Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 60.720M |
B: $ 59,787.70
H: $ 60,861.24 | $ 60,216.61 (-1.03%) $ 60,840.61 |
 SUN SUN/USDT | $ 12.869M |
B: $ 0.016578
H: $ 0.016824 | $ 0.016736 (-0.08%) $ 0.016749 |
 Supreme Finance hypeusdt | $ 7.471M |
B: $ 61.35
H: $ 64.47 | $ 62.79 (-2.56%) $ 64.44 |
 Tron TRX/USDT | $ 7.000M |
B: $ 0.320558
H: $ 0.323124 | $ 0.322349 (0.41%) $ 0.32103 |
 JUST JST/USDT | $ 6.506M |
B: $ 0.085247
H: $ 0.087118 | $ 0.086543 (1.39%) $ 0.085359 |
 Hydro Protocol HOT/USDT | $ 6.326M |
B: $ 0.00031
H: $ 0.000401 | $ 0.000319 (0.63%) $ 0.000317 |
 NEAR Protocol NEAR/USDT | $ 5.831M |
B: $ 1.8383
H: $ 1.9391 | $ 1.8747 (-0.87%) $ 1.8911 |
 Litecoin LTC/USDT | $ 4.665M |
B: $ 41.88
H: $ 43.26 | $ 42.84 (-0.56%) $ 43.08 |
 Zcash ZEC/USDT | $ 4.466M |
B: $ 380.01
H: $ 411.16 | $ 385.59 (-5.93%) $ 409.90 |
 ChainLink LINK/USDT | $ 4.398M |
B: $ 7.2237
H: $ 7.4683 | $ 7.293 (-2.15%) $ 7.4532 |
 Monero XMR/USDT | $ 3.485M |
B: $ 307.01
H: $ 317.52 | $ 307.75 (-2.46%) $ 315.52 |
 Algorand ALGO/USDT | $ 3.144M |
B: $ 0.0846
H: $ 0.0894 | $ 0.0871 (0.35%) $ 0.0868 |
 VeChain VET/USDT | $ 3.066M |
B: $ 0.004397
H: $ 0.004698 | $ 0.004612 (2.95%) $ 0.00448 |
 Golem GLM/USDT | $ 2.870M |
B: $ 0.0985
H: $ 0.1167 | $ 0.1032 (3.41%) $ 0.0998 |
 USD Coin USDC/USDT | $ 2.801M |
B: $ 1.0009
H: $ 1.0014 | $ 1.0009 (-0.01%) $ 1.001 |
 Arweave AR/USDT | $ 2.738M |
B: $ 1.8155
H: $ 1.9456 | $ 1.8415 (-2.38%) $ 1.8863 |
 Synthetix SNX/USDT | $ 2.589M |
B: $ 0.2181
H: $ 0.2508 | $ 0.2225 (-0.63%) $ 0.2239 |
 The Graph GRT/USDT | $ 2.559M |
B: $ 0.01754
H: $ 0.018431 | $ 0.017659 (-4.19%) $ 0.018431 |
 Adventure Gold AGLD/USDT | $ 2.499M |
B: $ 0.1836
H: $ 0.2295 | $ 0.1868 (-16.23%) $ 0.223 |
 Bitcoin SV BSV/USDT | $ 2.419M |
B: $ 11.80
H: $ 13.22 | $ 12.36 (-2.54%) $ 12.68 |
 Theta Token THETA/USDT | $ 2.113M |
B: $ 0.1304
H: $ 0.1359 | $ 0.1342 (0.3%) $ 0.1338 |
 Tellor TRB/USDT | $ 2.094M |
B: $ 12.98
H: $ 13.65 | $ 13.49 (-0.72%) $ 13.59 |
 1inch 1INCH/USDT | $ 2.045M |
B: $ 0.067402
H: $ 0.071585 | $ 0.068301 (-3.51%) $ 0.070787 |
 APENFT NFT/USDT | $ 1.846M |
B: $ 0.00000026
H: $ 0.00000026 | $ 0.00000026 (-1.13%) $ 0.00000026 |
 Injective Protocol INJ/USDT | $ 1.831M |
B: $ 4.4069
H: $ 4.8554 | $ 4.6032 (-5.19%) $ 4.8554 |
 Qtum QTUM/USDT | $ 1.811M |
B: $ 0.67
H: $ 0.6909 | $ 0.6811 (-1.26%) $ 0.6898 |
 MX Token MX/USDT | $ 1.643M |
B: $ 1.6848
H: $ 1.6944 | $ 1.689 (-0.02%) $ 1.6894 |
 Dash DASH/USDT | $ 1.637M |
B: $ 31.60
H: $ 34.51 | $ 32.35 (-5.99%) $ 34.41 |
 Filecoin FIL/USDT | $ 1.636M |
B: $ 0.7262
H: $ 0.7531 | $ 0.731 (-2.62%) $ 0.7507 |
 Horizen ZEN/USDT | $ 1.621M |
B: $ 4.4361
H: $ 4.5228 | $ 4.4362 (-1.28%) $ 4.4935 |
 MiL.k mlkusdt | $ 1.582M |
B: $ 0.0366
H: $ 0.0404 | $ 0.0367 (-5.66%) $ 0.0389 |
 Kusama KSM/USDT | $ 1.567M |
B: $ 2.9964
H: $ 3.1332 | $ 3.0267 (-3.21%) $ 3.1272 |
 Ravencoin RVN/USDT | $ 1.564M |
B: $ 0.003929
H: $ 0.004108 | $ 0.003952 (-2.06%) $ 0.004035 |
 Request Network REQ/USDT | $ 1.545M |
B: $ 0.0516
H: $ 0.0667 | $ 0.0555 (-4.8%) $ 0.0583 |
 BitTorrent BTT/USDT | $ 1.445M |
B: $ 0.00000025
H: $ 0.00000027 | $ 0.00000026 (-0.8%) $ 0.00000026 |
 Curve DAO Token CRV/USDT | $ 1.437M |
B: $ 0.1895
H: $ 0.2048 | $ 0.1916 (-1.44%) $ 0.1944 |
 The Sandbox SAND/USDT | $ 1.427M |
B: $ 0.046814
H: $ 0.047992 | $ 0.046936 (-1.93%) $ 0.047858 |
 ARPA Chain ARPA/USDT | $ 1.427M |
B: $ 0.007912
H: $ 0.008471 | $ 0.007927 (-2.59%) $ 0.008138 |
 Ethereum Classic ETC/USDT | $ 1.420M |
B: $ 7.062
H: $ 7.2898 | $ 7.1039 (-2.38%) $ 7.277 |
 Basic Attention Token BAT/USDT | $ 1.385M |
B: $ 0.0836
H: $ 0.0861 | $ 0.0844 (-1.52%) $ 0.0857 |
 Radicle RAD/USDT | $ 1.346M |
B: $ 0.2069
H: $ 0.2191 | $ 0.2133 (-0.56%) $ 0.2145 |
 Solana SOL/USDT | $ 1.236M |
B: $ 70.15
H: $ 72.93 | $ 71.40 (-1.84%) $ 72.73 |
 Band Protocol BAND/USDT | $ 1.196M |
B: $ 0.1391
H: $ 0.1526 | $ 0.1458 (-0.48%) $ 0.1465 |
 Nexo NEXOUSDT | $ 1.190M |
B: $ 0.6986
H: $ 0.7282 | $ 0.7109 (-2.15%) $ 0.7265 |
 Bancor BNT/USDT | $ 1.126M |
B: $ 0.2515
H: $ 0.2624 | $ 0.2529 (-3.03%) $ 0.2608 |
 Stellar XLM/USDT | $ 1.109M |
B: $ 0.171035
H: $ 0.178826 | $ 0.171507 (-4.05%) $ 0.178753 |
 Ankr Network ANKR/USDT | $ 1.101M |
B: $ 0.003434
H: $ 0.003634 | $ 0.003478 (-2.66%) $ 0.003573 |
 Axie Infinity AXS/USDT | $ 1.080M |
B: $ 0.961
H: $ 0.9927 | $ 0.9777 (-1.42%) $ 0.9918 |
 Chia Network XCH/USDT | $ 1.075M |
B: $ 1.5826
H: $ 1.749 | $ 1.6134 (-2.83%) $ 1.6604 |
 Siacoin SC/USDT | $ 1.045M |
B: $ 0.00064
H: $ 0.00069 | $ 0.000651 (-3.98%) $ 0.000678 |
 FTX Token FTT/USDT | $ 1.028M |
B: $ 0.2312
H: $ 0.249 | $ 0.2326 (-3.08%) $ 0.24 |
 Uniswap UNI/USDT | $ 1.000M |
B: $ 2.8834
H: $ 3.0598 | $ 2.9368 (-2.02%) $ 2.9974 |
 SushiSwap SUSHI/USDT | $ 995.377K |
B: $ 0.1501
H: $ 0.1597 | $ 0.151 (-2.96%) $ 0.1556 |
 KyberNetwork KNC/USDT | $ 982.638K |
B: $ 0.1076
H: $ 0.1152 | $ 0.1126 (1.62%) $ 0.1108 |
 Waves WAVES/USDT | $ 977.899K |
B: $ 0.2415
H: $ 0.2734 | $ 0.259 (0.58%) $ 0.2575 |
 Ontology ONT/USDT | $ 971.078K |
B: $ 0.0417
H: $ 0.0429 | $ 0.0423 (-1.17%) $ 0.0428 |
 0x ZRX/USDT | $ 958.558K |
B: $ 0.0794
H: $ 0.0824 | $ 0.0813 (-0.37%) $ 0.0816 |
 Ripple XRP/USDT | $ 927.397K |
B: $ 1.042
H: $ 1.0761 | $ 1.0489 (-2.32%) $ 1.0738 |
 Cardano ADA/USDT | $ 908.410K |
B: $ 0.143309
H: $ 0.149097 | $ 0.144727 (-2.78%) $ 0.148871 |
 Avalanche AVAX/USDT | $ 890.844K |
B: $ 6.3118
H: $ 6.6479 | $ 6.3338 (-4.56%) $ 6.6365 |
 Gatechain Token GT/USDT | $ 876.078K |
B: $ 6.5638
H: $ 6.6707 | $ 6.5757 (-0.22%) $ 6.5903 |
 API3 API3/USDT | $ 868.611K |
B: $ 0.2244
H: $ 0.2326 | $ 0.2274 (-1.69%) $ 0.2313 |
 Sperax SPA/USDT | $ 865.580K |
B: $ 0.002005
H: $ 0.002422 | $ 0.00223 (-3.63%) $ 0.002314 |
 Terra LUNA/USDT | $ 845.638K |
B: $ 0.0476
H: $ 0.0509 | $ 0.0485 (-3%) $ 0.05 |
 Status SNT/USDT | $ 835.576K |
B: $ 0.007001
H: $ 0.007626 | $ 0.00712 (-1.82%) $ 0.007252 |
 Tezos XTZ/USDT | $ 815.453K |
B: $ 0.2115
H: $ 0.232 | $ 0.2127 (-2.3%) $ 0.2177 |
 IOStoken IOST/USDT | $ 758.732K |
B: $ 0.000689
H: $ 0.000724 | $ 0.000711 (-1.8%) $ 0.000724 |
 iExecRLC RLC/USDT | $ 748.185K |
B: $ 0.2846
H: $ 0.2951 | $ 0.2876 (-1.1%) $ 0.2908 |
 Mask Network MASK/USDT | $ 738.074K |
B: $ 0.361
H: $ 0.394 | $ 0.3813 (-2.95%) $ 0.3929 |
 Steem STEEM/USDT | $ 692.402K |
B: $ 0.0399
H: $ 0.0421 | $ 0.0405 (0%) $ 0.0405 |
 Bitcoin Cash BCH/USDT | $ 685.379K |
B: $ 192.06
H: $ 199.80 | $ 193.19 (-3.17%) $ 199.51 |
 Storj STORJ/USDT | $ 666.023K |
B: $ 0.0732
H: $ 0.0794 | $ 0.0756 (1.07%) $ 0.0748 |
 Chiliz CHZ/USDT | $ 632.531K |
B: $ 0.017497
H: $ 0.018149 | $ 0.017709 (-2.32%) $ 0.01813 |
 Zilliqa ZIL/USDT | $ 628.658K |
B: $ 0.002906
H: $ 0.002992 | $ 0.002919 (-2.44%) $ 0.002992 |
 Nervos Network CKB/USDT | $ 612.638K |
B: $ 0.000929
H: $ 0.000967 | $ 0.000946 (-1.97%) $ 0.000965 |
 Harmony ONE/USDT | $ 594.634K |
B: $ 0.001216
H: $ 0.001287 | $ 0.001259 (-2.1%) $ 0.001286 |
 dKargo DKA/USDT | $ 584.669K |
B: $ 0.00383
H: $ 0.004079 | $ 0.003935 (0.33%) $ 0.003922 |
 Alchemy Pay ACH/USDT | $ 570.337K |
B: $ 0.004363
H: $ 0.004522 | $ 0.004421 (-2.13%) $ 0.004517 |
 Orchid OXT/USDT | $ 557.305K |
B: $ 0.0054
H: $ 0.0066 | $ 0.0061 (-1.61%) $ 0.0062 |
 MIOTA IOT/USDT | $ 556.322K |
B: $ 0.0371
H: $ 0.0394 | $ 0.0372 (-5.1%) $ 0.0392 |
 Ampleforth Governance Token FORTH/USDT | $ 556.218K |
B: $ 0.1662
H: $ 0.1982 | $ 0.1837 (0.82%) $ 0.1822 |
 dYdX DYDX/USDT | $ 550.526K |
B: $ 0.1496
H: $ 0.1574 | $ 0.1517 (-2.94%) $ 0.1563 |
 Phala.Network PHA/USDT | $ 547.465K |
B: $ 0.030247
H: $ 0.032478 | $ 0.031333 (-0.5%) $ 0.031492 |
 Beacon ETH BETH/USDT | $ 544.301K |
B: $ 1,566.01
H: $ 1,721.55 | $ 1,601.93 (-3.57%) $ 1,661.29 |
 Reef REEF/USDT | $ 543.826K |
B: $ 0.00004307
H: $ 0.00006693 | $ 0.00005605 (-2.72%) $ 0.00005762 |
 Civic CVC/USDT | $ 534.984K |
B: $ 0.0207
H: $ 0.0248 | $ 0.0221 (0.91%) $ 0.0219 |
 Internet Computer ICP/USDT | $ 525.583K |
B: $ 2.14
H: $ 2.21 | $ 2.16 (-1.82%) $ 2.20 |
 Decentraland MANA/USDT | $ 495.484K |
B: $ 0.0635
H: $ 0.0656 | $ 0.0641 (-1.84%) $ 0.0653 |
 Compound COMP/USDT | $ 495.428K |
B: $ 15.69
H: $ 16.25 | $ 15.79 (-2.71%) $ 16.23 |
 Badger DAO BADGER/USDT | $ 488.377K |
B: $ 0.3045
H: $ 0.3328 | $ 0.3312 (4.31%) $ 0.3175 |
 Casper CSPR/USDT | $ 473.709K |
B: $ 0.001701
H: $ 0.001825 | $ 0.001749 (-3.32%) $ 0.001809 |
 aelf ELF/USDT | $ 462.197K |
B: $ 0.0647
H: $ 0.0785 | $ 0.0674 (-6.26%) $ 0.0719 |
 NEO NEO/USDT | $ 449.026K |
B: $ 1.90
H: $ 1.94 | $ 1.91 (-1.55%) $ 1.94 |
 Kava KAVA/USDT | $ 442.646K |
B: $ 0.0424
H: $ 0.0439 | $ 0.0429 (-1.61%) $ 0.0436 |
 Polkadot DOT/USDT | $ 406.545K |
B: $ 0.8044
H: $ 0.8462 | $ 0.8055 (-4.8%) $ 0.8461 |
 UMA UMA/USDT | $ 396.956K |
B: $ 0.3773
H: $ 0.3878 | $ 0.3846 (-0.67%) $ 0.3872 |
 Dogecoin DOGE/USDT | $ 354.557K |
B: $ 0.073411
H: $ 0.076359 | $ 0.073743 (-3.27%) $ 0.076234 |
 SKALE Network SKL/USDT | $ 333.821K |
B: $ 0.003434
H: $ 0.003558 | $ 0.003495 (-1.47%) $ 0.003547 |
 eCash XEC/USDT | $ 323.157K |
B: $ 0.00000502
H: $ 0.00000522 | $ 0.00000518 (-0.77%) $ 0.00000522 |
 Cosmos ATOM/USDT | $ 300.929K |
B: $ 1.5557
H: $ 1.6372 | $ 1.5661 (-2.73%) $ 1.6101 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $