Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 436.963M
Nb. Paires
2205
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 109.819M B: $ 79,729.39
H: $ 80,665.28		$ 80,413.69 (0.34%) $ 80,144.52
SOL

Solana

SOL/USDT

$ 42.511M B: $ 89.37
H: $ 94.16		$ 93.71 (4.56%) $ 89.62
USDC

USD Coin

USDC/USDT

$ 21.102M B: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 19.921M B: $ 10.04
H: $ 10.61		$ 10.49 (3.86%) $ 10.10
XMR

Monero

XMR/USDT

$ 13.401M B: $ 395.54
H: $ 414.59		$ 413.52 (3.71%) $ 398.72
FIL

Filecoin

FIL/USDT

$ 13.042M B: $ 1.1768
H: $ 1.3236		$ 1.2675 (1.64%) $ 1.2471
LTC

Litecoin

LTC/USDT

$ 8.337M B: $ 57.40
H: $ 59.11		$ 58.70 (1.5%) $ 57.83
ZEC

Zcash

ZEC/USDT

$ 7.941M B: $ 568.88
H: $ 641.35		$ 615.79 (6.82%) $ 576.48
ADA

Cardano

ADA/USDT

$ 7.746M B: $ 0.267752
H: $ 0.278464		$ 0.276227 (2.43%) $ 0.269669
NEAR

NEAR Protocol

NEAR/USDT

$ 7.656M B: $ 1.5365
H: $ 1.6168		$ 1.5868 (0.29%) $ 1.5822
SUN

SUN

SUN/USDT

$ 5.640M B: $ 0.02015
H: $ 0.020332		$ 0.020282 (0.39%) $ 0.020203
BCH

Bitcoin Cash

BCH/USDT

$ 5.365M B: $ 449.37
H: $ 454.22		$ 450.53 (0.07%) $ 450.21
INJ

Injective Protocol

INJ/USDT

$ 5.262M B: $ 4.1309
H: $ 4.3852		$ 4.2429 (1.54%) $ 4.1786
XRP

Ripple

XRP/USDT

$ 4.799M B: $ 1.3906
H: $ 1.4346		$ 1.4246 (1.98%) $ 1.3969
HYPE

Supreme Finance

hypeusdt

$ 4.764M B: $ 42.76
H: $ 44.38		$ 43.97 (1.98%) $ 43.12
TRX

Tron

TRX/USDT

$ 4.743M B: $ 0.348849
H: $ 0.353371		$ 0.350531 (0.24%) $ 0.349702
AR

Arweave

AR/USDT

$ 4.581M B: $ 2.5522
H: $ 2.7927		$ 2.606 (-0.86%) $ 2.6286
AVAX

Avalanche

AVAX/USDT

$ 4.504M B: $ 9.7059
H: $ 10.12		$ 9.9602 (1.85%) $ 9.7796
DOGE

Dogecoin

DOGE/USDT

$ 4.439M B: $ 0.107284
H: $ 0.111309		$ 0.110316 (2.08%) $ 0.108067
CRV

Curve DAO Token

CRV/USDT

$ 4.372M B: $ 0.2503
H: $ 0.2606		$ 0.2506 (-1.49%) $ 0.2544
QTUM

Qtum

QTUM/USDT

$ 4.268M B: $ 0.9465
H: $ 0.9856		$ 0.9835 (3.76%) $ 0.9479
GRT

The Graph

GRT/USDT

$ 3.936M B: $ 0.026972
H: $ 0.027991		$ 0.027481 (1.85%) $ 0.026982
THETA

Theta Token

THETA/USDT

$ 3.923M B: $ 0.224
H: $ 0.2413		$ 0.2372 (5.42%) $ 0.225
BAT

Basic Attention Token

BAT/USDT

$ 3.886M B: $ 0.1066
H: $ 0.1137		$ 0.1112 (3.54%) $ 0.1074
UNI

Uniswap

UNI/USDT

$ 3.767M B: $ 3.5841
H: $ 3.8249		$ 3.6687 (1.92%) $ 3.5996
NFT

APENFT

NFT/USDT

$ 3.735M B: $ 0.00000031
H: $ 0.00000033		$ 0.00000032 (0.56%) $ 0.00000032
TRB

Tellor

TRB/USDT

$ 3.619M B: $ 20.05
H: $ 20.88		$ 20.69 (2.63%) $ 20.16
WAVES

Waves

WAVES/USDT

$ 3.288M B: $ 0.4171
H: $ 0.432		$ 0.4272 (1.45%) $ 0.4211
DASH

Dash

DASH/USDT

$ 3.207M B: $ 47.27
H: $ 52.79		$ 50.37 (1.49%) $ 49.63
ZEN

Horizen

ZEN/USDT

$ 3.123M B: $ 7.0239
H: $ 7.5186		$ 7.3537 (4.08%) $ 7.0652
SAND

The Sandbox

SAND/USDT

$ 2.984M B: $ 0.079657
H: $ 0.084643		$ 0.081886 (2.14%) $ 0.080169
BSV

Bitcoin SV

BSV/USDT

$ 2.966M B: $ 16.17
H: $ 16.72		$ 16.31 (0.69%) $ 16.20
NEXO

Nexo

NEXOUSDT

$ 2.855M B: $ 0.8994
H: $ 0.9115		$ 0.9046 (0.24%) $ 0.9024
BTT

BitTorrent

BTT/USDT

$ 2.648M B: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (1.92%) $ 0.00000032
ALGO

Algorand

ALGO/USDT

$ 2.533M B: $ 0.1281
H: $ 0.137		$ 0.1308 (1.24%) $ 0.1292
AXS

Axie Infinity

AXS/USDT

$ 2.529M B: $ 1.395
H: $ 1.4697		$ 1.4397 (2.98%) $ 1.3981
COMP

Compound

COMP/USDT

$ 2.502M B: $ 22.22
H: $ 23.74		$ 23.08 (3.41%) $ 22.32
1INCH

1inch

1INCH/USDT

$ 2.471M B: $ 0.098355
H: $ 0.101731		$ 0.100938 (2.42%) $ 0.098554
JST

JUST

JST/USDT

$ 2.370M B: $ 0.081877
H: $ 0.084009		$ 0.082221 (-1.92%) $ 0.08383
VET

VeChain

VET/USDT

$ 2.197M B: $ 0.007621
H: $ 0.008276		$ 0.007685 (0.33%) $ 0.00766
MLK

MiL.k

mlkusdt

$ 2.179M B: $ 0.0523
H: $ 0.0554		$ 0.0542 (2.07%) $ 0.0531
MX

MX Token

MX/USDT

$ 2.156M B: $ 1.7118
H: $ 1.7584		$ 1.7575 (0.84%) $ 1.7429
MASK

Mask Network

MASK/USDT

$ 2.147M B: $ 0.5261
H: $ 0.5434		$ 0.5339 (0.93%) $ 0.529
CHZ

Chiliz

CHZ/USDT

$ 2.082M B: $ 0.044942
H: $ 0.047299		$ 0.04626 (1.45%) $ 0.045597
XLM

Stellar

XLM/USDT

$ 2.063M B: $ 0.161242
H: $ 0.167828		$ 0.165396 (1.87%) $ 0.162362
IOST

IOStoken

IOST/USDT

$ 1.989M B: $ 0.001136
H: $ 0.001302		$ 0.001157 (1.4%) $ 0.001141
DOT

Polkadot

DOT/USDT

$ 1.896M B: $ 1.3465
H: $ 1.3924		$ 1.3685 (0.72%) $ 1.3587
SUSHI

SushiSwap

SUSHI/USDT

$ 1.825M B: $ 0.2452
H: $ 0.2528		$ 0.2474 (0.32%) $ 0.2466
RVN

Ravencoin

RVN/USDT

$ 1.772M B: $ 0.006237
H: $ 0.006397		$ 0.006319 (0.97%) $ 0.006258
FTT

FTX Token

FTT/USDT

$ 1.771M B: $ 0.3305
H: $ 0.3794		$ 0.3405 (-5.5%) $ 0.3603
XTZ

Tezos

XTZ/USDT

$ 1.764M B: $ 0.3848
H: $ 0.3991		$ 0.3946 (2.15%) $ 0.3863
ACH

Alchemy Pay

ACH/USDT

$ 1.741M B: $ 0.008444
H: $ 0.009124		$ 0.008685 (1.6%) $ 0.008548
ZRX

0x

ZRX/USDT

$ 1.730M B: $ 0.1196
H: $ 0.1224		$ 0.1212 (0.75%) $ 0.1203
MANA

Decentraland

MANA/USDT

$ 1.639M B: $ 0.0956
H: $ 0.0992		$ 0.0986 (2.49%) $ 0.0962
ANKR

Ankr Network

ANKR/USDT

$ 1.611M B: $ 0.00513
H: $ 0.00524		$ 0.005191 (0.82%) $ 0.005149
ONT

Ontology

ONT/USDT

$ 1.509M B: $ 0.0638
H: $ 0.0659		$ 0.0655 (2.5%) $ 0.0639
REQ

Request Network

REQ/USDT

$ 1.505M B: $ 0.0708
H: $ 0.0773		$ 0.0749 (1.77%) $ 0.0736
GLM

Golem

GLM/USDT

$ 1.496M B: $ 0.1421
H: $ 0.1465		$ 0.145 (1.75%) $ 0.1425
BETH

Beacon ETH

BETH/USDT

$ 1.481M B: $ 2,267.70
H: $ 2,339.74		$ 2,312.91 (0.58%) $ 2,299.48
AGLD

Adventure Gold

AGLD/USDT

$ 1.433M B: $ 0.2646
H: $ 0.2735		$ 0.2702 (1.73%) $ 0.2656
XCH

Chia Network

XCH/USDT

$ 1.424M B: $ 2.315
H: $ 2.55		$ 2.388 (1.02%) $ 2.3639
SNX

Synthetix

SNX/USDT

$ 1.421M B: $ 0.3433
H: $ 0.3766		$ 0.3615 (5%) $ 0.3443
ICP

Internet Computer

ICP/USDT

$ 1.362M B: $ 3.16
H: $ 4.09		$ 3.73 (16.93%) $ 3.19
ARPA

ARPA Chain

ARPA/USDT

$ 1.345M B: $ 0.010549
H: $ 0.010851		$ 0.010821 (1.88%) $ 0.010621
RAD

Radicle

RAD/USDT

$ 1.290M B: $ 0.2455
H: $ 0.2596		$ 0.2575 (3.91%) $ 0.2478
KSM

Kusama

KSM/USDT

$ 1.161M B: $ 5.8708
H: $ 6.2247		$ 6.086 (2.62%) $ 5.9305
YFI

yearn.finance

YFI/USDT

$ 1.150M B: $ 2,723.47
H: $ 2,795.85		$ 2,759.24 (0.94%) $ 2,733.50
SNT

Status

SNT/USDT

$ 1.122M B: $ 0.010168
H: $ 0.010376		$ 0.010275 (0.93%) $ 0.01018
ONE

Harmony

ONE/USDT

$ 1.111M B: $ 0.00244
H: $ 0.002681		$ 0.00263 (7.13%) $ 0.002455
SC

Siacoin

SC/USDT

$ 1.089M B: $ 0.000964
H: $ 0.001021		$ 0.000999 (2.46%) $ 0.000975
GT

Gatechain Token

GT/USDT

$ 1.082M B: $ 7.2154
H: $ 7.3985		$ 7.3809 (2.22%) $ 7.2203
CKB

Nervos Network

CKB/USDT

$ 1.081M B: $ 0.00162
H: $ 0.001706		$ 0.00169 (4%) $ 0.001625
BAND

Band Protocol

BAND/USDT

$ 1.060M B: $ 0.2365
H: $ 0.2451		$ 0.2442 (2.82%) $ 0.2375
SPA

Sperax

SPA/USDT

$ 1.009M B: $ 0.002791
H: $ 0.002841		$ 0.002827 (-0.39%) $ 0.002838
KNC

KyberNetwork

KNC/USDT

$ 986.009K B: $ 0.1518
H: $ 0.1567		$ 0.1562 (2.56%) $ 0.1523
API3

API3

API3/USDT

$ 961.826K B: $ 0.3704
H: $ 0.3841		$ 0.3818 (2.77%) $ 0.3715
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 890.337K B: $ 0.2298
H: $ 0.2597		$ 0.2538 (3.34%) $ 0.2456
CLV

Clover

CLV/USDT

$ 840.769K B: $ 0.003426
H: $ 0.003734		$ 0.003574 (1.88%) $ 0.003508
DCR

Decred

DCR/USDT

$ 815.870K B: $ 17.24
H: $ 17.74		$ 17.40 (-0.05%) $ 17.41
COTI

COTI

COTI/USDT

$ 806.152K B: $ 0.0141
H: $ 0.0152		$ 0.0152 (4.83%) $ 0.0145
DKA

dKargo

DKA/USDT

$ 784.512K B: $ 0.005931
H: $ 0.00641		$ 0.00602 (-1.26%) $ 0.006097
ATOM

Cosmos

ATOM/USDT

$ 784.487K B: $ 1.8939
H: $ 1.9931		$ 1.9784 (3.79%) $ 1.9061
PHA

Phala.Network

PHA/USDT

$ 732.416K B: $ 0.035801
H: $ 0.03847		$ 0.037675 (4.73%) $ 0.035972
OXT

Orchid

OXT/USDT

$ 720.548K B: $ 0.0094
H: $ 0.0101		$ 0.0098 (1.03%) $ 0.0097
IOTA

MIOTA

IOT/USDT

$ 718.094K B: $ 0.06
H: $ 0.0654		$ 0.0627 (4.33%) $ 0.0601
SKL

SKALE Network

SKL/USDT

$ 703.544K B: $ 0.007312
H: $ 0.007813		$ 0.007547 (2.76%) $ 0.007344
XEC

eCash

XEC/USDT

$ 691.641K B: $ 0.00000753
H: $ 0.00000789		$ 0.0000076 (0.26%) $ 0.00000758
ZIL

Zilliqa

ZIL/USDT

$ 685.458K B: $ 0.004309
H: $ 0.004407		$ 0.004375 (1.16%) $ 0.004325
HOT

Hydro Protocol

HOT/USDT

$ 673.061K B: $ 0.000433
H: $ 0.000458		$ 0.000454 (2.48%) $ 0.000443
RLC

iExecRLC

RLC/USDT

$ 665.191K B: $ 0.4801
H: $ 0.501		$ 0.4961 (3.18%) $ 0.4808
MLN

Enzyme

MLN/USDT

$ 652.866K B: $ 3.2685
H: $ 3.5561		$ 3.4024 (0.6%) $ 3.382
BADGER

Badger DAO

BADGER/USDT

$ 640.697K B: $ 0.4547
H: $ 0.4837		$ 0.4812 (3.33%) $ 0.4657
CSPR

Casper

CSPR/USDT

$ 640.355K B: $ 0.002894
H: $ 0.003048		$ 0.003 (3.56%) $ 0.002897
ELF

aelf

ELF/USDT

$ 558.843K B: $ 0.0786
H: $ 0.0805		$ 0.0798 (1.53%) $ 0.0786
BNT

Bancor

BNT/USDT

$ 547.964K B: $ 0.3285
H: $ 0.3376		$ 0.3362 (2%) $ 0.3296
CVC

Civic

CVC/USDT

$ 514.205K B: $ 0.0319
H: $ 0.0326		$ 0.0325 (1.56%) $ 0.032
REEF

Reef

REEF/USDT

$ 504.751K B: $ 0.000075
H: $ 0.000079		$ 0.000077 (-2.53%) $ 0.000079
STORJ

Storj

STORJ/USDT

$ 488.980K B: $ 0.1163
H: $ 0.125		$ 0.1183 (-3.03%) $ 0.122
DYDX

dYdX

DYDX/USDT

$ 462.587K B: $ 0.1735
H: $ 0.1837		$ 0.1767 (1.79%) $ 0.1736
UMA

UMA

UMA/USDT

$ 342.840K B: $ 0.4927
H: $ 0.5151		$ 0.5118 (2.85%) $ 0.4976