Connexion

Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 3.258B
Nb. Paires
1085
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 666.036M B: $ 60,650.22
H: $ 60,966.00		$ 60,871.73 (0.17%) $ 60,767.42
ETH

Ethereum

ETH/USDT

$ 431.750M B: $ 3,779.94
H: $ 3,814.74		$ 3,807.04 (0.5%) $ 3,788.20
NFT

APENFT

NFT/USDT

$ 150.002M B: $ 0.00000344
H: $ 0.00000358		$ 0.00000347 (-3%) $ 0.00000358
BTT

BitTorrent

BTT/USDT

$ 110.502M B: $ 0.003663
H: $ 0.003712		$ 0.003674 (0.29%) $ 0.003664
JST

JUST

JST/USDT

$ 103.538M B: $ 0.078174
H: $ 0.079159		$ 0.078705 (0.22%) $ 0.078536
DOT

Polkadot

DOT/USDT

$ 93.366M B: $ 41.17
H: $ 41.51		$ 41.43 (0.53%) $ 41.21
FIL

Filecoin

FIL/USDT

$ 92.453M B: $ 63.71
H: $ 64.38		$ 64.20 (0.46%) $ 63.91
TRX

Tron

TRX/USDT

$ 76.534M B: $ 0.10076
H: $ 0.101867		$ 0.100944 (-0.25%) $ 0.101198
XRP

Ripple

XRP/USDT

$ 74.590M B: $ 1.1154
H: $ 1.1229		$ 1.1216 (0.44%) $ 1.1167
NU

NuCypher

NU/USDT

$ 65.136M B: $ 1.5058
H: $ 1.5153		$ 1.5118 (0.22%) $ 1.5085
ITC

IoT Chain

ITC/USDT

$ 61.908M B: $ 0.1724
H: $ 0.2131		$ 0.1766 (-11.3%) $ 0.1991
SUN

SUN

SUN/USDT

$ 55.055M B: $ 0.029055
H: $ 0.029291		$ 0.029195 (0.18%) $ 0.029142
SOL

Solana

SOL/USDT

$ 51.034M B: $ 160.05
H: $ 161.75		$ 160.43 (-0.18%) $ 160.73
SHIB

SHIBA INU

SHIB/USDT

$ 44.286M B: $ 0.00002533
H: $ 0.0000255		$ 0.00002545 (0.32%) $ 0.00002537
DFA

Define

DFA/USDT

$ 43.202M B: $ 1.7979
H: $ 1.8937		$ 1.8665 (3.81%) $ 1.798
DOGE

Dogecoin

DOGE/USDT

$ 38.383M B: $ 0.234
H: $ 0.236923		$ 0.236619 (0.28%) $ 0.235964
ETH

Ethereum

ETH/BTC

$ 36.702M B: $ 3,776.63
H: $ 3,817.02		$ 3,807.65 (0.51%) $ 3,788.36
LINK

ChainLink

LINK/USDT

$ 34.564M B: $ 26.50
H: $ 26.76		$ 26.72 (0.49%) $ 26.59
ADA

Cardano

ADA/USDT

$ 32.997M B: $ 2.1503
H: $ 2.1599		$ 2.1552 (0.15%) $ 2.152
LTC

Litecoin

LTC/USDT

$ 31.608M B: $ 183.37
H: $ 184.30		$ 183.80 (0.09%) $ 183.64
LUNA

Terra

LUNA/USDT

$ 27.935M B: $ 36.50
H: $ 36.75		$ 36.73 (0.55%) $ 36.53
FOR

Force Protocol

FOR/USDT

$ 27.608M B: $ 0.097845
H: $ 0.101381		$ 0.097982 (-3.21%) $ 0.101232
UNI

Uniswap

UNI/USDT

$ 27.143M B: $ 26.09
H: $ 26.44		$ 26.37 (0.9%) $ 26.13
ICP

Internet Computer

ICP/USDT

$ 26.369M B: $ 43.92
H: $ 44.37		$ 44.26 (0.48%) $ 44.05
MATIC

Polygon

MATIC/USDT

$ 23.977M B: $ 1.4724
H: $ 1.4824		$ 1.4771 (0.18%) $ 1.4745
BCH

Bitcoin Cash

BCH/USDT

$ 21.925M B: $ 608.22
H: $ 614.25		$ 613.11 (0.67%) $ 609.05
EOS

EOS

EOS/USDT

$ 21.868M B: $ 4.4591
H: $ 4.4886		$ 4.4847 (0.23%) $ 4.4744
SUSHI

SushiSwap

SUSHI/USDT

$ 17.323M B: $ 11.23
H: $ 11.36		$ 11.33 (0.21%) $ 11.31
AGLD

Adventure Gold

AGLD/USDT

$ 17.109M B: $ 3.741
H: $ 3.8323		$ 3.7355 (-2.52%) $ 3.8322
HT

Huobi Token

HT/USDT

$ 16.888M B: $ 7.5308
H: $ 7.585		$ 7.577 (0.55%) $ 7.5353
ETC

Ethereum Classic

ETC/USDT

$ 16.249M B: $ 53.11
H: $ 53.45		$ 53.41 (0.28%) $ 53.26
XLM

Stellar

XLM/USDT

$ 16.126M B: $ 0.378544
H: $ 0.384903		$ 0.384155 (1.45%) $ 0.378653
ALGO

Algorand

ALGO/USDT

$ 14.087M B: $ 1.8159
H: $ 1.8269		$ 1.8233 (0.21%) $ 1.8195
AVAX

Avalanche

AVAX/USDT

$ 13.265M B: $ 56.30
H: $ 56.79		$ 56.69 (0.63%) $ 56.34
RAD

Radicle

RAD/USDT

$ 12.919M B: $ 13.08
H: $ 13.52		$ 13.30 (-1.42%) $ 13.49
AAVE

Aave

AAVE/USDT

$ 12.621M B: $ 304.40
H: $ 307.19		$ 305.90 (0.07%) $ 305.68
DYDX

dYdX

DYDX/USDT

$ 12.595M B: $ 21.88
H: $ 22.07		$ 22.02 (0.17%) $ 21.98
OXT

Orchid

OXT/USDT

$ 12.297M B: $ 0.489
H: $ 0.5633		$ 0.5633 (14.4%) $ 0.4924
VET

VeChain

VET/USDT

$ 10.833M B: $ 0.123965
H: $ 0.126527		$ 0.124559 (-0.15%) $ 0.124744
ZEC

Zcash

ZEC/USDT

$ 10.608M B: $ 127.15
H: $ 128.10		$ 127.86 (0.32%) $ 127.45
MASK

Mask Network

MASK/USDT

$ 10.281M B: $ 10.16
H: $ 10.53		$ 10.56 (3.79%) $ 10.18
ATOM

Cosmos

ATOM/USDT

$ 10.023M B: $ 32.76
H: $ 32.96		$ 32.84 (0.06%) $ 32.82
NKN

NKN

NKN/USDT

$ 10.022M B: $ 0.501212
H: $ 0.511068		$ 0.504936 (-0.88%) $ 0.509418
XRP

Ripple

XRP/BTC

$ 9.715M B: $ 1.1144
H: $ 1.1236		$ 1.1217 (0.46%) $ 1.1166
FLOW

Flow

FLOW/USDT

$ 9.619M B: $ 15.05
H: $ 15.23		$ 15.22 (0.2%) $ 15.19
MANA

Decentraland

MANA/USDT

$ 9.455M B: $ 0.7683
H: $ 0.7737		$ 0.7741 (0.4%) $ 0.771
NBS

New BitShares

NBS/USDT

$ 9.436M B: $ 0.019595
H: $ 0.021		$ 0.019779 (-2.2%) $ 0.020224
WOO

Wootrade

WOO/USDT

$ 9.173M B: $ 1.0404
H: $ 1.0674		$ 1.0701 (2.45%) $ 1.0445
USDC

USD Coin

USDC/USDT

$ 9.148M B: $ 1.0001
H: $ 1.0003		$ 1.0003 (0%) $ 1.0003
AXS

Axie Infinity

AXS/USDT

$ 9.121M B: $ 124.73
H: $ 125.92		$ 125.57 (0.36%) $ 125.12
BSV

Bitcoin SV

BSV/USDT

$ 8.232M B: $ 167.64
H: $ 168.71		$ 168.54 (0.23%) $ 168.16
FTT

FTX Token

FTT/USDT

$ 7.918M B: $ 56.13
H: $ 56.41		$ 56.28 (0.06%) $ 56.24
MDX

Mdex

MDX/USDT

$ 7.892M B: $ 1.2215
H: $ 1.2339		$ 1.2221 (-0.36%) $ 1.2265
ONE

Harmony

ONE/USDT

$ 7.154M B: $ 0.226808
H: $ 0.235107		$ 0.233289 (2.53%) $ 0.227528
OMG

OMG Network

OMG/USDT

$ 7.137M B: $ 13.77
H: $ 13.87		$ 13.86 (0.44%) $ 13.79
DAC

Davinci Coin

DAC/USDT

$ 7.069M B: $ 0.00106
H: $ 0.001485		$ 0.001365 (28.77%) $ 0.00106
XTZ

Tezos

XTZ/USDT

$ 6.538M B: $ 6.7144
H: $ 6.7598		$ 6.7452 (0.07%) $ 6.7404
RING

Darwinia Network

RING/USDT

$ 6.173M B: $ 0.057814
H: $ 0.06658		$ 0.060001 (3.78%) $ 0.057814
DOT

Polkadot

DOT/BTC

$ 6.146M B: $ 41.11
H: $ 41.54		$ 41.42 (0.54%) $ 41.20
FOR

Force Protocol

FOR/BTC

$ 6.057M B: $ 0.097647
H: $ 0.101204		$ 0.098003 (-2.85%) $ 0.100874
CRV

Curve DAO Token

CRV/USDT

$ 5.929M B: $ 2.8328
H: $ 2.8562		$ 2.8474 (0.27%) $ 2.8398
O3

O3Swap

O3/USDT

$ 5.899M B: $ 2.048
H: $ 2.2722		$ 2.2135 (7.78%) $ 2.0538
RNDR

Render Token

RNDR/USDT

$ 5.608M B: $ 1.0925
H: $ 1.1016		$ 1.0997 (0.58%) $ 1.0934
LUNA

Terra

LUNA/BTC

$ 5.420M B: $ 36.40
H: $ 36.80		$ 36.69 (0.43%) $ 36.54
JST

JUST

JST/ETH

$ 5.290M B: $ 0.077753
H: $ 0.079537		$ 0.078653 (0.11%) $ 0.078567
GRT

The Graph

GRT/USDT

$ 5.262M B: $ 0.783929
H: $ 0.792682		$ 0.789808 (-0.1%) $ 0.790585
LINA

Linear

LINA/USDT

$ 5.176M B: $ 0.054889
H: $ 0.055552		$ 0.055456 (0.23%) $ 0.055329
DASH

Dash

DASH/USDT

$ 5.170M B: $ 186.14
H: $ 187.16		$ 186.93 (0.27%) $ 186.42
TRX

Tron

TRX/BTC

$ 5.068M B: $ 0.100352
H: $ 0.102124		$ 0.100956 (-0.22%) $ 0.101178
CHZ

Chiliz

CHZ/USDT

$ 4.962M B: $ 0.318169
H: $ 0.320884		$ 0.320053 (0.44%) $ 0.318643
TALK

Talken

TALK/USDT

$ 4.910M B: $ 0.91006
H: $ 1.024		$ 0.931041 (-8.95%) $ 1.0225
NULS

Nuls

NULS/USDT

$ 4.869M B: $ 0.5761
H: $ 0.899		$ 0.6186 (6.91%) $ 0.5786
THETA

Theta Token

THETA/USDT

$ 4.856M B: $ 5.9852
H: $ 6.0311		$ 6.0213 (0.52%) $ 5.9902
NEAR

NEAR Protocol

NEAR/USDT

$ 4.798M B: $ 7.7527
H: $ 7.8245		$ 7.804 (0.07%) $ 7.7982
JST

JUST

JST/BTC

$ 4.709M B: $ 0.077863
H: $ 0.079256		$ 0.078652 (0.16%) $ 0.078524
TT

Thunder Token

TT/USDT

$ 4.629M B: $ 0.013421
H: $ 0.013599		$ 0.013551 (0.38%) $ 0.0135
REQ

Request Network

REQ/USDT

$ 4.583M B: $ 0.2341
H: $ 0.2438		$ 0.2361 (-3.16%) $ 0.2438
MTA

Meta

MTA/USDT

$ 4.530M B: $ 1.032
H: $ 1.10		$ 1.0669 (-3.01%) $ 1.10
XMR

Monero

XMR/USDT

$ 4.356M B: $ 259.62
H: $ 261.51		$ 261.28 (0.59%) $ 259.76
TRB

Tellor

TRB/USDT

$ 4.319M B: $ 54.78
H: $ 57.82		$ 57.52 (1.21%) $ 56.83
ADA

Cardano

ADA/BTC

$ 4.254M B: $ 2.1446
H: $ 2.1625		$ 2.1524 (0.03%) $ 2.1518
1INCH

1inch

1INCH/USDT

$ 4.129M B: $ 3.2632
H: $ 3.2962		$ 3.2911 (0.35%) $ 3.2796
QTUM

Qtum

QTUM/USDT

$ 4.061M B: $ 12.42
H: $ 12.52		$ 12.49 (0.38%) $ 12.44
YFI

yearn.finance

YFI/USDT

$ 4.047M B: $ 34,706.11
H: $ 34,909.46		$ 34,871.75 (0.22%) $ 34,796.79
SOL

Solana

SOL/BTC

$ 4.018M B: $ 159.33
H: $ 162.00		$ 160.42 (-0.26%) $ 160.83
BCH

Bitcoin Cash

BCH/BTC

$ 3.921M B: $ 607.78
H: $ 613.26		$ 612.86 (0.59%) $ 609.25
NU

NuCypher

NU/BTC

$ 3.878M B: $ 1.4981
H: $ 1.5144		$ 1.5157 (0.41%) $ 1.5095
EM

Eminer

EM/USDT

$ 3.844M B: $ 0.005625
H: $ 0.005851		$ 0.005714 (-2.11%) $ 0.005837
KSM

Kusama

KSM/USDT

$ 3.844M B: $ 340.99
H: $ 343.67		$ 342.39 (-0.07%) $ 342.63
ENJ

EnjinCoin

ENJ/USDT

$ 3.837M B: $ 1.6383
H: $ 1.654		$ 1.653 (0.61%) $ 1.6429
RAD

Radicle

RAD/BTC

$ 3.819M B: $ 13.06
H: $ 13.51		$ 13.31 (-0.47%) $ 13.38
LTC

Litecoin

LTC/BTC

$ 3.813M B: $ 182.86
H: $ 184.54		$ 184.08 (0.24%) $ 183.64
DOGE

Dogecoin

DOGE/BTC

$ 3.728M B: $ 0.234553
H: $ 0.237219		$ 0.236487 (0.26%) $ 0.235881
CVNT

Content Value Network

CVNT/ETH

$ 3.690M B: $ 2.8576
H: $ 2.9221		$ 2.901 (1.29%) $ 2.8639
TUSD

TrueUSD

TUSD/USDT

$ 3.584M B: $ 0.9999
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
ACH

Alchemy Pay

ACH/USDT

$ 3.571M B: $ 0.065278
H: $ 0.066411		$ 0.065363 (-0.89%) $ 0.065953
CVNT

Content Value Network

CVNT/BTC

$ 3.509M B: $ 2.8748
H: $ 2.9203		$ 2.8914 (0.07%) $ 2.8895
CSPR

Casper

CSPR/USDT

$ 3.497M B: $ 0.1136
H: $ 0.1161		$ 0.1143 (0.62%) $ 0.1136
COMP

Compound

COMP/USDT

$ 3.417M B: $ 309.28
H: $ 311.84		$ 311.12 (0.22%) $ 310.43
LINK

ChainLink

LINK/BTC

$ 3.361M B: $ 26.49
H: $ 26.78		$ 26.73 (0.59%) $ 26.57