Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 441.430M
Nb. Paires
1660
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 192.130M B: $ 25,371.28
H: $ 26,168.30		$ 25,572.69 (-0.22%) $ 25,628.00
ETH

Ethereum

ETH/USDT

$ 57.309M B: $ 1,720.00
H: $ 1,773.78		$ 1,736.11 (-0.06%) $ 1,737.07
HT

Huobi Token

HT/USDT

$ 15.440M B: $ 2.603
H: $ 2.6481		$ 2.6287 (0.67%) $ 2.6113
XRP

Ripple

XRP/USDT

$ 10.709M B: $ 0.48351
H: $ 0.50713		$ 0.50098 (2.28%) $ 0.48982
NEAR

NEAR Protocol

NEAR/USDT

$ 10.357M B: $ 1.1666
H: $ 1.2262		$ 1.193 (0.36%) $ 1.1887
SOL

Solana

SOL/USDT

$ 10.270M B: $ 14.53
H: $ 15.85		$ 15.12 (2.3%) $ 14.78
ADA

Cardano

ADA/USDT

$ 8.884M B: $ 0.25197
H: $ 0.268229		$ 0.260897 (2.56%) $ 0.254389
TRX

Tron

TRX/USDT

$ 8.618M B: $ 0.067941
H: $ 0.069777		$ 0.06916 (1.35%) $ 0.068239
EOS

EOS

EOS/USDT

$ 8.568M B: $ 0.6613
H: $ 0.7001		$ 0.68 (0.7%) $ 0.6753
DOGE

Dogecoin

DOGE/USDT

$ 8.291M B: $ 0.06
H: $ 0.062544		$ 0.061028 (1.4%) $ 0.060183
LTC

Litecoin

LTC/USDT

$ 7.849M B: $ 74.17
H: $ 78.68		$ 76.25 (0.32%) $ 76.01
MATIC

Polygon

MATIC/USDT

$ 7.692M B: $ 0.552915
H: $ 0.605614		$ 0.591992 (4.1%) $ 0.56867
USDC

USD Coin

USDC/USDT

$ 5.376M B: $ 0.9995
H: $ 0.9997		$ 0.9995 (-0.01%) $ 0.9996
DOT

Polkadot

DOT/USDT

$ 4.269M B: $ 4.3849
H: $ 4.536		$ 4.4542 (0.95%) $ 4.4121
ETC

Ethereum Classic

ETC/USDT

$ 2.788M B: $ 14.50
H: $ 15.05		$ 14.87 (1.75%) $ 14.61
ANKR

Ankr Network

ANKR/USDT

$ 2.553M B: $ 0.019321
H: $ 0.020053		$ 0.019617 (0.69%) $ 0.019483
BTT

BitTorrent

BTT/USDT

$ 2.469M B: $ 0.00000052
H: $ 0.00000052		$ 0.00000052 (0.29%) $ 0.00000052
FIL

Filecoin

FIL/USDT

$ 2.240M B: $ 3.3401
H: $ 3.557		$ 3.4284 (1.64%) $ 3.3731
ATOM

Cosmos

ATOM/USDT

$ 2.125M B: $ 7.8296
H: $ 8.1804		$ 8.0549 (2.1%) $ 7.8889
ETH

Ethereum

ETH/BTC

$ 2.076M B: $ 1,714.34
H: $ 1,780.65		$ 1,735.44 (-0.06%) $ 1,736.45
AVAX

Avalanche

AVAX/USDT

$ 2.007M B: $ 11.20
H: $ 11.79		$ 11.52 (2.32%) $ 11.26
LINK

ChainLink

LINK/USDT

$ 1.953M B: $ 4.9139
H: $ 5.172		$ 5.0576 (0.86%) $ 5.0143
SUN

SUN

SUN/USDT

$ 1.606M B: $ 0.005164
H: $ 0.00529		$ 0.00525 (1.06%) $ 0.005195
XRP

Ripple

XRP/BTC

$ 1.542M B: $ 0.482942
H: $ 0.513291		$ 0.501608 (2.75%) $ 0.488162
BCH

Bitcoin Cash

BCH/USDT

$ 1.518M B: $ 99.88
H: $ 103.51		$ 102.52 (1.13%) $ 101.37
NFT

APENFT

NFT/USDT

$ 1.511M B: $ 0.0000003
H: $ 0.00000031		$ 0.00000031 (0.84%) $ 0.00000031
RING

Darwinia Network

RING/USDT

$ 1.399M B: $ 0.003225
H: $ 0.003306		$ 0.003278 (0%) $ 0.003278
SHIB

SHIBA INU

SHIB/USDT

$ 1.381M B: $ 0.00000649
H: $ 0.00000685		$ 0.00000673 (2.59%) $ 0.00000656
XLM

Stellar

XLM/USDT

$ 1.368M B: $ 0.079132
H: $ 0.081446		$ 0.080751 (1.77%) $ 0.079344
UNI

Uniswap

UNI/USDT

$ 1.330M B: $ 3.9788
H: $ 4.1327		$ 4.0178 (-0.18%) $ 4.0249
AAVE

Aave

AAVE/USDT

$ 1.208M B: $ 51.08
H: $ 53.07		$ 52.00 (0.34%) $ 51.82
DYDX

dYdX

DYDX/USDT

$ 1.199M B: $ 1.5166
H: $ 1.5956		$ 1.5582 (1.34%) $ 1.5376
POND

Marlin

POND/USDT

$ 1.186M B: $ 0.006701
H: $ 0.006939		$ 0.006745 (0.45%) $ 0.006715
MX

MX Token

MX/USDT

$ 1.128M B: $ 2.5915
H: $ 2.7256		$ 2.6323 (-0.76%) $ 2.6524
LUNA

Terra

LUNA/USDT

$ 1.062M B: $ 0.5799
H: $ 0.6155		$ 0.5915 (0.78%) $ 0.5869
AXS

Axie Infinity

AXS/USDT

$ 1.030M B: $ 4.7283
H: $ 5.0233		$ 4.8741 (1.37%) $ 4.8083
AGLD

Adventure Gold

AGLD/USDT

$ 1.002M B: $ 0.4908
H: $ 0.5194		$ 0.4988 (-2.35%) $ 0.5108
JST

JUST

JST/USDT

$ 990.178K B: $ 0.019267
H: $ 0.01986		$ 0.019645 (1.55%) $ 0.019345
QTUM

Qtum

QTUM/USDT

$ 979.582K B: $ 2.0147
H: $ 2.0905		$ 2.0583 (1.52%) $ 2.0275
CHZ

Chiliz

CHZ/USDT

$ 944.810K B: $ 0.06603
H: $ 0.069496		$ 0.067547 (0.97%) $ 0.066901
TRX

Tron

TRX/BTC

$ 937.858K B: $ 0.067429
H: $ 0.070872		$ 0.069154 (1.47%) $ 0.06815
ADA

Cardano

ADA/BTC

$ 925.348K B: $ 0.250668
H: $ 0.271889		$ 0.26033 (2.4%) $ 0.25423
MKR

Maker

MKR/USDT

$ 913.516K B: $ 595.96
H: $ 647.89		$ 618.77 (3.33%) $ 598.84
LTC

Litecoin

LTC/BTC

$ 881.270K B: $ 74.06
H: $ 79.00		$ 76.13 (0.22%) $ 75.96
API3

API3

API3/USDT

$ 868.028K B: $ 0.919
H: $ 0.9541		$ 0.9378 (1.39%) $ 0.9249
RNDR

Render Token

RNDR/USDT

$ 831.663K B: $ 1.8138
H: $ 1.9842		$ 1.8979 (1.27%) $ 1.8741
WAVES

Waves

WAVES/USDT

$ 771.769K B: $ 1.2955
H: $ 1.3509		$ 1.3235 (0.92%) $ 1.3114
XMR

Monero

XMR/USDT

$ 769.605K B: $ 136.06
H: $ 138.99		$ 137.62 (1.15%) $ 136.06
SAND

The Sandbox

SAND/USDT

$ 760.174K B: $ 0.367741
H: $ 0.38912		$ 0.3764 (1.32%) $ 0.371484
UMA

UMA

UMA/USDT

$ 750.811K B: $ 1.4747
H: $ 1.5303		$ 1.4955 (0.64%) $ 1.486
FLOW

Flow

FLOW/USDT

$ 747.580K B: $ 0.4921
H: $ 0.5161		$ 0.4988 (0.42%) $ 0.4967
BSV

Bitcoin SV

BSV/USDT

$ 747.368K B: $ 28.94
H: $ 35.00		$ 29.61 (-0.95%) $ 29.89
CRV

Curve DAO Token

CRV/USDT

$ 745.211K B: $ 0.6488
H: $ 0.6757		$ 0.6639 (1.93%) $ 0.6513
1INCH

1inch

1INCH/USDT

$ 737.420K B: $ 0.268354
H: $ 0.279505		$ 0.272521 (0.03%) $ 0.272438
RLC

iExecRLC

RLC/USDT

$ 691.481K B: $ 1.1134
H: $ 1.1996		$ 1.1797 (5.83%) $ 1.1147
SKL

SKALE Network

SKL/USDT

$ 682.232K B: $ 0.023613
H: $ 0.024526		$ 0.02402 (0.41%) $ 0.023923
TRB

Tellor

TRB/USDT

$ 668.805K B: $ 8.4038
H: $ 8.861		$ 8.6384 (1.74%) $ 8.4907
NXM

Wrapped NXM

WNXM/USDT

$ 643.355K B: $ 26.74
H: $ 27.53		$ 27.13 (0.64%) $ 26.96
MANA

Decentraland

MANA/USDT

$ 624.117K B: $ 0.3309
H: $ 0.3485		$ 0.3407 (2.34%) $ 0.3329
SNX

Synthetix Network Token

SNX/USDT

$ 620.799K B: $ 1.725
H: $ 1.7826		$ 1.7297 (-0.87%) $ 1.7449
ONE

Harmony

ONE/USDT

$ 618.953K B: $ 0.010024
H: $ 0.010553		$ 0.010311 (1.95%) $ 0.010114
XTZ

Tezos

XTZ/USDT

$ 607.870K B: $ 0.7081
H: $ 0.7292		$ 0.7179 (0.15%) $ 0.7168
EOS

EOS

EOS/BTC

$ 596.569K B: $ 0.654072
H: $ 0.705497		$ 0.680234 (0.65%) $ 0.67581
VET

VeChain

VET/USDT

$ 591.735K B: $ 0.014854
H: $ 0.015442		$ 0.015377 (1.98%) $ 0.015079
NKN

NKN

NKN/USDT

$ 580.686K B: $ 0.087245
H: $ 0.091979		$ 0.089617 (1.87%) $ 0.087972
GAL

Galatasaray Fan Token

GAL/USDT

$ 568.644K B: $ 0.9286
H: $ 0.9685		$ 0.946 (0.54%) $ 0.9409
DASH

Dash

DASH/USDT

$ 564.938K B: $ 29.00
H: $ 31.04		$ 29.47 (0.89%) $ 29.21
ZIL

Zilliqa

ZIL/USDT

$ 564.099K B: $ 0.016899
H: $ 0.017659		$ 0.017453 (2.41%) $ 0.017043
IOTA

MIOTA

IOT/USDT

$ 558.311K B: $ 0.1525
H: $ 0.1582		$ 0.1546 (0.72%) $ 0.1535
AR

Arweave

AR/USDT

$ 527.036K B: $ 4.7257
H: $ 5.0128		$ 4.8598 (2.36%) $ 4.7478
OMG

OMG Network

OMG/USDT

$ 486.900K B: $ 0.5178
H: $ 0.5446		$ 0.53 (1.24%) $ 0.5235
ANT

Aragon

ANT/USDT

$ 474.480K B: $ 2.9132
H: $ 3.0567		$ 3.0463 (3.12%) $ 2.9541
THETA

Theta Token

THETA/USDT

$ 470.575K B: $ 0.6307
H: $ 0.6575		$ 0.6489 (1.52%) $ 0.6392
WOO

Wootrade

WOO/USDT

$ 464.335K B: $ 0.16831
H: $ 0.17692		$ 0.17254 (0.42%) $ 0.17182
SUSHI

SushiSwap

SUSHI/USDT

$ 443.156K B: $ 0.57
H: $ 0.5949		$ 0.5796 (0.75%) $ 0.5753
NEO

NEO

NEO/USDT

$ 435.291K B: $ 7.37
H: $ 7.66		$ 7.51 (1.62%) $ 7.39
SOL

Solana

SOL/BTC

$ 427.294K B: $ 14.47
H: $ 15.87		$ 15.06 (2.2%) $ 14.73
YFII

DFI.Money

YFII/USDT

$ 419.003K B: $ 599.79
H: $ 633.60		$ 610.37 (0.78%) $ 605.62
COMP

Compound

COMP/USDT

$ 414.741K B: $ 25.57
H: $ 26.86		$ 26.56 (2.91%) $ 25.81
ALGO

Algorand

ALGO/USDT

$ 413.418K B: $ 0.1064
H: $ 0.1127		$ 0.1097 (2.52%) $ 0.107
CHR

Chromia

CHR/USDT

$ 411.717K B: $ 0.112776
H: $ 0.117099		$ 0.1152 (1.09%) $ 0.113958
ZEC

Zcash

ZEC/USDT

$ 405.238K B: $ 23.06
H: $ 24.23		$ 23.80 (1.45%) $ 23.46
XCH

Chia Network

XCH/USDT

$ 403.173K B: $ 31.20
H: $ 32.54		$ 32.09 (2.85%) $ 31.20
KCASH

Kcash

KCASH/USDT

$ 401.016K B: $ 0.000828
H: $ 0.000878		$ 0.00087 (3.82%) $ 0.000838
MASK

Mask Network

MASK/USDT

$ 398.195K B: $ 3.3225
H: $ 3.5081		$ 3.4191 (1.97%) $ 3.3529
KAVA

Kava

KAVA/USDT

$ 397.728K B: $ 0.7823
H: $ 0.8079		$ 0.7898 (0.65%) $ 0.7847
TUSD

TrueUSD

TUSD/USDT

$ 395.398K B: $ 0.99363
H: $ 0.99836		$ 0.99688 (-0.05%) $ 0.99733
SXP

Swipe

SXP/USDT

$ 386.674K B: $ 0.3123
H: $ 0.327		$ 0.3197 (1.78%) $ 0.3141
DOGE

Dogecoin

DOGE/ETH

$ 354.024K B: $ 0.05965
H: $ 0.062597		$ 0.061059 (1.15%) $ 0.060363
AAC

Acute Angle Cloud

AAC/USDT

$ 345.482K B: $ 0.002101
H: $ 0.00212		$ 0.002112 (-0.28%) $ 0.002118
POLS

Polkastarter

POLS/USDT

$ 341.400K B: $ 0.276
H: $ 0.292		$ 0.2817 (1.48%) $ 0.2776
YFI

yearn.finance

YFI/USDT

$ 303.741K B: $ 5,304.98
H: $ 5,497.75		$ 5,335.75 (-0.08%) $ 5,340.06
INSUR

InsurAce

INSUR/USDT

$ 284.031K B: $ 0.0612
H: $ 0.0632		$ 0.0629 (1.29%) $ 0.0621
ARPA

ARPA Chain

ARPA/USDT

$ 282.529K B: $ 0.04163
H: $ 0.044163		$ 0.043131 (3.25%) $ 0.041772
BAL

Balancer

BAL/USDT

$ 280.956K B: $ 4.4775
H: $ 4.6926		$ 4.5397 (0.77%) $ 4.5049
RVN

Ravencoin

RVN/USDT

$ 273.820K B: $ 0.015809
H: $ 0.0167		$ 0.016317 (2.98%) $ 0.015845
BSV

Bitcoin SV

BSV/BTC

$ 269.339K B: $ 28.90
H: $ 35.09		$ 29.87 (2.32%) $ 29.19
TRX

Tron

TRX/ETH

$ 268.785K B: $ 0.067338
H: $ 0.070614		$ 0.069115 (1.4%) $ 0.068163
INJ

Injective Protocol

INJ/USDT

$ 263.678K B: $ 5.41
H: $ 5.877		$ 5.6031 (1.69%) $ 5.51
ELF

aelf

ELF/USDT

$ 262.877K B: $ 0.2676
H: $ 0.2723		$ 0.2685 (-0.59%) $ 0.2701