Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 661.425M
Nb. Paires
2190
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 232.378M B: $ 71,308.95
H: $ 74,497.68		$ 73,780.01 (3.21%) $ 71,483.14
XRP

Ripple

XRP/USDT

$ 99.795M B: $ 1.4091
H: $ 1.5144		$ 1.51 (6.71%) $ 1.4151
DOGE

Dogecoin

DOGE/USDT

$ 55.182M B: $ 0.094488
H: $ 0.103479		$ 0.101801 (7.33%) $ 0.094852
SOL

Solana

SOL/USDT

$ 50.512M B: $ 87.50
H: $ 95.09		$ 93.92 (6.89%) $ 87.87
ADA

Cardano

ADA/USDT

$ 20.797M B: $ 0.262126
H: $ 0.293515		$ 0.286624 (8.73%) $ 0.263617
LINK

ChainLink

LINK/USDT

$ 17.917M B: $ 9.1244
H: $ 9.8304		$ 9.7323 (6.34%) $ 9.1523
BCH

Bitcoin Cash

BCH/USDT

$ 14.235M B: $ 460.72
H: $ 480.00		$ 477.95 (3.33%) $ 462.56
USDC

USD Coin

USDC/USDT

$ 14.215M B: $ 0.9997
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
LTC

Litecoin

LTC/USDT

$ 12.100M B: $ 54.93
H: $ 58.42		$ 58.16 (5.59%) $ 55.08
AVAX

Avalanche

AVAX/USDT

$ 9.945M B: $ 9.6754
H: $ 10.52		$ 10.18 (4.9%) $ 9.7088
DOT

Polkadot

DOT/USDT

$ 8.069M B: $ 1.41
H: $ 1.6296		$ 1.5771 (11.29%) $ 1.4171
XLM

Stellar

XLM/USDT

$ 6.576M B: $ 0.166226
H: $ 0.175441		$ 0.174423 (4.47%) $ 0.166957
FIL

Filecoin

FIL/USDT

$ 6.547M B: $ 0.8816
H: $ 0.9614		$ 0.9334 (5.54%) $ 0.8844
UNI

Uniswap

UNI/USDT

$ 6.546M B: $ 3.947
H: $ 4.1735		$ 4.1149 (4.01%) $ 3.9562
JST

JUST

JST/USDT

$ 5.555M B: $ 0.053878
H: $ 0.056207		$ 0.056027 (3.63%) $ 0.054067
CHZ

Chiliz

CHZ/USDT

$ 5.504M B: $ 0.037518
H: $ 0.040013		$ 0.039313 (4.49%) $ 0.037625
DAI

Multi-collateral DAI

DAI/USDT

$ 4.637M B: $ 0.9998
H: $ 1.0006		$ 1.00 (0.02%) $ 0.9998
NFT

APENFT

NFT/USDT

$ 4.564M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0%) $ 0.00000033
XMR

Monero

XMR/USDT

$ 4.003M B: $ 350.43
H: $ 369.00		$ 366.46 (3.07%) $ 355.55
SUN

SUN

SUN/USDT

$ 3.979M B: $ 0.0163
H: $ 0.016721		$ 0.016654 (1.41%) $ 0.016423
NEAR

NEAR Protocol

NEAR/USDT

$ 3.713M B: $ 1.3349
H: $ 1.4387		$ 1.4112 (5.28%) $ 1.3404
CRV

Curve DAO Token

CRV/USDT

$ 3.542M B: $ 0.2367
H: $ 0.2516		$ 0.2488 (5.11%) $ 0.2367
BTT

BitTorrent

BTT/USDT

$ 3.270M B: $ 0.00000034
H: $ 0.00000036		$ 0.00000034 (-2.7%) $ 0.00000035
HYPE

Supreme Finance

hypeusdt

$ 2.922M B: $ 36.79
H: $ 39.73		$ 39.04 (4.67%) $ 37.30
TRX

Tron

TRX/USDT

$ 2.581M B: $ 0.296343
H: $ 0.300385		$ 0.297809 (-0.3%) $ 0.298709
BSV

Bitcoin SV

BSV/USDT

$ 2.556M B: $ 14.96
H: $ 15.45		$ 15.28 (1.64%) $ 15.03
BETH

Beacon ETH

BETH/USDT

$ 2.396M B: $ 2,038.48
H: $ 2,299.83		$ 2,258.58 (8.98%) $ 2,072.44
1INCH

1inch

1INCH/USDT

$ 2.201M B: $ 0.09747
H: $ 0.106514		$ 0.102224 (4.39%) $ 0.097929
NEXO

Nexo

NEXOUSDT

$ 2.171M B: $ 0.8965
H: $ 0.9332		$ 0.9188 (2.07%) $ 0.9002
MX

MX Token

MX/USDT

$ 1.959M B: $ 1.7832
H: $ 1.803		$ 1.7991 (0.45%) $ 1.791
MASK

Mask Network

MASK/USDT

$ 1.854M B: $ 0.4562
H: $ 0.4758		$ 0.4744 (3.88%) $ 0.4567
AR

Arweave

AR/USDT

$ 1.517M B: $ 1.8239
H: $ 1.9871		$ 1.8937 (3.29%) $ 1.8334
YFI

yearn.finance

YFI/USDT

$ 1.464M B: $ 2,581.12
H: $ 2,684.72		$ 2,660.43 (2.36%) $ 2,599.18
GRT

The Graph

GRT/USDT

$ 1.439M B: $ 0.02659
H: $ 0.027999		$ 0.027608 (3.28%) $ 0.02673
STEEM

Steem

STEEM/USDT

$ 1.414M B: $ 0.0627
H: $ 0.0645		$ 0.0635 (0.32%) $ 0.0633
TRB

Tellor

TRB/USDT

$ 1.370M B: $ 16.20
H: $ 17.08		$ 16.75 (3.09%) $ 16.25
ZEC

Zcash

ZEC/USDT

$ 1.299M B: $ 223.32
H: $ 238.90		$ 233.64 (2.78%) $ 227.31
AGLD

Adventure Gold

AGLD/USDT

$ 1.252M B: $ 0.2398
H: $ 0.2509		$ 0.2492 (3.88%) $ 0.2399
SAND

The Sandbox

SAND/USDT

$ 1.225M B: $ 0.082959
H: $ 0.089282		$ 0.087116 (4.84%) $ 0.083093
DASH

Dash

DASH/USDT

$ 1.187M B: $ 33.23
H: $ 35.24		$ 34.43 (3.24%) $ 33.35
XTZ

Tezos

XTZ/USDT

$ 1.155M B: $ 0.415
H: $ 0.4494		$ 0.4417 (1.05%) $ 0.4371
BAT

Basic Attention Token

BAT/USDT

$ 1.031M B: $ 0.10
H: $ 0.1037		$ 0.103 (2.79%) $ 0.1002
MANA

Decentraland

MANA/USDT

$ 1.025M B: $ 0.0912
H: $ 0.0964		$ 0.0948 (3.83%) $ 0.0913
RVN

Ravencoin

RVN/USDT

$ 965.154K B: $ 0.005444
H: $ 0.005718		$ 0.005665 (3.93%) $ 0.005451
COMP

Compound

COMP/USDT

$ 956.754K B: $ 18.45
H: $ 19.70		$ 19.49 (5.64%) $ 18.45
GT

Gatechain Token

GT/USDT

$ 933.450K B: $ 7.0903
H: $ 7.3984		$ 7.3329 (2.87%) $ 7.1285
ZEN

Horizen

ZEN/USDT

$ 922.299K B: $ 5.9617
H: $ 6.3971		$ 6.2173 (3.58%) $ 6.0025
QTUM

Qtum

QTUM/USDT

$ 909.482K B: $ 0.882
H: $ 0.9819		$ 0.9368 (0.77%) $ 0.9296
RLC

iExecRLC

RLC/USDT

$ 905.527K B: $ 0.3933
H: $ 0.4438		$ 0.432 (9.81%) $ 0.3934
SNT

Status

SNT/USDT

$ 882.226K B: $ 0.009735
H: $ 0.01029		$ 0.010039 (2.41%) $ 0.009803
API3

API3

API3/USDT

$ 873.149K B: $ 0.2836
H: $ 0.2967		$ 0.2925 (1.53%) $ 0.2881
KNC

KyberNetwork

KNC/USDT

$ 867.814K B: $ 0.1324
H: $ 0.1407		$ 0.1394 (5.05%) $ 0.1327
REQ

Request Network

REQ/USDT

$ 843.195K B: $ 0.0681
H: $ 0.0703		$ 0.0697 (1.16%) $ 0.0689
IOST

IOStoken

IOST/USDT

$ 777.688K B: $ 0.001145
H: $ 0.00125		$ 0.001183 (2.78%) $ 0.001151
SPA

Sperax

SPA/USDT

$ 739.407K B: $ 0.003419
H: $ 0.00359		$ 0.003561 (3.97%) $ 0.003425
CLV

Clover

CLV/USDT

$ 729.656K B: $ 0.0037
H: $ 0.004356		$ 0.004062 (1.68%) $ 0.003995
SKL

SKALE Network

SKL/USDT

$ 721.996K B: $ 0.006534
H: $ 0.006879		$ 0.006745 (2.57%) $ 0.006576
HOT

Hydro Protocol

HOT/USDT

$ 720.767K B: $ 0.000413
H: $ 0.000439		$ 0.000429 (3.62%) $ 0.000414
ALGO

Algorand

ALGO/USDT

$ 705.041K B: $ 0.0911
H: $ 0.0956		$ 0.0953 (3.93%) $ 0.0917
SUSHI

SushiSwap

SUSHI/USDT

$ 703.399K B: $ 0.2104
H: $ 0.2233		$ 0.2191 (3.84%) $ 0.211
VET

VeChain

VET/USDT

$ 696.827K B: $ 0.007248
H: $ 0.007744		$ 0.007609 (4.53%) $ 0.007279
DKA

dKargo

DKA/USDT

$ 656.583K B: $ 0.00529
H: $ 0.006716		$ 0.005306 (-18.08%) $ 0.006477
STORJ

Storj

STORJ/USDT

$ 654.563K B: $ 0.0952
H: $ 0.1007		$ 0.0988 (3.46%) $ 0.0955
GLM

Golem

GLM/USDT

$ 641.567K B: $ 0.1329
H: $ 0.3692		$ 0.1603 (20.26%) $ 0.1333
ARPA

ARPA Chain

ARPA/USDT

$ 633.183K B: $ 0.01018
H: $ 0.010441		$ 0.010393 (1.46%) $ 0.010243
PHA

Phala.Network

PHA/USDT

$ 622.487K B: $ 0.029939
H: $ 0.033122		$ 0.030437 (-7.56%) $ 0.032928
DYDX

dYdX

DYDX/USDT

$ 621.939K B: $ 0.0894
H: $ 0.0941		$ 0.0922 (3.13%) $ 0.0894
DCR

Decred

DCR/USDT

$ 617.971K B: $ 26.26
H: $ 27.40		$ 26.50 (-0.81%) $ 26.71
FTT

FTX Token

FTT/USDT

$ 609.359K B: $ 0.2785
H: $ 0.2932		$ 0.2914 (2.97%) $ 0.283
CSPR

Casper

CSPR/USDT

$ 599.345K B: $ 0.002843
H: $ 0.003238		$ 0.00306 (4.62%) $ 0.002925
BADGER

Badger DAO

BADGER/USDT

$ 585.973K B: $ 0.3918
H: $ 0.411		$ 0.4038 (1.79%) $ 0.3967
ONE

Harmony

ONE/USDT

$ 571.307K B: $ 0.002406
H: $ 0.002585		$ 0.002535 (4.93%) $ 0.002416
XCH

Chia Network

XCH/USDT

$ 561.493K B: $ 2.7471
H: $ 2.9774		$ 2.8008 (0.68%) $ 2.782
IOTA

MIOTA

IOT/USDT

$ 558.843K B: $ 0.0641
H: $ 0.0663		$ 0.0658 (2.33%) $ 0.0643
SC

Siacoin

SC/USDT

$ 549.388K B: $ 0.001043
H: $ 0.001101		$ 0.001076 (2.97%) $ 0.001045
BNT

Bancor

BNT/USDT

$ 547.083K B: $ 0.3005
H: $ 0.32		$ 0.3178 (5.51%) $ 0.3012
AXS

Axie Infinity

AXS/USDT

$ 542.958K B: $ 1.2033
H: $ 1.255		$ 1.2336 (2.07%) $ 1.2086
REEF

Reef

REEF/USDT

$ 540.514K B: $ 0.000073
H: $ 0.000077		$ 0.000074 (-1.33%) $ 0.000075
ONT

Ontology

ONT/USDT

$ 539.584K B: $ 0.0427
H: $ 0.0459		$ 0.0437 (2.1%) $ 0.0428
CKB

Nervos Network

CKB/USDT

$ 538.833K B: $ 0.001544
H: $ 0.001631		$ 0.001596 (2.9%) $ 0.001551
SNX

Synthetix

SNX/USDT

$ 508.333K B: $ 0.3151
H: $ 0.3267		$ 0.323 (0.91%) $ 0.3201
ZRX

0x

ZRX/USDT

$ 495.838K B: $ 0.1046
H: $ 0.111		$ 0.1099 (3.48%) $ 0.1062
ETH

Ethereum

ETH/BTC

$ 471.281K B: $ 2,089.21
H: $ 2,320.01		$ 2,288.66 (9.26%) $ 2,094.67
ELF

aelf

ELF/USDT

$ 467.443K B: $ 0.0796
H: $ 0.0841		$ 0.0821 (1.61%) $ 0.0808
LUNA

Terra

LUNA/USDT

$ 450.005K B: $ 0.0623
H: $ 0.0647		$ 0.0643 (2.72%) $ 0.0626
XEC

eCash

XEC/USDT

$ 448.110K B: $ 0.00000714
H: $ 0.00000755		$ 0.00000738 (3.07%) $ 0.00000716
ACH

Alchemy Pay

ACH/USDT

$ 430.116K B: $ 0.006806
H: $ 0.007187		$ 0.007124 (4.67%) $ 0.006806
ZIL

Zilliqa

ZIL/USDT

$ 423.758K B: $ 0.004176
H: $ 0.004352		$ 0.004314 (2.84%) $ 0.004195
ETC

Ethereum Classic

ETC/USDT

$ 332.519K B: $ 8.2654
H: $ 9.2194		$ 8.9183 (7.83%) $ 8.2704
CVC

Civic

CVC/USDT

$ 303.880K B: $ 0.0304
H: $ 0.0315		$ 0.0314 (2.95%) $ 0.0305
UMA

UMA

UMA/USDT

$ 278.837K B: $ 0.4384
H: $ 0.4613		$ 0.455 (3.55%) $ 0.4394
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 235.231K B: $ 0.9022
H: $ 0.9442		$ 0.9326 (3.12%) $ 0.9044
TUSD

TrueUSD

TUSD/USDT

$ 234.652K B: $ 0.99798
H: $ 0.99997		$ 0.99974 (0.08%) $ 0.99892
TOP

TOP

TOP/USDT

$ 234.508K B: $ 0.0000686
H: $ 0.0000701		$ 0.0000699 (0%) $ 0.0000699
ICX

ICON

ICX/USDT

$ 224.469K B: $ 0.0362
H: $ 0.0375		$ 0.0373 (3.04%) $ 0.0362
ICP

Internet Computer

ICP/USDT

$ 210.715K B: $ 2.63
H: $ 2.73		$ 2.68 (0.75%) $ 2.66
COTI

COTI

COTI/USDT

$ 203.556K B: $ 0.0128
H: $ 0.0135		$ 0.0131 (0.77%) $ 0.013
SHIB

SHIBA INU

SHIB/USDT

$ 199.520K B: $ 0.0000058
H: $ 0.00000643		$ 0.00000615 (5.67%) $ 0.00000582
OXT

Orchid

OXT/USDT

$ 194.001K B: $ 0.0172
H: $ 0.0179		$ 0.0176 (1.73%) $ 0.0173
VSYS

v.systems

VSYS/USDT

$ 183.299K B: $ 0.000235
H: $ 0.000239		$ 0.000238 (0.93%) $ 0.000236