IRISnet
IRIS/ETH
85.006K $ B: 0.049574 $
H: 0.069828 $
0.056902 $ (-15.91%)
0.067669 $
TenX
PAY/BTC
84.280K $ B: 0.053315 $
H: 0.073126 $
0.058976 $ (-18.01%)
0.071927 $
Dock
DOCK/ETH
84.019K $ B: 0.010382 $
H: 0.015374 $
0.012064 $ (-15.35%)
0.014252 $
Arweave
AR/BTC
83.840K $ B: 2.09 $
H: 2.80 $
2.41 $ (-12.16%)
2.74 $
SIRIN LABS Token
SRN/ETH
83.796K $ B: 0.011166 $
H: 0.01652 $
0.012539 $ (-15.2%)
0.014786 $
WaykiChain
WICC/BTC
83.477K $ B: 0.169103 $
H: 0.216691 $
0.185229 $ (-13.78%)
0.214823 $
Lisk
LSK/ETH
83.137K $ B: 1.11 $
H: 1.59 $
1.26 $ (-17.74%)
1.53 $
Steem
STEEM/ETH
82.726K $ B: 0.152091 $
H: 0.208887 $
0.169663 $ (-18.34%)
0.207757 $
UnlimitedIP
UIP/BTC
82.561K $ B: 0.001992 $
H: 0.002612 $
0.002254 $ (-8.32%)
0.002458 $
Bancor
BNT/BTC
78.940K $ B: 0.867104 $
H: 1.15 $
0.971633 $ (-13.41%)
1.12 $
Ruff
RUFF/ETH
78.471K $ B: 0.004144 $
H: 0.00607 $
0.004938 $ (-16.55%)
0.005918 $
Monero
XMR/ETH
78.137K $ B: 106.41 $
H: 139.59 $
116.48 $ (-13.63%)
134.87 $
Pundi X
NPXS/BTC
78.027K $ B: 0.000162 $
H: 0.000209 $
0.000176 $ (-14.61%)
0.000207 $
Everex
EVX/BTC
77.302K $ B: 0.248912 $
H: 0.323789 $
0.283292 $ (-11.85%)
0.321374 $
Compound
COMP/ETH
76.710K $ B: 97.42 $
H: 140.97 $
106.86 $ (-20.13%)
133.80 $
Tellor
TRB/ETH
76.674K $ B: 20.64 $
H: 34.04 $
24.64 $ (-22.94%)
31.98 $
Origin Protocol
OGN/BTC
76.576K $ B: 0.138684 $
H: 0.193275 $
0.155136 $ (-11.27%)
0.174843 $
Bibox Token
BIX/ETH
75.685K $ B: 0.049093 $
H: 0.071618 $
0.060557 $ (-1.91%)
0.061733 $
WaykiChain
WICC/ETH
74.915K $ B: 0.164248 $
H: 0.230092 $
0.184672 $ (-14.11%)
0.21501 $
Arweave
AR/ETH
73.760K $ B: 2.04 $
H: 3.02 $
2.40 $ (-12.81%)
2.75 $
YAMv2
YAMv2/ETH
73.693K $ B: 4.52 $
H: 6.90 $
5.17 $ (-15.2%)
6.10 $
NKN
NKN/BTC
72.657K $ B: 0.017008 $
H: 0.024375 $
0.020062 $ (-14.73%)
0.023529 $
Harmony
ONE/BTC
72.535K $ B: 0.004764 $
H: 0.006815 $
0.005303 $ (-17.06%)
0.006393 $
Chromia
CHR/BTC
72.348K $ B: 0.022405 $
H: 0.032436 $
0.025943 $ (-17.31%)
0.031372 $
SmartMesh
SMT/BTC
72.293K $ B: 0.002556 $
H: 0.003366 $
0.002883 $ (-10.24%)
0.003212 $
Theta Token
THETA/ETH
72.279K $ B: 0.561225 $
H: 0.753658 $
0.631559 $ (-14.06%)
0.734924 $
Tripio
TRIO/BTC
72.270K $ B: 0.00051 $
H: 0.000789 $
0.000578 $ (-25.44%)
0.000775 $
Komodo
KMD/BTC
72.035K $ B: 0.481634 $
H: 0.676367 $
0.538912 $ (-18.93%)
0.664746 $
Thunder Token
TT/BTC
71.468K $ B: 0.00437 $
H: 0.006017 $
0.004888 $ (-12.8%)
0.005605 $
Data
DTA/ETH
71.220K $ B: 0.00026 $
H: 0.000364 $
0.000292 $ (-16.53%)
0.00035 $
Egretia
EGT/BTC
71.213K $ B: 0.000721 $
H: 0.000939 $
0.000787 $ (-13.03%)
0.000905 $
Bounce Token
BOT/BTC
71.172K $ B: 360.32 $
H: 514.36 $
418.85 $ (-16.51%)
501.71 $
Intelligent Investment Chain
IIC/BTC
70.843K $ B: 0.00008504 $
H: 0.000117 $
0.00009685 $ (-14.19%)
0.000113 $
SUN
SUN/ETH
70.755K $ B: 8.23 $
H: 12.03 $
9.45 $ (-19.95%)
11.81 $
Yuan Chain Coin
YCC/ETH
70.390K $ B: 0.005602 $
H: 0.00857 $
0.006938 $ (-0.02%)
0.006939 $
Origo
OGO/BTC
70.248K $ B: 0.008504 $
H: 0.01094 $
0.009512 $ (-11.2%)
0.010712 $
Propy
PRO/ETH
69.676K $ B: 0.082519 $
H: 0.125822 $
0.102842 $ (-7.14%)
0.110752 $
TitanSwap
TITAN/ETH
68.902K $ B: 0.469325 $
H: 0.726151 $
0.581756 $ (-1.74%)
0.592082 $
BitUP
BUT/ETH
68.733K $ B: 0.001064 $
H: 0.001456 $
0.001237 $ (-8.18%)
0.001347 $
Genaro Network
GNX/ETH
68.429K $ B: 0.012413 $
H: 0.017123 $
0.013526 $ (-16.65%)
0.016229 $
Cred
LBA/ETH
67.586K $ B: 0.002849 $
H: 0.004691 $
0.003435 $ (-16.37%)
0.004108 $
BitTorrent
BTT/TRX
67.482K $ B: 0.000267 $
H: 0.000418 $
0.000311 $ (-14.21%)
0.000363 $
UGAS
UGAS/ETH
66.796K $ B: 0.008182 $
H: 0.015517 $
0.008875 $ (-16.94%)
0.010685 $
dForce
DF/BTC
66.737K $ B: 0.089949 $
H: 0.116311 $
0.098754 $ (-11.9%)
0.112098 $
Achain
ACT/ETH
66.656K $ B: 0.005997 $
H: 0.0082 $
0.006661 $ (-16.13%)
0.007942 $
YouLive Coin
UC/BTC
66.648K $ B: 0.000124 $
H: 0.000157 $
0.000131 $ (-10.76%)
0.000147 $
dHedge DAO
DHT/BTC
66.362K $ B: 0.826872 $
H: 1.57 $
1.06 $ (-31.44%)
1.55 $
Melon
MLN/BTC
65.982K $ B: 23.84 $
H: 32.15 $
25.61 $ (-18.85%)
31.56 $
Bitcoin Gold
BTG/BTC
65.827K $ B: 7.23 $
H: 10.36 $
8.80 $ (-13.82%)
10.22 $
PowerLedger
POWR/ETH
65.786K $ B: 0.085854 $
H: 0.127027 $
0.096515 $ (-20.03%)
0.120695 $
Zcoin
XZC/ETH
65.330K $ B: 3.38 $
H: 4.68 $
3.76 $ (-18.02%)
4.59 $
UMA
UMA/BTC
64.667K $ B: 6.74 $
H: 8.94 $
7.49 $ (-15.63%)
8.88 $
ARPA Chain
ARPA/HT
64.393K $ B: 0.018538 $
H: 0.026093 $
0.022085 $ (-13.48%)
0.025527 $
MediShares
MDS/ETH
63.831K $ B: 0.002421 $
H: 0.003426 $
0.002762 $ (-10.87%)
0.003099 $
ShineChain
SHE/BTC
63.757K $ B: 0.000363 $
H: 0.000476 $
0.0004 $ (-12.25%)
0.000455 $
Engine
EGCC/BTC
63.591K $ B: 0.00003959 $
H: 0.00005354 $
0.00004455 $ (-6.24%)
0.00004751 $
Crust
CRU/ETH
63.530K $ B: 2.94 $
H: 4.45 $
3.41 $ (-13.59%)
3.95 $
FTX Token
FTT/HT
63.183K $ B: 3.58 $
H: 4.41 $
3.87 $ (-10.27%)
4.31 $
DigixDAO
DGD/BTC
63.180K $ B: 91.37 $
H: 117.21 $
101.49 $ (-10.72%)
113.67 $
SwftCoin
SWFTC/ETH
63.128K $ B: 0.000862 $
H: 0.001212 $
0.000981 $ (-12.98%)
0.001128 $
Wrapped NXM
WNXM/ETH
62.753K $ B: 17.21 $
H: 25.02 $
20.70 $ (-16.46%)
24.78 $
DeepBrain Chain
DBC/ETH
62.537K $ B: 0.000481 $
H: 0.000722 $
0.000585 $ (-1.5%)
0.000594 $
InvestDigital
IDT/BTC
62.007K $ B: 0.002213 $
H: 0.002816 $
0.002404 $ (-13.03%)
0.002764 $
dHedge DAO
DHT/ETH
61.885K $ B: 0.832091 $
H: 1.67 $
1.06 $ (-31.75%)
1.56 $
SIRIN LABS Token
SRN/BTC
61.864K $ B: 0.011456 $
H: 0.016195 $
0.012475 $ (-15.42%)
0.014749 $
PowerPool
CVP/BTC
61.813K $ B: 1.73 $
H: 2.66 $
2.08 $ (-11.97%)
2.36 $
Maker
MKR/BTC
61.812K $ B: 470.64 $
H: 606.56 $
525.32 $ (-12.58%)
600.91 $
CoinMeet
MEET/BTC
61.706K $ B: 0.003287 $
H: 0.00533 $
0.003718 $ (-29.6%)
0.005282 $
ChatCoin
CHAT/ETH
61.510K $ B: 0.001506 $
H: 0.002184 $
0.00177 $ (-15.3%)
0.002089 $
TenX
PAY/ETH
61.238K $ B: 0.053617 $
H: 0.076787 $
0.05956 $ (-16.62%)
0.071433 $
Request Network
REQ/ETH
60.904K $ B: 0.021081 $
H: 0.028892 $
0.023346 $ (-17.81%)
0.028403 $
Data
DTA/BTC
60.755K $ B: 0.000263 $
H: 0.000361 $
0.000292 $ (-16.96%)
0.000352 $
UMA
UMA/ETH
60.755K $ B: 6.28 $
H: 9.65 $
7.49 $ (-15.51%)
8.86 $
Project Pai
PAI/ETH
60.220K $ B: 0.006931 $
H: 0.01094 $
0.007758 $ (-19.53%)
0.00964 $
Ankr Network
ANKR/BTC
59.652K $ B: 0.00785 $
H: 0.011234 $
0.009135 $ (-18.41%)
0.011196 $
Robonomics.network
XRT/BTC
59.479K $ B: 5.54 $
H: 7.93 $
6.64 $ (-11.88%)
7.54 $
Dash
DASH/HT
59.328K $ B: 85.54 $
H: 112.96 $
93.14 $ (-16.79%)
111.94 $
Bibox Token
BIX/BTC
59.150K $ B: 0.049717 $
H: 0.068328 $
0.060533 $ (-1.73%)
0.061597 $
Komodo
KMD/ETH
58.898K $ B: 0.480337 $
H: 0.678584 $
0.537179 $ (-19.2%)
0.664821 $
BHEX Token
BHT/BTC
58.547K $ B: 0.101724 $
H: 0.154697 $
0.134555 $ (3.14%)
0.130462 $
DATx
DATX/BTC
57.995K $ B: 0.000168 $
H: 0.000217 $
0.000187 $ (-12.03%)
0.000212 $
Stafi
FIS/ETH
57.954K $ B: 0.674301 $
H: 0.953718 $
0.743907 $ (-15.61%)
0.881481 $
All Sports
SOC/BTC
57.868K $ B: 0.002829 $
H: 0.003708 $
0.003269 $ (-10.54%)
0.003654 $
Meta
MTA/ETH
57.710K $ B: 1.00 $
H: 1.60 $
1.21 $ (-18.48%)
1.49 $
Tripio
TRIO/ETH
57.030K $ B: 0.000496 $
H: 0.000865 $
0.000572 $ (-25.7%)
0.00077 $
CyberMiles
CMT/BTC
56.940K $ B: 0.00785 $
H: 0.01094 $
0.008475 $ (-20.89%)
0.010712 $
Gatechain Token
GT/BTC
56.850K $ B: 0.399044 $
H: 0.516296 $
0.452437 $ (-4.71%)
0.474791 $
Golff
GOF/BTC
56.596K $ B: 0.386615 $
H: 0.657174 $
0.474229 $ (-19.9%)
0.592055 $
Quantstamp
QSP/BTC
56.549K $ B: 0.023387 $
H: 0.038002 $
0.027326 $ (-18.84%)
0.033668 $
Arcblock
ABT/ETH
56.482K $ B: 0.070337 $
H: 0.097031 $
0.079888 $ (-11.79%)
0.090564 $
MyToken
MT/BTC
56.381K $ B: 0.000561 $
H: 0.000724 $
0.000598 $ (-12.38%)
0.000683 $
Datum
DAT/ETH
56.247K $ B: 0.000621 $
H: 0.000895 $
0.000689 $ (-13.37%)
0.000795 $
DigiByte
DGB/ETH
56.134K $ B: 0.0193 $
H: 0.028498 $
0.022484 $ (-20.19%)
0.028172 $
renBTC
RENBTC/ETH
55.748K $ B: 14,980.61 $
H: 20,689.72 $
17,198.66 $ (-8.86%)
18,870.82 $
IOStoken
IOST/HT
55.565K $ B: 0.004897 $
H: 0.006747 $
0.005561 $ (-16.75%)
0.00668 $
Maker
MKR/ETH
55.301K $ B: 468.93 $
H: 615.32 $
522.72 $ (-13.19%)
602.14 $
TopChain
TOPC/BTC
55.118K $ B: 0.002556 $
H: 0.003451 $
0.002722 $ (-14.01%)
0.003166 $
MX Token
MX/BTC
55.086K $ B: 0.130834 $
H: 0.168324 $
0.144759 $ (-7.83%)
0.157052 $
BitUP
BUT/BTC
55.048K $ B: 0.001112 $
H: 0.001416 $
0.001233 $ (-9.08%)
0.001356 $
CNNS
CNNS/BTC
54.802K $ B: 0.002828 $
H: 0.00367 $
0.003063 $ (-10.7%)
0.00343 $
COVA
COVA/BTC
54.760K $ B: 0.000165 $
H: 0.000217 $
0.000189 $ (-7.9%)
0.000205 $
BnkToTheFuture
BFT/BTC
54.656K $ B: 0.008014 $
H: 0.010748 $
0.00882 $ (-13%)
0.010139 $
Pundi X
NPXS/ETH
54.562K $ B: 0.000159 $
H: 0.000211 $
0.000177 $ (-13.81%)
0.000205 $
Skrumble Network
SKM/BTC
53.701K $ B: 0.002062 $
H: 0.002697 $
0.00221 $ (-16.81%)
0.002657 $
MyToken
MT/ETH
53.623K $ B: 0.000544 $
H: 0.00077 $
0.000595 $ (-12.82%)
0.000683 $
Salt
SALT/BTC
53.440K $ B: 0.145898 $
H: 0.254404 $
0.188055 $ (-23.26%)
0.245053 $
Nucleus Vision
NCASH/BTC
53.266K $ B: 0.000361 $
H: 0.000559 $
0.000439 $ (-15.88%)
0.000522 $
Frontier
FRONT/BTC
52.775K $ B: 0.260033 $
H: 0.35277 $
0.286751 $ (-16.86%)
0.344903 $
Odyssey
OCN/ETH
52.326K $ B: 0.000226 $
H: 0.000316 $
0.000256 $ (-13.81%)
0.000297 $
Cred
LBA/BTC
52.291K $ B: 0.003107 $
H: 0.004414 $
0.003286 $ (-21.92%)
0.004208 $
Odyssey
OCN/BTC
51.919K $ B: 0.000229 $
H: 0.000315 $
0.000254 $ (-14.81%)
0.000298 $
NEAR Protocol
NEAR/ETH
51.524K $ B: 0.887999 $
H: 1.20 $
0.966818 $ (-18.81%)
1.19 $
Global Social Chain
GSC/BTC
51.406K $ B: 0.003009 $
H: 0.004021 $
0.003412 $ (-4.2%)
0.003562 $
BeeKan
BKBT/ETH
51.384K $ B: 0.000443 $
H: 0.00068 $
0.000517 $ (-12.05%)
0.000588 $
U Network
UUU/BTC
51.295K $ B: 0.00033 $
H: 0.000428 $
0.000361 $ (-14.11%)
0.000421 $
SwftCoin
SWFTC/BTC
50.983K $ B: 0.00089 $
H: 0.001148 $
0.000988 $ (-12.05%)
0.001123 $
HitChain
HIT/ETH
50.925K $ B: 0.00003296 $
H: 0.00004893 $
0.00003701 $ (-11.8%)
0.00004196 $
Dock
DOCK/BTC
50.912K $ B: 0.010467 $
H: 0.014971 $
0.012106 $ (-14.48%)
0.014156 $
Litex
LXT/ETH
50.158K $ B: 0.001049 $
H: 0.001432 $
0.001185 $ (-10.48%)
0.001324 $
Arcblock
ABT/BTC
49.816K $ B: 0.070814 $
H: 0.091935 $
0.079038 $ (-12.46%)
0.090291 $
Chiliz
CHZ/BTC
49.809K $ B: 0.01063 $
H: 0.014395 $
0.011934 $ (-13.36%)
0.013773 $
IOTA
IOT/ETH
49.783K $ B: 0.274822 $
H: 0.380771 $
0.308526 $ (-18.28%)
0.377523 $
EMOGI Network
LOL/BTC
49.583K $ B: 0.000129 $
H: 0.000169 $
0.000144 $ (-6.2%)
0.000153 $
Themis
GET/BTC
49.335K $ B: 0.001372 $
H: 0.00185 $
0.00155 $ (-10.09%)
0.001724 $
PEARL
PEARL/ETH
49.173K $ B: 127.88 $
H: 205.31 $
152.17 $ (-22.48%)
196.30 $
Ravencoin
RVN/BTC
49.151K $ B: 0.012594 $
H: 0.017374 $
0.014165 $ (-15.95%)
0.016853 $
DigiByte
DGB/BTC
48.985K $ B: 0.019596 $
H: 0.028462 $
0.022518 $ (-20.04%)
0.02816 $
Pivot Token
PVT/BTC
48.944K $ B: 0.000195 $
H: 0.000255 $
0.000221 $ (-12.33%)
0.000253 $
Ruff
RUFF/BTC
48.701K $ B: 0.004192 $
H: 0.006011 $
0.004927 $ (-17.28%)
0.005957 $
Chiliz
CHZ/ETH
48.364K $ B: 0.010569 $
H: 0.015028 $
0.012038 $ (-13.59%)
0.013932 $
Raiden Network Token
RDN/BTC
47.726K $ B: 0.168776 $
H: 0.27619 $
0.185921 $ (-26.81%)
0.254038 $
Darwinia Network
RING/ETH
47.579K $ B: 0.034172 $
H: 0.047149 $
0.037065 $ (-18.91%)
0.045706 $
NEST Protocol
NEST/HT
47.563K $ B: 0.034546 $
H: 0.048275 $
0.037498 $ (-18.97%)
0.046275 $
Whole Network
NODE/BTC
47.403K $ B: 0.000304 $
H: 0.000432 $
0.000327 $ (-19.4%)
0.000406 $
Reserve Rights
RSR/HT
47.273K $ B: 0.015931 $
H: 0.022675 $
0.018785 $ (-16.02%)
0.022369 $
Content Neutrality Network
CNN/ETH
46.767K $ B: 0.00002271 $
H: 0.00003449 $
0.0000262 $ (-7.25%)
0.00002825 $
QASH
QASH/ETH
46.630K $ B: 0.028397 $
H: 0.040584 $
0.034455 $ (-3.26%)
0.035615 $
PEARL
PEARL/BTC
46.495K $ B: 130.83 $
H: 197.69 $
152.20 $ (-22%)
195.12 $
Atlas Protocol
ATP/BTC
45.734K $ B: 0.000973 $
H: 0.001269 $
0.001062 $ (-14.6%)
0.001243 $
Rate3
RTE/BTC
45.635K $ B: 0.000468 $
H: 0.000679 $
0.000505 $ (-10.51%)
0.000564 $
Rate3
RTE/ETH
45.554K $ B: 0.000457 $
H: 0.000674 $
0.000501 $ (-12.05%)
0.00057 $
Game.com
GTC/ETH
45.530K $ B: 0.004457 $
H: 0.006589 $
0.005121 $ (-10.69%)
0.005734 $
AppCoins
APPC/BTC
44.808K $ B: 0.020279 $
H: 0.031861 $
0.022656 $ (-13.55%)
0.026207 $
AdEx
ADX/BTC
44.397K $ B: 0.23681 $
H: 0.340487 $
0.273088 $ (-16.66%)
0.327686 $
Metal
MTL/BTC
43.992K $ B: 0.294541 $
H: 0.401521 $
0.327221 $ (-16.68%)
0.392726 $
Portal
PORTAL/BTC
43.753K $ B: 0.000422 $
H: 0.000608 $
0.000495 $ (-15.22%)
0.000583 $
Datum
DAT/BTC
43.501K $ B: 0.000625 $
H: 0.000856 $
0.00069 $ (-13.7%)
0.0008 $
Wootrade
WOO/BTC
43.337K $ B: 0.032872 $
H: 0.046064 $
0.038741 $ (-9.18%)
0.042659 $
EduCoin
EDU/ETH
43.059K $ B: 0.00009058 $
H: 0.000137 $
0.00009939 $ (-11.78%)
0.000113 $
Wootrade
WOO/ETH
42.751K $ B: 0.030919 $
H: 0.049065 $
0.039132 $ (-8.49%)
0.042762 $
Meta
MTA/BTC
42.638K $ B: 1.03 $
H: 1.60 $
1.22 $ (-18.06%)
1.49 $
QASH
QASH/BTC
42.495K $ B: 0.028947 $
H: 0.038578 $
0.034244 $ (-3.76%)
0.035581 $
Litex
LXT/BTC
41.612K $ B: 0.001061 $
H: 0.001355 $
0.001185 $ (-10.63%)
0.001326 $
MX Token
MX/HT
41.420K $ B: 0.134319 $
H: 0.161794 $
0.145484 $ (-7.48%)
0.157252 $
Tierion
TNT/BTC
41.049K $ B: 0.002653 $
H: 0.003532 $
0.003087 $ (-12.2%)
0.003516 $
Ripio Credit Network
RCN/BTC
40.683K $ B: 0.035538 $
H: 0.046933 $
0.039018 $ (-14.74%)
0.045765 $
Promotion Coin
PC/BTC
40.326K $ B: 0.00004827 $
H: 0.00006208 $
0.00005124 $ (-14.25%)
0.00005976 $
Content Neutrality Network
CNN/BTC
40.037K $ B: 0.00002392 $
H: 0.00003445 $
0.0000264 $ (-6.34%)
0.00002819 $
Genaro Network
GNX/BTC
39.595K $ B: 0.01255 $
H: 0.016877 $
0.013663 $ (-15.54%)
0.016178 $
ChatCoin
CHAT/BTC
39.299K $ B: 0.001532 $
H: 0.002136 $
0.001769 $ (-15.3%)
0.002089 $
Achain
ACT/BTC
39.283K $ B: 0.006033 $
H: 0.008059 $
0.006607 $ (-16.9%)
0.00795 $
Red Pulse Phoenix
PHX/BTC
37.821K $ B: 0.002713 $
H: 0.003679 $
0.002975 $ (-14.98%)
0.003499 $
BeeKan
BKBT/BTC
35.783K $ B: 0.000461 $
H: 0.000647 $
0.000515 $ (-12.24%)
0.000587 $
Crust
CRU/BTC
35.242K $ B: 2.99 $
H: 4.13 $
3.40 $ (-13.74%)
3.95 $
TitanSwap
TITAN/BTC
35.197K $ B: 0.495371 $
H: 0.687307 $
0.580939 $ (-1.97%)
0.592629 $
Akropolis
AKRO/HT
35.155K $ B: 0.007042 $
H: 0.011716 $
0.00847 $ (-25.69%)
0.011398 $
MediShares
MDS/BTC
34.812K $ B: 0.002517 $
H: 0.003399 $
0.002772 $ (-10.32%)
0.003091 $
New BitShares
NBS/BTC
34.398K $ B: 0.004911 $
H: 0.006766 $
0.005505 $ (-15.51%)
0.006515 $
MEX
MEX/BTC
33.676K $ B: 0.000168 $
H: 0.000228 $
0.000187 $ (-13.59%)
0.000216 $
XMax
XMX/BTC
33.629K $ B: 0.0002 $
H: 0.000301 $
0.00023 $ (-4.57%)
0.000241 $
CVCoin
CVCOIN/BTC
32.747K $ B: 0.076047 $
H: 0.106906 $
0.090972 $ (-11.77%)
0.103107 $
Carry
CRE/BTC
32.550K $ B: 0.001529 $
H: 0.002019 $
0.001728 $ (-11.97%)
0.001963 $
Newton
NEW/BTC
31.795K $ B: 0.000294 $
H: 0.000378 $
0.000323 $ (-10.55%)
0.000362 $
HitChain
HIT/BTC
31.652K $ B: 0.00003372 $
H: 0.00004596 $
0.0000374 $ (-10.01%)
0.00004156 $
Kusama
KSM/HT
30.650K $ B: 37.95 $
H: 50.39 $
44.21 $ (-0.86%)
44.59 $
Stafi
FIS/BTC
30.570K $ B: 0.682464 $
H: 0.96772 $
0.739015 $ (-16.51%)
0.885117 $
Nervos Network
CKB/HT
30.517K $ B: 0.003461 $
H: 0.004292 $
0.003802 $ (-8.19%)
0.004141 $
Request Network
REQ/BTC
29.657K $ B: 0.021261 $
H: 0.028982 $
0.023348 $ (-17.53%)
0.028311 $
VIDY
VIDY/BTC
28.598K $ B: 0.000837 $
H: 0.001148 $
0.000989 $ (-0.74%)
0.000997 $
Lambda
LAMB/HT
28.246K $ B: 0.013606 $
H: 0.017752 $
0.014639 $ (-15.49%)
0.017323 $
v.systems
VSYS/HT
27.038K $ B: 0.013748 $
H: 0.017427 $
0.014852 $ (-13.42%)
0.017155 $
Force Protocol
FOR/HT
26.662K $ B: 0.020705 $
H: 0.026772 $
0.022678 $ (-10.05%)
0.025213 $
TOP
TOP/BTC
25.921K $ B: 0.001133 $
H: 0.001472 $
0.001245 $ (-11.43%)
0.001406 $
InvestDigital
IDT/ETH
25.522K $ B: 0.002161 $
H: 0.002889 $
0.002391 $ (-13%)
0.002748 $
Kcash
KCASH/HT
24.977K $ B: 0.016751 $
H: 0.023519 $
0.018793 $ (-19.49%)
0.023342 $
Chromia
CHR/HT
24.440K $ B: 0.022892 $
H: 0.032769 $
0.026049 $ (-17.33%)
0.031508 $
Game.com
GTC/BTC
24.235K $ B: 0.004443 $
H: 0.006063 $
0.005074 $ (-11.52%)
0.005735 $
STK
STK/BTC
22.937K $ B: 0.001145 $
H: 0.001459 $
0.001271 $ (-8.22%)
0.001385 $
EduCoin
EDU/BTC
21.877K $ B: 0.0000924 $
H: 0.000131 $
0.00009911 $ (-11.25%)
0.000112 $
BHEX Token
BHT/HT
20.573K $ B: 0.107677 $
H: 0.149498 $
0.13513 $ (3.26%)
0.130867 $
Fusion
FSN/HT
20.505K $ B: 0.246866 $
H: 0.33308 $
0.264963 $ (-13.84%)
0.307532 $
Wirex Token
WXT/HT
20.190K $ B: 0.00646 $
H: 0.010176 $
0.008217 $ (7%)
0.007679 $
OST
OST/BTC
19.989K $ B: 0.008668 $
H: 0.011708 $
0.009858 $ (-11.15%)
0.011095 $
BitCapitalVendor
BCV/BTC
19.614K $ B: 0.001496 $
H: 0.002059 $
0.001776 $ (-8.43%)
0.00194 $
BitcoinX
BCX/BTC
19.296K $ B: 0.000268 $
H: 0.000349 $
0.000301 $ (-6.36%)
0.000321 $
The Sandbox
SAND/HT
18.784K $ B: 0.03701 $
H: 0.049668 $
0.04121 $ (-15.82%)
0.048956 $
Penta
PNT/BTC
18.156K $ B: 0.00003288 $
H: 0.00004222 $
0.00003571 $ (-11.81%)
0.00004049 $
Smartshare
SSP/ETH
17.955K $ B: 0.00009399 $
H: 0.000133 $
0.000114 $ (-4.14%)
0.000119 $
Gatechain Token
GT/HT
17.479K $ B: 0.420705 $
H: 0.499564 $
0.45261 $ (-5.22%)
0.477513 $
renBTC
RENBTC/BTC
16.898K $ B: 15,781.88 $
H: 19,160.54 $
17,161.83 $ (-8.7%)
18,796.54 $
NeuroChain
NCC/BTC
16.850K $ B: 0.000608 $
H: 0.001063 $
0.000687 $ (-31.37%)
0.001 $
CNNS
CNNS/HT
16.601K $ B: 0.002938 $
H: 0.003608 $
0.003051 $ (-11.05%)
0.00343 $
Lunyr
LUN/BTC
16.205K $ B: 0.096163 $
H: 0.142029 $
0.110169 $ (-18.54%)
0.135245 $
NKN
NKN/HT
16.180K $ B: 0.017806 $
H: 0.025734 $
0.019907 $ (-15.11%)
0.02345 $
Globalvillage Ecosystem
GVE/BTC
16.174K $ B: 0.00008177 $
H: 0.000107 $
0.0000882 $ (-17.66%)
0.000107 $
Hive
HIVE/HT
15.241K $ B: 0.111931 $
H: 0.167544 $
0.123645 $ (-13.7%)
0.143278 $
Matryx
MTX/BTC
14.869K $ B: 0.019462 $
H: 0.024567 $
0.021446 $ (-9.59%)
0.02372 $
Egretia
EGT/HT
14.804K $ B: 0.000724 $
H: 0.000973 $
0.00079 $ (-12.65%)
0.000905 $
WePower
WPR/BTC
14.039K $ B: 0.007242 $
H: 0.009501 $
0.008148 $ (-11.58%)
0.009215 $
Whole Network
NODE/HT
13.790K $ B: 0.000308 $
H: 0.000433 $
0.000332 $ (-18.9%)
0.000409 $
Harmony
ONE/HT
13.040K $ B: 0.004809 $
H: 0.006806 $
0.00528 $ (-17.37%)
0.00639 $
BitcoinHD
BHD/HT
12.519K $ B: 2.36 $
H: 2.98 $
2.56 $ (-10.96%)
2.88 $
dForce
DF/HT
12.018K $ B: 0.091245 $
H: 0.121575 $
0.0992 $ (-11.46%)
0.112037 $
FairGame
FAIR/BTC
12.010K $ B: 0.004259 $
H: 0.006681 $
0.004924 $ (-23%)
0.006395 $
Atlas Protocol
ATP/HT
11.194K $ B: 0.000982 $
H: 0.001294 $
0.001047 $ (-15.31%)
0.001237 $
VIDY
VIDY/HT
10.567K $ B: 0.00087 $
H: 0.001172 $
0.000984 $ (-2.4%)
0.001008 $
Pivot Token
PVT/HT
10.517K $ B: 0.0002 $
H: 0.000256 $
0.00022 $ (-13.06%)
0.000253 $
Skrumble Network
SKM/HT
10.104K $ B: 0.002094 $
H: 0.002682 $
0.002225 $ (-16.45%)
0.002663 $
EMOGI Network
LOL/HT
10.075K $ B: 0.000134 $
H: 0.000171 $
0.000142 $ (-6.78%)
0.000152 $
TOP
TOP/HT
8.442K $ B: 0.001167 $
H: 0.001514 $
0.001241 $ (-11.39%)
0.0014 $
Standard Tokenization Protocol
STPT/HT
8.379K $ B: 0.01341 $
H: 0.020092 $
0.015271 $ (-12.54%)
0.01746 $
MyToken
MT/HT
7.611K $ B: 0.000574 $
H: 0.000731 $
0.000597 $ (-11.79%)
0.000677 $
Origin Protocol
OGN/HT
7.297K $ B: 0.140633 $
H: 0.202735 $
0.15