Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 644.032M
Nb. Paires
2226
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 369.107M B: $ 80,526.31
H: $ 81,332.22		$ 81,127.94 (0.59%) $ 80,652.11
SOL

Solana

SOL/USDT

$ 51.703M B: $ 110.57
H: $ 113.97		$ 112.96 (1.99%) $ 110.76
XMR

Monero

XMR/USDT

$ 34.673M B: $ 543.88
H: $ 604.65		$ 562.74 (-0.82%) $ 567.41
JST

JUST

JST/USDT

$ 11.671M B: $ 0.112554
H: $ 0.116101		$ 0.112854 (-1.96%) $ 0.115116
SUN

SUN

SUN/USDT

$ 9.681M B: $ 0.016925
H: $ 0.01707		$ 0.017032 (0.39%) $ 0.016965
TRX

Tron

TRX/USDT

$ 9.178M B: $ 0.338167
H: $ 0.340169		$ 0.338776 (-0.3%) $ 0.339794
AR

Arweave

AR/USDT

$ 6.147M B: $ 3.0911
H: $ 3.7247		$ 3.6563 (16.08%) $ 3.1497
DYDX

dYdX

DYDX/USDT

$ 5.392M B: $ 0.1249
H: $ 0.1335		$ 0.1269 (1.04%) $ 0.1256
AXS

Axie Infinity

AXS/USDT

$ 5.313M B: $ 1.002
H: $ 1.027		$ 1.0136 (0.1%) $ 1.0126
SAND

The Sandbox

SAND/USDT

$ 4.223M B: $ 0.038123
H: $ 0.038918		$ 0.038481 (-0.25%) $ 0.038579
ADA

Cardano

ADA/USDT

$ 4.169M B: $ 0.2155
H: $ 0.226923		$ 0.225279 (2.5%) $ 0.21978
NEAR

NEAR Protocol

NEAR/USDT

$ 3.988M B: $ 3.30
H: $ 3.8136		$ 3.7847 (3.82%) $ 3.6453
UNI

Uniswap

UNI/USDT

$ 3.887M B: $ 8.7074
H: $ 9.1319		$ 8.8658 (1.34%) $ 8.7483
USDC

USD Coin

USDC/USDT

$ 3.872M B: $ 0.9914
H: $ 1.0004		$ 1.0002 (-0.02%) $ 1.0004
SNX

Synthetix

SNX/USDT

$ 3.848M B: $ 0.222
H: $ 0.2253		$ 0.2236 (0.22%) $ 0.2231
INJ

Injective Protocol

INJ/USDT

$ 3.812M B: $ 6.4696
H: $ 6.6636		$ 6.5466 (0.38%) $ 6.5218
AVAX

Avalanche

AVAX/USDT

$ 3.485M B: $ 8.0653
H: $ 8.3491		$ 8.2213 (1.19%) $ 8.1246
NFT

APENFT

NFT/USDT

$ 3.481M B: $ 0.00000023
H: $ 0.00000024		$ 0.00000023 (-2.19%) $ 0.00000024
ATOM

Cosmos

ATOM/USDT

$ 3.413M B: $ 1.65
H: $ 1.73		$ 1.7156 (2.49%) $ 1.6739
LTC

Litecoin

LTC/USDT

$ 3.282M B: $ 55.67
H: $ 57.86		$ 57.74 (3.51%) $ 55.78
AAVE

Aave

AAVE/USDT

$ 3.202M B: $ 137.52
H: $ 140.51		$ 139.13 (0.72%) $ 138.13
SNT

Status

SNT/USDT

$ 2.974M B: $ 0.007601
H: $ 0.007795		$ 0.00771 (0.64%) $ 0.007661
COMP

Compound

COMP/USDT

$ 2.973M B: $ 20.41
H: $ 21.16		$ 21.02 (1.79%) $ 20.65
MX

MX Token

MX/USDT

$ 2.920M B: $ 1.8002
H: $ 1.8216		$ 1.8151 (0.1%) $ 1.8132
BETH

Beacon ETH

BETH/USDT

$ 2.876M B: $ 2,444.01
H: $ 2,615.84		$ 2,603.43 (1.71%) $ 2,559.69
THETA

Theta Token

THETA/USDT

$ 2.875M B: $ 0.2039
H: $ 0.2105		$ 0.2088 (2.4%) $ 0.2039
CSPR

Casper

CSPR/USDT

$ 2.871M B: $ 0.002586
H: $ 0.002634		$ 0.002617 (0.96%) $ 0.002592
XRP

Ripple

XRP/USDT

$ 2.857M B: $ 1.374
H: $ 1.41		$ 1.3966 (0.98%) $ 1.383
ELF

aelf

ELF/USDT

$ 2.772M B: $ 0.0537
H: $ 0.0635		$ 0.0575 (-3.04%) $ 0.0593
OXT

Orchid

OXT/USDT

$ 2.724M B: $ 0.010264
H: $ 0.010951		$ 0.010768 (3.99%) $ 0.010355
GT

Gatechain Token

GT/USDT

$ 2.714M B: $ 9.8056
H: $ 10.00		$ 9.9248 (0.93%) $ 9.8331
WAVES

Waves

WAVES/USDT

$ 2.705M B: $ 0.2439
H: $ 0.267		$ 0.2555 (-1.58%) $ 0.2596
ETC

Ethereum Classic

ETC/USDT

$ 2.655M B: $ 8.0609
H: $ 8.2379		$ 8.1707 (1.05%) $ 8.0857
LINK

ChainLink

LINK/USDT

$ 2.655M B: $ 12.12
H: $ 12.43		$ 12.31 (1.21%) $ 12.16
GRT

The Graph

GRT/USDT

$ 2.560M B: $ 0.019623
H: $ 0.020755		$ 0.02055 (3.07%) $ 0.019938
ZEN

Horizen

ZEN/USDT

$ 2.506M B: $ 7.0413
H: $ 8.4324		$ 8.3189 (17.21%) $ 7.0977
TRB

Tellor

TRB/USDT

$ 2.481M B: $ 18.23
H: $ 18.72		$ 18.45 (0.42%) $ 18.37
MLK

MiL.k

mlkusdt

$ 2.433M B: $ 0.0389
H: $ 0.0406		$ 0.04 (2.04%) $ 0.0392
BSV

Bitcoin SV

BSV/USDT

$ 2.424M B: $ 16.86
H: $ 17.40		$ 17.37 (0.31%) $ 17.32
BTT

BitTorrent

BTT/USDT

$ 2.411M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.42%) $ 0.00000033
XLM

Stellar

XLM/USDT

$ 2.388M B: $ 0.191217
H: $ 0.206883		$ 0.193465 (0.63%) $ 0.192262
DOGE

Dogecoin

DOGE/USDT

$ 2.348M B: $ 0.087174
H: $ 0.0886		$ 0.087903 (0.57%) $ 0.087408
ARPA

ARPA Chain

ARPA/USDT

$ 2.342M B: $ 0.009852
H: $ 0.011627		$ 0.010547 (6.27%) $ 0.009925
VET

VeChain

VET/USDT

$ 2.261M B: $ 0.007786
H: $ 0.007953		$ 0.007866 (0.88%) $ 0.007797
KSM

Kusama

KSM/USDT

$ 2.220M B: $ 4.3939
H: $ 4.5813		$ 4.4296 (0.81%) $ 4.3939
DKA

dKargo

DKA/USDT

$ 2.176M B: $ 0.003554
H: $ 0.003705		$ 0.003635 (1.93%) $ 0.003566
SUSHI

SushiSwap

SUSHI/USDT

$ 2.097M B: $ 0.243
H: $ 0.2532		$ 0.249 (1.63%) $ 0.245
CRV

Curve DAO Token

CRV/USDT

$ 2.073M B: $ 0.3372
H: $ 0.3471		$ 0.3412 (0.03%) $ 0.3411
ONE

Harmony

ONE/USDT

$ 1.976M B: $ 0.001724
H: $ 0.002139		$ 0.001849 (6.51%) $ 0.001736
DOT

Polkadot

DOT/USDT

$ 1.902M B: $ 1.1251
H: $ 1.147		$ 1.1344 (0.21%) $ 1.132
BCH

Bitcoin Cash

BCH/USDT

$ 1.879M B: $ 247.99
H: $ 265.00		$ 257.41 (2.27%) $ 251.69
1INCH

1inch

1INCH/USDT

$ 1.823M B: $ 0.095573
H: $ 0.097415		$ 0.09713 (1.52%) $ 0.095679
HYPE

Supreme Finance

hypeusdt

$ 1.667M B: $ 90.55
H: $ 92.91		$ 92.72 (1.54%) $ 91.32
DASH

Dash

DASH/USDT

$ 1.658M B: $ 57.64
H: $ 63.78		$ 63.95 (8.43%) $ 58.98
ZEC

Zcash

ZEC/USDT

$ 1.548M B: $ 1,431.75
H: $ 1,579.99		$ 1,574.36 (6.16%) $ 1,482.99
XTZ

Tezos

XTZ/USDT

$ 1.543M B: $ 0.2719
H: $ 0.292		$ 0.292 (7.23%) $ 0.2723
COTI

COTI

COTI/USDT

$ 1.519M B: $ 0.0202
H: $ 0.022		$ 0.0213 (4.41%) $ 0.0204
FIL

Filecoin

FIL/USDT

$ 1.431M B: $ 0.8819
H: $ 0.9333		$ 0.9252 (3.78%) $ 0.8915
ACH

Alchemy Pay

ACH/USDT

$ 1.367M B: $ 0.005662
H: $ 0.006187		$ 0.005948 (4.76%) $ 0.005678
NEXO

Nexo

NEXOUSDT

$ 1.310M B: $ 0.8209
H: $ 0.8402		$ 0.8343 (0.75%) $ 0.8281
ALGO

Algorand

ALGO/USDT

$ 1.307M B: $ 0.0958
H: $ 0.0987		$ 0.0977 (1.66%) $ 0.0961
PHA

Phala.Network

PHA/USDT

$ 732.936K B: $ 0.030722
H: $ 0.033396		$ 0.032484 (5.74%) $ 0.030722
DCR

Decred

DCR/USDT

$ 625.878K B: $ 16.50
H: $ 17.54		$ 17.33 (3.46%) $ 16.76
LUNA

Terra

LUNA/USDT

$ 567.517K B: $ 0.0465
H: $ 0.048		$ 0.0477 (0.85%) $ 0.0473
QTUM

Qtum

QTUM/USDT

$ 494.964K B: $ 0.9358
H: $ 0.9796		$ 0.9514 (1.18%) $ 0.9403
SKL

SKALE Network

SKL/USDT

$ 310.216K B: $ 0.003913
H: $ 0.004064		$ 0.003938 (-0.38%) $ 0.003953
SC

Siacoin

SC/USDT

$ 286.281K B: $ 0.00092
H: $ 0.000958		$ 0.000925 (-0.64%) $ 0.000931
CHZ

Chiliz

CHZ/USDT

$ 285.625K B: $ 0.014609
H: $ 0.015125		$ 0.015033 (2.19%) $ 0.014711
MANA

Decentraland

MANA/USDT

$ 276.131K B: $ 0.0774
H: $ 0.0788		$ 0.0784 (0.26%) $ 0.0782
VSYS

v.systems

VSYS/USDT

$ 209.972K B: $ 0.000254
H: $ 0.000254		$ 0.000254 (0%) $ 0.000254
IOST

IOStoken

IOST/USDT

$ 206.958K B: $ 0.00081
H: $ 0.000846		$ 0.000823 (-0.24%) $ 0.000825
SWFTC

SwftCoin

SWFTC/USDT

$ 134.008K B: $ 0.002413
H: $ 0.002496		$ 0.002474 (-0.04%) $ 0.002475
TOP

TOP

TOP/USDT

$ 125.289K B: $ 0.0000691
H: $ 0.0000699		$ 0.0000695 (-0.43%) $ 0.0000698
API3

API3

API3/USDT

$ 117.856K B: $ 0.2402
H: $ 0.2494		$ 0.2484 (2.18%) $ 0.2431
STORJ

Storj

STORJ/USDT

$ 110.084K B: $ 0.0293
H: $ 0.0328		$ 0.0322 (1.26%) $ 0.0318
MLN

Enzyme

MLN/USDT

$ 100.864K B: $ 2.5577
H: $ 2.7122		$ 2.5663 (-5.38%) $ 2.7122
ETN

Electroneum

etnusdt

$ 100.078K B: $ 0.001021
H: $ 0.001158		$ 0.001153 (12.36%) $ 0.001026
SPA

Sperax

SPA/USDT

$ 98.946K B: $ 0.001905
H: $ 0.002124		$ 0.002112 (-0.14%) $ 0.002115
KAVA

Kava

KAVA/USDT

$ 88.818K B: $ 0.0677
H: $ 0.0684		$ 0.068 (0.44%) $ 0.0677
ICX

ICON

ICX/USDT

$ 85.630K B: $ 0.0109
H: $ 0.0116		$ 0.0113 (-0.88%) $ 0.0114
STEEM

Steem

STEEM/USDT

$ 81.334K B: $ 0.0552
H: $ 0.0568		$ 0.0565 (-0.18%) $ 0.0566
CKB

Nervos Network

CKB/USDT

$ 78.210K B: $ 0.001171
H: $ 0.001206		$ 0.001199 (2.3%) $ 0.001172
ZIL

Zilliqa

ZIL/USDT

$ 72.149K B: $ 0.002735
H: $ 0.00279		$ 0.002788 (-0.07%) $ 0.00279
FTT

FTX Token

FTT/USDT

$ 69.606K B: $ 0.21
H: $ 0.2199		$ 0.2157 (1.03%) $ 0.2135
SOL

Solana

SOL/BTC

$ 68.179K B: $ 110.08
H: $ 114.30		$ 113.48 (2.92%) $ 110.25
BAND

Band Protocol

BAND/USDT

$ 64.191K B: $ 0.1977
H: $ 0.2013		$ 0.1992 (-0.1%) $ 0.1994
ICP

Internet Computer

ICP/USDT

$ 63.037K B: $ 2.80
H: $ 2.87		$ 2.85 (1.06%) $ 2.82
XEC

eCash

XEC/USDT

$ 59.367K B: $ 0.00000791
H: $ 0.00000816		$ 0.00000793 (-1.61%) $ 0.00000806
ELA

Elastos

ELA/USDT

$ 58.876K B: $ 0.2922
H: $ 0.3022		$ 0.2951 (-0.07%) $ 0.2953
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 57.939K B: $ 0.2512
H: $ 0.3085		$ 0.287 (12.68%) $ 0.2547
ONT

Ontology

ONT/USDT

$ 53.362K B: $ 0.0515
H: $ 0.0532		$ 0.0532 (2.31%) $ 0.052
BTC

Bitcoin

BTC/USDC

$ 52.622K B: $ 80,254.27
H: $ 80,982.82		$ 80,966.63 (-0.02%) $ 80,982.82
SHIB

SHIBA INU

SHIB/USDT

$ 49.374K B: $ 0.00000543
H: $ 0.00000551		$ 0.00000547 (0%) $ 0.00000547
IOTA

MIOTA

IOT/USDT

$ 42.204K B: $ 0.0434
H: $ 0.0446		$ 0.0444 (1.83%) $ 0.0436
BNT

Bancor

BNT/USDT

$ 39.546K B: $ 0.322
H: $ 0.3286		$ 0.3237 (-0.61%) $ 0.3257
CVC

Civic

CVC/USDT

$ 38.742K B: $ 0.0264
H: $ 0.0296		$ 0.0294 (10.53%) $ 0.0266
XCH

Chia Network

XCH/USDT

$ 37.361K B: $ 1.4867
H: $ 1.5144		$ 1.5052 (-0.15%) $ 1.5075
BAT

Basic Attention Token

BAT/USDT

$ 36.542K B: $ 0.0763
H: $ 0.0812		$ 0.0793 (1.41%) $ 0.0782
MASK

Mask Network

MASK/USDT

$ 31.728K B: $ 0.4634
H: $ 0.4688		$ 0.4646 (-0.13%) $ 0.4652
RLC

iExecRLC

RLC/USDT

$ 24.043K B: $ 0.2565
H: $ 0.2933		$ 0.2927 (1.56%) $ 0.2882