Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 1.226B
Nb. Paires
1994
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 622.752M B: $ 101,280.21
H: $ 104,838.00		$ 102,103.28 (-2%) $ 104,186.38
DOGE

Dogecoin

DOGE/USDT

$ 103.933M B: $ 0.34664
H: $ 0.373888		$ 0.349851 (-2.95%) $ 0.360472
XRP

Ripple

XRP/USDT

$ 49.793M B: $ 3.0634
H: $ 3.2854		$ 3.0887 (-2.34%) $ 3.1627
SOL

Solana

SOL/USDT

$ 40.619M B: $ 242.50
H: $ 272.09		$ 244.96 (-4.8%) $ 257.32
ADA

Cardano

ADA/USDT

$ 38.515M B: $ 0.951428
H: $ 1.0052		$ 0.964034 (-2.71%) $ 0.990917
LTC

Litecoin

LTC/USDT

$ 20.640M B: $ 111.30
H: $ 118.10		$ 112.55 (-2.78%) $ 115.77
ETC

Ethereum Classic

ETC/USDT

$ 15.819M B: $ 26.63
H: $ 27.68		$ 27.01 (0.92%) $ 26.77
CRV

Curve DAO Token

CRV/USDT

$ 15.514M B: $ 0.7518
H: $ 0.8254		$ 0.7655 (-5.84%) $ 0.813
LINK

ChainLink

LINK/USDT

$ 15.157M B: $ 23.99
H: $ 25.67		$ 24.28 (-4.45%) $ 25.41
FIL

Filecoin

FIL/USDT

$ 14.744M B: $ 4.8732
H: $ 5.1356		$ 4.9342 (-2.84%) $ 5.0786
UNI

Uniswap

UNI/USDT

$ 14.346M B: $ 12.41
H: $ 13.30		$ 12.52 (-5.46%) $ 13.25
BCH

Bitcoin Cash

BCH/USDT

$ 13.635M B: $ 426.10
H: $ 445.75		$ 428.39 (-2.66%) $ 440.08
AVAX

Avalanche

AVAX/USDT

$ 13.158M B: $ 34.93
H: $ 37.50		$ 35.36 (-4.21%) $ 36.91
NEAR

NEAR Protocol

NEAR/USDT

$ 13.132M B: $ 4.8961
H: $ 5.2745		$ 4.9398 (-4.07%) $ 5.1493
SUN

SUN

SUN/USDT

$ 11.136M B: $ 0.021635
H: $ 0.022923		$ 0.021798 (-3.67%) $ 0.022629
DOT

Polkadot

DOT/USDT

$ 10.854M B: $ 6.2417
H: $ 6.6019		$ 6.3211 (-3.01%) $ 6.5174
SKL

SKALE Network

SKL/USDT

$ 7.471M B: $ 0.04047
H: $ 0.044668		$ 0.040913 (-3.71%) $ 0.042491
NFT

APENFT

NFT/USDT

$ 7.050M B: $ 0.00000049
H: $ 0.00000051		$ 0.00000049 (-4.32%) $ 0.00000051
BTC

Bitcoin

BTC/USDC

$ 6.985M B: $ 101,201.48
H: $ 104,927.44		$ 102,087.99 (-1.99%) $ 104,158.73
ATOM

Cosmos

ATOM/USDT

$ 6.676M B: $ 5.8849
H: $ 6.2991		$ 5.9356 (-4.44%) $ 6.2114
ETH

Ethereum

ETH/USDC

$ 6.609M B: $ 3,182.72
H: $ 3,294.16		$ 3,209.15 (-2.1%) $ 3,278.01
XCH

Chia Network

XCH/USDT

$ 6.399M B: $ 18.71
H: $ 20.70		$ 18.97 (-5.6%) $ 20.10
XLM

Stellar

XLM/USDT

$ 6.082M B: $ 0.413894
H: $ 0.441187		$ 0.418163 (-3.08%) $ 0.431447
REEF

Reef

REEF/USDT

$ 5.801M B: $ 0.000851
H: $ 0.000957		$ 0.000886 (-0.67%) $ 0.000892
XMR

Monero

XMR/USDT

$ 5.625M B: $ 212.89
H: $ 226.79		$ 218.79 (2.29%) $ 213.90
FLOW

Flow

FLOW/USDT

$ 5.579M B: $ 0.67
H: $ 0.7101		$ 0.6782 (-3.6%) $ 0.7035
NEW

Newton

NEW/USDT

$ 5.156M B: $ 0.0049
H: $ 0.0081		$ 0.005901 (15.26%) $ 0.00512
TRX

Tron

TRX/USDT

$ 4.819M B: $ 0.244603
H: $ 0.258291		$ 0.245729 (-3.97%) $ 0.255892
UMA

UMA

UMA/USDT

$ 4.815M B: $ 2.4095
H: $ 2.5607		$ 2.4321 (-2.22%) $ 2.4874
DAI

Multi-collateral DAI

DAI/USDT

$ 4.294M B: $ 0.9996
H: $ 1.0048		$ 0.9999 (-0.27%) $ 1.0026
DYDX

dYdX

DYDX/USDT

$ 3.921M B: $ 1.1286
H: $ 1.2041		$ 1.1452 (-3.42%) $ 1.1858
BSV

Bitcoin SV

BSV/USDT

$ 3.883M B: $ 50.36
H: $ 52.45		$ 50.70 (-2.55%) $ 52.02
LUNA

Terra

LUNA/USDT

$ 3.835M B: $ 0.3394
H: $ 0.3626		$ 0.3443 (-3.23%) $ 0.3558
USDC

USD Coin

USDC/USDT

$ 3.788M B: $ 0.9998
H: $ 1.0009		$ 1.0002 (0.02%) $ 1.00
1INCH

1inch

1INCH/USDT

$ 3.779M B: $ 0.31323
H: $ 0.339625		$ 0.314509 (-6.72%) $ 0.337171
AXS

Axie Infinity

AXS/USDT

$ 3.761M B: $ 5.7806
H: $ 6.0755		$ 5.8387 (-2.8%) $ 6.0068
ALGO

Algorand

ALGO/USDT

$ 3.572M B: $ 0.3897
H: $ 0.4196		$ 0.3944 (-4.32%) $ 0.4122
SAND

The Sandbox

SAND/USDT

$ 3.321M B: $ 0.54407
H: $ 0.570673		$ 0.550029 (-2.6%) $ 0.564699
AAVE

Aave

AAVE/USDT

$ 3.154M B: $ 330.77
H: $ 354.41		$ 334.20 (-5.34%) $ 353.05
BTT

BitTorrent

BTT/USDT

$ 3.115M B: $ 0.00000105
H: $ 0.00000109		$ 0.00000105 (-2.92%) $ 0.00000108
MKR

Maker

MKR/USDT

$ 2.882M B: $ 1,219.61
H: $ 1,277.26		$ 1,230.55 (-3.11%) $ 1,270.11
EOS

EOS

EOS/USDT

$ 2.857M B: $ 0.7599
H: $ 0.8299		$ 0.7731 (-5.69%) $ 0.8197
SHIB

SHIBA INU

SHIB/USDT

$ 2.639M B: $ 0.00001981
H: $ 0.00002053		$ 0.00002 (-1.57%) $ 0.00002032
CKB

Nervos Network

CKB/USDT

$ 2.547M B: $ 0.009371
H: $ 0.009958		$ 0.009441 (-4.29%) $ 0.009864
FTT

FTX Token

FTT/USDT

$ 2.490M B: $ 1.971
H: $ 2.1922		$ 2.0273 (-6.42%) $ 2.1663
SUSHI

SushiSwap

SUSHI/USDT

$ 2.311M B: $ 1.2911
H: $ 1.3866		$ 1.3064 (-4%) $ 1.3608
MASK

Mask Network

MASK/USDT

$ 2.257M B: $ 2.3492
H: $ 2.4838		$ 2.3794 (-3.54%) $ 2.4668
CLV

Clover

CLV/USDT

$ 2.233M B: $ 0.0646
H: $ 0.0809		$ 0.069 (-3.09%) $ 0.0712
GRT

The Graph

GRT/USDT

$ 2.196M B: $ 0.186707
H: $ 0.200676		$ 0.187632 (-6.32%) $ 0.200296
YGG

Yield Guild Games

YGG/USDT

$ 1.986M B: $ 0.33
H: $ 0.354		$ 0.3528 (0.66%) $ 0.3505
THETA

Theta Token

THETA/USDT

$ 1.973M B: $ 1.9836
H: $ 2.1035		$ 2.0039 (-3.45%) $ 2.0754
REN

Ren

REN/USDT

$ 1.914M B: $ 0.035463
H: $ 0.058		$ 0.038042 (-17.48%) $ 0.046101
YFII

DFI.Money

YFII/USDT

$ 1.881M B: $ 319.27
H: $ 349.00		$ 327.00 (1.43%) $ 322.39
COMP

Compound

COMP/USDT

$ 1.839M B: $ 74.64
H: $ 78.01		$ 75.87 (-1.67%) $ 77.16
JST

JUST

JST/USDT

$ 1.823M B: $ 0.037768
H: $ 0.040052		$ 0.037906 (-4.1%) $ 0.039527
AR

Arweave

AR/USDT

$ 1.822M B: $ 14.76
H: $ 15.63		$ 14.93 (-2.5%) $ 15.32
INJ

Injective Protocol

INJ/USDT

$ 1.712M B: $ 20.40
H: $ 22.09		$ 20.60 (-5.41%) $ 21.77
AGLD

Adventure Gold

AGLD/USDT

$ 1.706M B: $ 1.5469
H: $ 1.6413		$ 1.5946 (-2.21%) $ 1.6306
KSM

Kusama

KSM/USDT

$ 1.702M B: $ 26.58
H: $ 28.37		$ 26.96 (-3.37%) $ 27.90
MANA

Decentraland

MANA/USDT

$ 1.693M B: $ 0.4657
H: $ 0.4871		$ 0.4727 (-1.79%) $ 0.4813
CHZ

Chiliz

CHZ/USDT

$ 1.652M B: $ 0.07366
H: $ 0.078215		$ 0.074287 (-3.44%) $ 0.07693
WAVES

Waves

WAVES/USDT

$ 1.601M B: $ 1.5323
H: $ 1.7429		$ 1.6039 (0.17%) $ 1.6011
ELF

aelf

ELF/USDT

$ 1.571M B: $ 0.3773
H: $ 0.3932		$ 0.3799 (-1.22%) $ 0.3846
BETH

Beacon ETH

BETH/USDT

$ 1.481M B: $ 3,173.50
H: $ 3,298.25		$ 3,202.93 (-2.34%) $ 3,279.82
QTUM

Qtum

QTUM/USDT

$ 1.470M B: $ 2.8646
H: $ 3.0106		$ 2.8888 (-3.48%) $ 2.993
RVN

Ravencoin

RVN/USDT

$ 1.447M B: $ 0.018429
H: $ 0.019541		$ 0.018637 (-1.86%) $ 0.018991
SWFTC

SwftCoin

SWFTC/USDT

$ 1.397M B: $ 0.007304
H: $ 0.008399		$ 0.007354 (-10.59%) $ 0.008225
XTZ

Tezos

XTZ/USDT

$ 1.386M B: $ 1.1427
H: $ 1.2102		$ 1.1503 (-3.97%) $ 1.1979
ZIL

Zilliqa

ZIL/USDT

$ 1.367M B: $ 0.019284
H: $ 0.020471		$ 0.01946 (-4.18%) $ 0.020308
CVC

Civic

CVC/USDT

$ 1.291M B: $ 0.1408
H: $ 0.1483		$ 0.1419 (-3.27%) $ 0.1467
ZRX

0x

ZRX/USDT

$ 1.143M B: $ 0.4218
H: $ 0.4513		$ 0.4279 (-4.72%) $ 0.4491
ZEC

Zcash

ZEC/USDT

$ 1.131M B: $ 47.01
H: $ 49.79		$ 47.51 (-2.88%) $ 48.92
TOP

TOP

TOP/USDT

$ 1.108M B: $ 0.00024
H: $ 0.000288		$ 0.000264 (-4.35%) $ 0.000276
DASH

Dash

DASH/USDT

$ 1.051M B: $ 34.53
H: $ 36.90		$ 34.90 (-4.44%) $ 36.52
STORJ

Storj

STORJ/USDT

$ 1.045M B: $ 0.4406
H: $ 0.4708		$ 0.4442 (-4.49%) $ 0.4651
PHA

Phala.Network

PHA/USDT

$ 976.383K B: $ 0.243421
H: $ 0.27		$ 0.246432 (-6.26%) $ 0.2629
IOST

IOStoken

IOST/USDT

$ 955.044K B: $ 0.006133
H: $ 0.00648		$ 0.006198 (-3.56%) $ 0.006427
BAT

Basic Attention Token

BAT/USDT

$ 904.115K B: $ 0.2234
H: $ 0.2385		$ 0.2249 (-3.93%) $ 0.2341
XEM

NEM

XEM/USDT

$ 895.885K B: $ 0.0235
H: $ 0.0249		$ 0.0238 (-1.65%) $ 0.0242
ICP

Internet Computer

ICP/USDT

$ 841.723K B: $ 9.00
H: $ 9.41		$ 9.06 (-2.79%) $ 9.32
WOO

Wootrade

WOO/USDT

$ 827.013K B: $ 0.1749
H: $ 0.18515		$ 0.1766 (-3.56%) $ 0.18311
YFI

yearn.finance

YFI/USDT

$ 822.988K B: $ 7,457.12
H: $ 7,773.00		$ 7,503.07 (-2.73%) $ 7,713.37
OMG

OMG Network

OMG/USDT

$ 779.350K B: $ 0.3245
H: $ 0.3456		$ 0.329 (-4.17%) $ 0.3433
ETN

Electroneum

etnusdt

$ 717.812K B: $ 0.00231
H: $ 0.002492		$ 0.002413 (-2.7%) $ 0.00248
WSM

Wall Street Meme

WSM/USDT

$ 701.695K B: $ 0.000601
H: $ 0.000687		$ 0.000611 (-10.67%) $ 0.000684
BADGER

Badger DAO

BADGER/USDT

$ 695.295K B: $ 3.8315
H: $ 3.9903		$ 3.8541 (-3.19%) $ 3.9812
MLK

MiL.k

mlkusdt

$ 693.513K B: $ 0.234
H: $ 0.2419		$ 0.2383 (-1.37%) $ 0.2416
STEEM

Steem

STEEM/USDT

$ 680.125K B: $ 0.2101
H: $ 0.2186		$ 0.2125 (-1.57%) $ 0.2159
MLN

Enzyme

MLN/USDT

$ 653.179K B: $ 15.13
H: $ 16.59		$ 15.28 (-6.16%) $ 16.28
ZEN

Horizen

ZEN/USDT

$ 618.311K B: $ 21.74
H: $ 23.11		$ 22.49 (-0.85%) $ 22.68
NEO

NEO

NEO/USDT

$ 603.731K B: $ 13.78
H: $ 14.47		$ 13.91 (-2.86%) $ 14.32
ONT

Ontology

ONT/USDT

$ 590.906K B: $ 0.2163
H: $ 0.2304		$ 0.219 (-3.91%) $ 0.2279
WXT

Wirex Token

WXT/USDT

$ 547.203K B: $ 0.002508
H: $ 0.002772		$ 0.002663 (1.64%) $ 0.00262
SNX

Synthetix

SNX/USDT

$ 523.594K B: $ 1.5873
H: $ 1.7034		$ 1.6033 (-4.96%) $ 1.687
CTXC

Cortex

CTXC/USDT

$ 508.038K B: $ 0.2375
H: $ 0.284		$ 0.2411 (-1.75%) $ 0.2454
COTI

COTI

COTI/USDT

$ 487.127K B: $ 0.0982
H: $ 0.106		$ 0.0995 (-4.88%) $ 0.1046
SNT

Status

SNT/USDT

$ 473.929K B: $ 0.039694
H: $ 0.041805		$ 0.039921 (-3.15%) $ 0.041219
XRP

Ripple

XRP/BTC

$ 455.866K B: $ 3.057
H: $ 3.2872		$ 3.0824 (-2.3%) $ 3.1549
KNC

KyberNetwork

KNC/USDT

$ 453.344K B: $ 0.5212
H: $ 0.5506		$ 0.5256 (-3.51%) $ 0.5447
ETH

Ethereum

ETH/BTC

$ 443.835K B: $ 3,147.08
H: $ 3,315.08		$ 3,210.94 (-2.09%) $ 3,279.37