Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 436.814M
Nb. Paires
2191
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 191.527M B: $ 69,122.30
H: $ 71,351.73		$ 70,559.85 (1.65%) $ 69,414.08
XRP

Ripple

XRP/USDT

$ 33.477M B: $ 1.422
H: $ 1.4662		$ 1.452 (1.44%) $ 1.4315
SOL

Solana

SOL/USDT

$ 29.923M B: $ 87.00
H: $ 90.44		$ 89.35 (1.99%) $ 87.61
DOGE

Dogecoin

DOGE/USDT

$ 21.661M B: $ 0.091879
H: $ 0.09541		$ 0.094262 (1.61%) $ 0.092768
USDC

USD Coin

USDC/USDT

$ 19.588M B: $ 0.9999
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
XMR

Monero

XMR/USDT

$ 8.502M B: $ 336.02
H: $ 348.53		$ 346.65 (1.43%) $ 341.76
BCH

Bitcoin Cash

BCH/USDT

$ 8.491M B: $ 452.00
H: $ 470.68		$ 468.97 (3.39%) $ 453.61
ADA

Cardano

ADA/USDT

$ 7.490M B: $ 0.262598
H: $ 0.273058		$ 0.26831 (0.99%) $ 0.26567
DAI

Multi-collateral DAI

DAI/USDT

$ 7.471M B: $ 0.9998
H: $ 1.0007		$ 1.00 (0.01%) $ 0.9999
LINK

ChainLink

LINK/USDT

$ 6.701M B: $ 8.8973
H: $ 9.2121		$ 9.1041 (1.68%) $ 8.9536
SUN

SUN

SUN/USDT

$ 5.494M B: $ 0.017241
H: $ 0.017997		$ 0.01766 (1.82%) $ 0.017344
JST

JUST

JST/USDT

$ 4.550M B: $ 0.056831
H: $ 0.059962		$ 0.05963 (0.22%) $ 0.059501
TRX

Tron

TRX/USDT

$ 4.517M B: $ 0.299134
H: $ 0.307721		$ 0.306532 (2.21%) $ 0.299913
FIL

Filecoin

FIL/USDT

$ 4.379M B: $ 0.8776
H: $ 0.9125		$ 0.9012 (1.43%) $ 0.8885
NFT

APENFT

NFT/USDT

$ 3.620M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.09%) $ 0.00000033
CHZ

Chiliz

CHZ/USDT

$ 3.596M B: $ 0.035388
H: $ 0.036373		$ 0.036105 (1.88%) $ 0.035439
LTC

Litecoin

LTC/USDT

$ 3.574M B: $ 54.79
H: $ 56.29		$ 55.46 (0.84%) $ 55.00
DOT

Polkadot

DOT/USDT

$ 3.570M B: $ 1.4966
H: $ 1.5523		$ 1.5314 (0.66%) $ 1.5214
UNI

Uniswap

UNI/USDT

$ 3.143M B: $ 3.5211
H: $ 3.6444		$ 3.5929 (1.67%) $ 3.5339
ZEC

Zcash

ZEC/USDT

$ 3.136M B: $ 230.60
H: $ 243.93		$ 233.77 (-0.61%) $ 235.21
NEAR

NEAR Protocol

NEAR/USDT

$ 2.676M B: $ 1.3223
H: $ 1.3649		$ 1.3394 (0.53%) $ 1.3323
MASK

Mask Network

MASK/USDT

$ 2.665M B: $ 0.4438
H: $ 0.4777		$ 0.4687 (4.95%) $ 0.4466
CRV

Curve DAO Token

CRV/USDT

$ 2.577M B: $ 0.2299
H: $ 0.241		$ 0.2366 (1.24%) $ 0.2337
BTT

BitTorrent

BTT/USDT

$ 2.167M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.54%) $ 0.00000033
SNX

Synthetix

SNX/USDT

$ 2.008M B: $ 0.3046
H: $ 0.3346		$ 0.3265 (5.46%) $ 0.3096
PHA

Phala.Network

PHA/USDT

$ 1.978M B: $ 0.031803
H: $ 0.046123		$ 0.040136 (23.26%) $ 0.032561
BSV

Bitcoin SV

BSV/USDT

$ 1.822M B: $ 14.29
H: $ 14.80		$ 14.59 (1.05%) $ 14.44
GRT

The Graph

GRT/USDT

$ 1.709M B: $ 0.025528
H: $ 0.026753		$ 0.026111 (1.32%) $ 0.025771
HYPE

Supreme Finance

hypeusdt

$ 1.636M B: $ 39.07
H: $ 40.80		$ 39.67 (0.1%) $ 39.64
AVAX

Avalanche

AVAX/USDT

$ 1.636M B: $ 9.3371
H: $ 9.6159		$ 9.5154 (1.29%) $ 9.394
BETH

Beacon ETH

BETH/USDT

$ 1.622M B: $ 2,090.00
H: $ 2,270.46		$ 2,170.82 (2.82%) $ 2,111.30
NEXO

Nexo

NEXOUSDT

$ 1.612M B: $ 0.8812
H: $ 0.909		$ 0.9004 (1.79%) $ 0.8846
STEEM

Steem

STEEM/USDT

$ 1.394M B: $ 0.0593
H: $ 0.0666		$ 0.0628 (5.02%) $ 0.0598
TRB

Tellor

TRB/USDT

$ 1.386M B: $ 15.84
H: $ 16.51		$ 16.36 (2.58%) $ 15.95
AGLD

Adventure Gold

AGLD/USDT

$ 1.359M B: $ 0.2397
H: $ 0.2499		$ 0.2449 (1.74%) $ 0.2407
XTZ

Tezos

XTZ/USDT

$ 1.325M B: $ 0.4153
H: $ 0.4609		$ 0.4427 (6.14%) $ 0.4171
MX

MX Token

MX/USDT

$ 1.324M B: $ 1.7762
H: $ 1.7979		$ 1.7903 (0.03%) $ 1.7897
ZEN

Horizen

ZEN/USDT

$ 1.161M B: $ 5.667
H: $ 5.824		$ 5.7126 (-1.52%) $ 5.801
SAND

The Sandbox

SAND/USDT

$ 1.093M B: $ 0.080355
H: $ 0.083248		$ 0.082532 (1.55%) $ 0.081272
QTUM

Qtum

QTUM/USDT

$ 1.086M B: $ 0.8658
H: $ 0.891		$ 0.886 (1.52%) $ 0.8727
XLM

Stellar

XLM/USDT

$ 991.668K B: $ 0.16348
H: $ 0.168823		$ 0.167419 (1.77%) $ 0.164515
DASH

Dash

DASH/USDT

$ 962.054K B: $ 31.13
H: $ 32.11		$ 31.84 (1.43%) $ 31.39
VET

VeChain

VET/USDT

$ 954.815K B: $ 0.007122
H: $ 0.007498		$ 0.007363 (2.71%) $ 0.007169
BAT

Basic Attention Token

BAT/USDT

$ 932.529K B: $ 0.0963
H: $ 0.10		$ 0.0989 (2.17%) $ 0.0968
YFI

yearn.finance

YFI/USDT

$ 811.877K B: $ 2,695.12
H: $ 2,772.51		$ 2,740.67 (0.75%) $ 2,720.33
1INCH

1inch

1INCH/USDT

$ 799.696K B: $ 0.094452
H: $ 0.097302		$ 0.096408 (1.11%) $ 0.095346
AXS

Axie Infinity

AXS/USDT

$ 752.961K B: $ 1.1624
H: $ 1.2756		$ 1.2183 (3.99%) $ 1.1715
ARPA

ARPA Chain

ARPA/USDT

$ 723.123K B: $ 0.009736
H: $ 0.009996		$ 0.009919 (1.45%) $ 0.009777
ONT

Ontology

ONT/USDT

$ 716.756K B: $ 0.0418
H: $ 0.0517		$ 0.0431 (2.13%) $ 0.0422
GT

Gatechain Token

GT/USDT

$ 633.539K B: $ 6.6879
H: $ 6.9138		$ 6.807 (1.11%) $ 6.7324
RVN

Ravencoin

RVN/USDT

$ 630.141K B: $ 0.005407
H: $ 0.005594		$ 0.005494 (1.2%) $ 0.005429
MANA

Decentraland

MANA/USDT

$ 629.860K B: $ 0.0883
H: $ 0.0915		$ 0.0904 (1.35%) $ 0.0892
DCR

Decred

DCR/USDT

$ 607.972K B: $ 24.79
H: $ 26.01		$ 25.59 (1.14%) $ 25.30
SNT

Status

SNT/USDT

$ 606.075K B: $ 0.009889
H: $ 0.010257		$ 0.009948 (-0.9%) $ 0.010038
SPA

Sperax

SPA/USDT

$ 580.377K B: $ 0.003272
H: $ 0.003427		$ 0.0034 (3.5%) $ 0.003285
KNC

KyberNetwork

KNC/USDT

$ 526.743K B: $ 0.1346
H: $ 0.1398		$ 0.1375 (1.85%) $ 0.135
GLM

Golem

GLM/USDT

$ 523.794K B: $ 0.1313
H: $ 0.1746		$ 0.1393 (-6.57%) $ 0.1491
MLN

Enzyme

MLN/USDT

$ 522.107K B: $ 3.4806
H: $ 4.7724		$ 4.2475 (8.91%) $ 3.9001
CKB

Nervos Network

CKB/USDT

$ 514.606K B: $ 0.001461
H: $ 0.001512		$ 0.001483 (1.02%) $ 0.001468
CLV

Clover

CLV/USDT

$ 511.483K B: $ 0.003933
H: $ 0.004059		$ 0.003937 (0.08%) $ 0.003934
COMP

Compound

COMP/USDT

$ 509.029K B: $ 18.40
H: $ 19.52		$ 19.18 (3.62%) $ 18.51
LUNA

Terra

LUNA/USDT

$ 501.713K B: $ 0.0606
H: $ 0.0631		$ 0.0623 (2.13%) $ 0.061
STORJ

Storj

STORJ/USDT

$ 500.988K B: $ 0.101
H: $ 0.1076		$ 0.1021 (-0.78%) $ 0.1029
DKA

dKargo

DKA/USDT

$ 484.951K B: $ 0.004933
H: $ 0.005347		$ 0.004972 (-0.58%) $ 0.005001
XEC

eCash

XEC/USDT

$ 449.383K B: $ 0.0000069
H: $ 0.00000728		$ 0.00000708 (2.16%) $ 0.00000693
API3

API3

API3/USDT

$ 427.990K B: $ 0.2771
H: $ 0.2879		$ 0.2832 (-0.56%) $ 0.2848
DYDX

dYdX

DYDX/USDT

$ 427.861K B: $ 0.0845
H: $ 0.0889		$ 0.087 (1.28%) $ 0.0859
ALGO

Algorand

ALGO/USDT

$ 423.099K B: $ 0.0873
H: $ 0.0917		$ 0.0906 (2.95%) $ 0.088
ACH

Alchemy Pay

ACH/USDT

$ 418.806K B: $ 0.006764
H: $ 0.007125		$ 0.006988 (2.21%) $ 0.006837
CSPR

Casper

CSPR/USDT

$ 405.585K B: $ 0.002949
H: $ 0.00318		$ 0.003106 (1.7%) $ 0.003054
BADGER

Badger DAO

BADGER/USDT

$ 401.215K B: $ 0.3696
H: $ 0.4104		$ 0.3847 (2.31%) $ 0.376
FTT

FTX Token

FTT/USDT

$ 399.449K B: $ 0.2754
H: $ 0.2932		$ 0.2869 (1.77%) $ 0.2819
SC

Siacoin

SC/USDT

$ 399.120K B: $ 0.001027
H: $ 0.00108		$ 0.001059 (2.92%) $ 0.001029
REQ

Request Network

REQ/USDT

$ 395.310K B: $ 0.065
H: $ 0.0677		$ 0.0655 (0.46%) $ 0.0652
BNT

Bancor

BNT/USDT

$ 383.936K B: $ 0.2974
H: $ 0.3063		$ 0.3024 (0.8%) $ 0.30
ONE

Harmony

ONE/USDT

$ 383.038K B: $ 0.002385
H: $ 0.00244		$ 0.002398 (0%) $ 0.002398
ELF

aelf

ELF/USDT

$ 356.244K B: $ 0.0821
H: $ 0.0849		$ 0.0831 (0.48%) $ 0.0827
INJ

Injective Protocol

INJ/USDT

$ 313.299K B: $ 2.9591
H: $ 3.2331		$ 3.1215 (4.73%) $ 2.9804
ZRX

0x

ZRX/USDT

$ 297.740K B: $ 0.1038
H: $ 0.1073		$ 0.1071 (2.88%) $ 0.1041
ZIL

Zilliqa

ZIL/USDT

$ 281.880K B: $ 0.004089
H: $ 0.00422		$ 0.004135 (0.27%) $ 0.004124
IOST

IOStoken

IOST/USDT

$ 279.696K B: $ 0.001128
H: $ 0.001164		$ 0.001143 (0.7%) $ 0.001135
RLC

iExecRLC

RLC/USDT

$ 273.335K B: $ 0.4145
H: $ 0.4272		$ 0.4227 (1.56%) $ 0.4162
UMA

UMA

UMA/USDT

$ 250.996K B: $ 0.426
H: $ 0.4576		$ 0.4378 (1.55%) $ 0.4311
HOT

Hydro Protocol

HOT/USDT

$ 245.385K B: $ 0.000447
H: $ 0.000474		$ 0.000462 (1.99%) $ 0.000453
XCH

Chia Network

XCH/USDT

$ 213.862K B: $ 2.6602
H: $ 2.9217		$ 2.8591 (6.07%) $ 2.6954
SHIB

SHIBA INU

SHIB/USDT

$ 210.423K B: $ 0.00000563
H: $ 0.00000622		$ 0.00000602 (5.8%) $ 0.00000569
OXT

Orchid

OXT/USDT

$ 210.158K B: $ 0.0161
H: $ 0.0167		$ 0.0162 (-0.61%) $ 0.0163
TOP

TOP

TOP/USDT

$ 209.541K B: $ 0.0000695
H: $ 0.0000706		$ 0.0000697 (0%) $ 0.0000697
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 206.634K B: $ 0.4691
H: $ 0.6479		$ 0.4928 (-20.03%) $ 0.6162
SKL

SKALE Network

SKL/USDT

$ 205.943K B: $ 0.006448
H: $ 0.006767		$ 0.006601 (2.15%) $ 0.006462
VSYS

v.systems

VSYS/USDT

$ 191.601K B: $ 0.000232
H: $ 0.000237		$ 0.000233 (-0.51%) $ 0.000234
IOTA

MIOTA

IOT/USDT

$ 190.142K B: $ 0.0612
H: $ 0.0628		$ 0.0624 (1.46%) $ 0.0615
WAVES

Waves

WAVES/USDT

$ 182.215K B: $ 0.4501
H: $ 0.4573		$ 0.4563 (1.38%) $ 0.4501
ICX

ICON

ICX/USDT

$ 180.645K B: $ 0.0361
H: $ 0.0377		$ 0.0366 (1.1%) $ 0.0362
REEF

Reef

REEF/USDT

$ 172.585K B: $ 0.000076
H: $ 0.00008		$ 0.000078 (0%) $ 0.000078
ETH

Ethereum

ETH/BTC

$ 169.258K B: $ 2,090.26
H: $ 2,184.72		$ 2,146.78 (1.38%) $ 2,117.48
SWFTC

SwftCoin

SWFTC/USDT

$ 159.353K B: $ 0.00336
H: $ 0.003496		$ 0.003402 (-0.29%) $ 0.003412
ETC

Ethereum Classic

ETC/USDT

$ 152.891K B: $ 8.25
H: $ 8.5106		$ 8.4099 (1.4%) $ 8.2935
SUSHI

SushiSwap

SUSHI/USDT

$ 152.617K B: $ 0.1999
H: $ 0.206		$ 0.2007 (-0.2%) $ 0.2011
TUSD

TrueUSD

TUSD/USDT

$ 138.968K B: $ 0.99914
H: $ 0.99975		$ 0.99967 (0.01%) $ 0.99957