Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 436.178M |
B: $ 83,746.53
H: $ 85,209.90 | $ 84,479.89 (0.1%) $ 84,395.96 |
 Monero XMR/USDT | $ 23.393M |
B: $ 546.00
H: $ 578.20 | $ 564.94 (2.83%) $ 549.41 |
 Solana SOL/USDT | $ 22.629M |
B: $ 115.80
H: $ 121.88 | $ 120.41 (3.79%) $ 116.02 |
 JUST JST/USDT | $ 12.450M |
B: $ 0.111855
H: $ 0.118227 | $ 0.118148 (5.24%) $ 0.11226 |
 Tron TRX/USDT | $ 10.144M |
B: $ 0.336763
H: $ 0.34191 | $ 0.337556 (-0.49%) $ 0.339224 |
 SUN SUN/USDT | $ 8.298M |
B: $ 0.017161
H: $ 0.017307 | $ 0.017213 (0.16%) $ 0.017186 |
 Axie Infinity AXS/USDT | $ 7.237M |
B: $ 1.0598
H: $ 1.2116 | $ 1.1761 (10.33%) $ 1.066 |
 ChainLink LINK/USDT | $ 4.758M |
B: $ 12.71
H: $ 14.20 | $ 14.00 (9.63%) $ 12.77 |
 Ripple XRP/USDT | $ 4.032M |
B: $ 1.5054
H: $ 1.6274 | $ 1.6143 (6.85%) $ 1.5108 |
 Alchemy Pay ACH/USDT | $ 4.018M |
B: $ 0.005876
H: $ 0.006307 | $ 0.006083 (0.41%) $ 0.006058 |
 Litecoin LTC/USDT | $ 3.909M |
B: $ 67.85
H: $ 74.68 | $ 69.88 (-5.12%) $ 73.65 |
 Stellar XLM/USDT | $ 3.569M |
B: $ 0.206553
H: $ 0.22621 | $ 0.224174 (7.37%) $ 0.208781 |
 USD Coin USDC/USDT | $ 3.067M |
B: $ 0.9998
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
 Nexo NEXOUSDT | $ 2.985M |
B: $ 0.8453
H: $ 0.8825 | $ 0.8701 (0.17%) $ 0.8686 |
 Synthetix SNX/USDT | $ 2.956M |
B: $ 0.2474
H: $ 0.2654 | $ 0.2587 (3.52%) $ 0.2499 |
 The Sandbox SAND/USDT | $ 2.753M |
B: $ 0.041778
H: $ 0.0482 | $ 0.045326 (6.99%) $ 0.042363 |
 Tellor TRB/USDT | $ 2.709M |
B: $ 19.83
H: $ 21.58 | $ 20.25 (-1.18%) $ 20.49 |
 BitTorrent BTT/USDT | $ 2.562M |
B: $ 0.00000036
H: $ 0.00000037 | $ 0.00000037 (1.03%) $ 0.00000036 |
 Avalanche AVAX/USDT | $ 2.441M |
B: $ 10.09
H: $ 10.75 | $ 10.63 (1.34%) $ 10.49 |
 Dogecoin DOGE/USDT | $ 2.280M |
B: $ 0.094588
H: $ 0.098648 | $ 0.098295 (3.23%) $ 0.095218 |
 Zcash ZEC/USDT | $ 2.255M |
B: $ 1,501.41
H: $ 1,613.80 | $ 1,587.27 (5.19%) $ 1,508.98 |
 Cardano ADA/USDT | $ 2.255M |
B: $ 0.244518
H: $ 0.257071 | $ 0.256604 (3.1%) $ 0.248891 |
 Ethereum Classic ETC/USDT | $ 2.173M |
B: $ 9.1851
H: $ 10.18 | $ 9.5887 (-3.95%) $ 9.9834 |
 Compound COMP/USDT | $ 2.115M |
B: $ 23.18
H: $ 24.43 | $ 24.24 (1.89%) $ 23.79 |
 Dash DASH/USDT | $ 2.023M |
B: $ 61.86
H: $ 65.15 | $ 63.61 (1.31%) $ 62.79 |
 Orchid OXT/USDT | $ 1.927M |
B: $ 0.010157
H: $ 0.011896 | $ 0.011722 (11.43%) $ 0.01052 |
 Phala.Network PHA/USDT | $ 1.882M |
B: $ 0.048502
H: $ 0.073031 | $ 0.067264 (35.14%) $ 0.049773 |
 Injective Protocol INJ/USDT | $ 1.875M |
B: $ 7.7748
H: $ 8.5106 | $ 8.1627 (-2.38%) $ 8.3618 |
 MX Token MX/USDT | $ 1.864M |
B: $ 1.8219
H: $ 1.8947 | $ 1.8727 (0.21%) $ 1.8688 |
 Casper CSPR/USDT | $ 1.848M |
B: $ 0.00265
H: $ 0.002781 | $ 0.002729 (0.29%) $ 0.002721 |
 Beacon ETH BETH/USDT | $ 1.846M |
B: $ 2,658.62
H: $ 2,727.20 | $ 2,700.43 (1.15%) $ 2,669.86 |
 Cosmos ATOM/USDT | $ 1.839M |
B: $ 1.7589
H: $ 1.8203 | $ 1.8176 (2.26%) $ 1.7774 |
 Civic CVC/USDT | $ 1.829M |
B: $ 0.029
H: $ 0.0334 | $ 0.0301 (1.69%) $ 0.0296 |
 The Graph GRT/USDT | $ 1.820M |
B: $ 0.025475
H: $ 0.027862 | $ 0.026652 (2.27%) $ 0.02606 |
 Bitcoin SV BSV/USDT | $ 1.800M |
B: $ 20.98
H: $ 22.01 | $ 21.57 (-1.58%) $ 21.92 |
 NEAR Protocol NEAR/USDT | $ 1.796M |
B: $ 4.4492
H: $ 5.088 | $ 5.0798 (10.93%) $ 4.5792 |
 Status SNT/USDT | $ 1.786M |
B: $ 0.008617
H: $ 0.009058 | $ 0.008924 (1.13%) $ 0.008824 |
 Waves WAVES/USDT | $ 1.721M |
B: $ 0.2927
H: $ 0.3035 | $ 0.2986 (0.57%) $ 0.2969 |
 Gatechain Token GT/USDT | $ 1.680M |
B: $ 10.49
H: $ 11.25 | $ 10.82 (1.26%) $ 10.69 |
 aelf ELF/USDT | $ 1.656M |
B: $ 0.0577
H: $ 0.0609 | $ 0.0587 (-1.18%) $ 0.0594 |
 VeChain VET/USDT | $ 1.647M |
B: $ 0.009092
H: $ 0.009611 | $ 0.009429 (0.91%) $ 0.009344 |
 Curve DAO Token CRV/USDT | $ 1.631M |
B: $ 0.3398
H: $ 0.3547 | $ 0.3523 (0.46%) $ 0.3507 |
 MiL.k mlkusdt | $ 1.618M |
B: $ 0.0429
H: $ 0.0447 | $ 0.0442 (3.03%) $ 0.0429 |
 dKargo DKA/USDT | $ 1.588M |
B: $ 0.004004
H: $ 0.004169 | $ 0.004139 (1.2%) $ 0.00409 |
 Polkadot DOT/USDT | $ 1.575M |
B: $ 1.1333
H: $ 1.1972 | $ 1.193 (1.96%) $ 1.1701 |
 Harmony ONE/USDT | $ 1.485M |
B: $ 0.0022
H: $ 0.002694 | $ 0.002482 (-5.01%) $ 0.002613 |
 Horizen ZEN/USDT | $ 1.400M |
B: $ 7.2276
H: $ 7.7279 | $ 7.6527 (3.32%) $ 7.4067 |
 Decentraland MANA/USDT | $ 1.393M |
B: $ 0.0868
H: $ 0.092 | $ 0.0913 (4.82%) $ 0.0871 |
 1inch 1INCH/USDT | $ 1.348M |
B: $ 0.098947
H: $ 0.1105 | $ 0.102768 (1.7%) $ 0.10105 |
 Algorand ALGO/USDT | $ 1.337M |
B: $ 0.1104
H: $ 0.1183 | $ 0.1163 (4.12%) $ 0.1117 |
 Aave AAVE/USDT | $ 1.336M |
B: $ 142.84
H: $ 149.42 | $ 148.49 (3.31%) $ 143.73 |
 Uniswap UNI/USDT | $ 1.284M |
B: $ 9.0612
H: $ 9.8849 | $ 9.8604 (6.76%) $ 9.2362 |
 Arweave AR/USDT | $ 1.278M |
B: $ 4.4245
H: $ 4.85 | $ 4.7066 (3.31%) $ 4.5557 |
 Chiliz CHZ/USDT | $ 1.210M |
B: $ 0.01608
H: $ 0.016627 | $ 0.016597 (0.96%) $ 0.016439 |
 Filecoin FIL/USDT | $ 1.210M |
B: $ 0.9719
H: $ 1.0374 | $ 1.0192 (2.57%) $ 0.9937 |
 Enzyme MLN/USDT | $ 1.170M |
B: $ 3.8004
H: $ 4.0985 | $ 3.8591 (0.38%) $ 3.8443 |
 Bitcoin Cash BCH/USDT | $ 1.029M |
B: $ 330.41
H: $ 342.84 | $ 336.22 (-0.46%) $ 337.79 |
 ARPA Chain ARPA/USDT | $ 1.006M |
B: $ 0.010978
H: $ 0.012164 | $ 0.011273 (-0.45%) $ 0.011324 |
 APENFT NFT/USDT | $ 970.331K |
B: $ 0.00000023
H: $ 0.00000024 | $ 0.00000024 (-0.29%) $ 0.00000024 |
 Tezos XTZ/USDT | $ 897.938K |
B: $ 0.3242
H: $ 0.342 | $ 0.3351 (2.32%) $ 0.3275 |
 SushiSwap SUSHI/USDT | $ 862.707K |
B: $ 0.2528
H: $ 0.2648 | $ 0.2612 (-0.15%) $ 0.2616 |
 Decred DCR/USDT | $ 848.892K |
B: $ 17.94
H: $ 18.43 | $ 18.19 (-0.7%) $ 18.32 |
 Terra LUNA/USDT | $ 846.123K |
B: $ 0.0502
H: $ 0.0539 | $ 0.0532 (0.57%) $ 0.0529 |
 Theta Token THETA/USDT | $ 729.898K |
B: $ 0.219
H: $ 0.2272 | $ 0.2271 (3.56%) $ 0.2193 |
 Steem STEEM/USDT | $ 707.494K |
B: $ 0.0614
H: $ 0.0667 | $ 0.0632 (2.1%) $ 0.0619 |
 FTX Token FTT/USDT | $ 635.986K |
B: $ 0.2517
H: $ 0.2633 | $ 0.2562 (-0.5%) $ 0.2575 |
 Supreme Finance hypeusdt | $ 564.335K |
B: $ 90.93
H: $ 94.50 | $ 93.16 (0.09%) $ 93.08 |
 dYdX DYDX/USDT | $ 504.629K |
B: $ 0.1315
H: $ 0.15 | $ 0.1347 (-1.1%) $ 0.1362 |
 API3 API3/USDT | $ 448.429K |
B: $ 0.2636
H: $ 0.2818 | $ 0.2753 (1.96%) $ 0.27 |
 Siacoin SC/USDT | $ 353.104K |
B: $ 0.000984
H: $ 0.0011 | $ 0.001018 (3.04%) $ 0.000988 |
 Ankr Network ANKR/USDT | $ 331.821K |
B: $ 0.004844
H: $ 0.005123 | $ 0.005056 (3.14%) $ 0.004902 |
 TOP TOP/USDT | $ 277.292K |
B: $ 0.000069
H: $ 0.0000699 | $ 0.0000695 (-0.14%) $ 0.0000696 |
 IOStoken IOST/USDT | $ 260.203K |
B: $ 0.000906
H: $ 0.000984 | $ 0.000936 (1.85%) $ 0.000919 |
 SKALE Network SKL/USDT | $ 218.091K |
B: $ 0.004411
H: $ 0.004644 | $ 0.004593 (3.26%) $ 0.004448 |
 v.systems VSYS/USDT | $ 193.594K |
B: $ 0.000256
H: $ 0.000257 | $ 0.000257 (0%) $ 0.000257 |
 Thunder Token TT/USDT | $ 132.607K |
B: $ 0.000087
H: $ 0.000095 | $ 0.00009 (-1.1%) $ 0.000091 |
 eCash XEC/USDT | $ 125.725K |
B: $ 0.00000884
H: $ 0.00000923 | $ 0.00000915 (1.55%) $ 0.00000901 |
 COTI COTI/USDT | $ 124.770K |
B: $ 0.0157
H: $ 0.0168 | $ 0.0166 (3.75%) $ 0.016 |
 SwftCoin SWFTC/USDT | $ 123.434K |
B: $ 0.002601
H: $ 0.002984 | $ 0.002876 (-0.83%) $ 0.0029 |
 Kusama KSM/USDT | $ 118.827K |
B: $ 4.5316
H: $ 4.80 | $ 4.757 (0.91%) $ 4.7143 |
 Kava KAVA/USDT | $ 109.428K |
B: $ 0.0674
H: $ 0.0706 | $ 0.0687 (-2.28%) $ 0.0703 |
 MIOTA IOT/USDT | $ 100.547K |
B: $ 0.0474
H: $ 0.0526 | $ 0.0503 (4.79%) $ 0.048 |
 Qtum QTUM/USDT | $ 100.249K |
B: $ 0.9909
H: $ 1.0531 | $ 1.0338 (3.95%) $ 0.9945 |
 Nervos Network CKB/USDT | $ 99.723K |
B: $ 0.001338
H: $ 0.001434 | $ 0.001435 (7.25%) $ 0.001338 |
|
Litecoin LTC/BTC | $ 94.564K |
B: $ 69.01
H: $ 75.75 | $ 69.95 (-5.39%) $ 73.93 |
 Electroneum etnusdt | $ 84.012K |
B: $ 0.00245
H: $ 0.003117 | $ 0.00288 (17.55%) $ 0.00245 |
 Basic Attention Token BAT/USDT | $ 79.442K |
B: $ 0.0889
H: $ 0.0924 | $ 0.0911 (0.11%) $ 0.091 |
 Hydro Protocol HOT/USDT | $ 74.536K |
B: $ 0.000422
H: $ 0.000441 | $ 0.000436 (2.11%) $ 0.000427 |
 Zilliqa ZIL/USDT | $ 73.729K |
B: $ 0.003034
H: $ 0.0036 | $ 0.003699 (6.11%) $ 0.003486 |
 Band Protocol BAND/USDT | $ 71.382K |
B: $ 0.2142
H: $ 0.2382 | $ 0.2205 (1.01%) $ 0.2183 |
 Internet Computer ICP/USDT | $ 70.246K |
B: $ 3.05
H: $ 3.28 | $ 3.20 (3.23%) $ 3.10 |
 Elastos ELA/USDT | $ 69.985K |
B: $ 0.3308
H: $ 0.3949 | $ 0.3448 (-3.66%) $ 0.3579 |
 Storj STORJ/USDT | $ 56.638K |
B: $ 0.0309
H: $ 0.0379 | $ 0.0332 (-0.6%) $ 0.0334 |
 SHIBA INU SHIB/USDT | $ 49.659K |
B: $ 0.00000574
H: $ 0.00000597 | $ 0.00000589 (2.08%) $ 0.00000577 |
 yearn.finance YFI/USDT | $ 48.756K |
B: $ 2,369.81
H: $ 2,450.00 | $ 2,434.42 (2.73%) $ 2,369.81 |
 Adventure Gold AGLD/USDT | $ 47.707K |
B: $ 0.2098
H: $ 0.2231 | $ 0.2213 (5.23%) $ 0.2103 |
|
Bitcoin BTC/USDC | $ 42.284K |
B: $ 83,533.71
H: $ 85,471.83 | $ 84,171.19 (0.73%) $ 83,558.79 |
 Mask Network MASK/USDT | $ 41.066K |
B: $ 0.4552
H: $ 0.4875 | $ 0.4875 (5.02%) $ 0.4642 |
 Ontology ONT/USDT | $ 32.215K |
B: $ 0.0556
H: $ 0.0592 | $ 0.0583 (1.75%) $ 0.0573 |
 0x ZRX/USDT | $ 32.023K |
B: $ 0.1193
H: $ 0.1249 | $ 0.1241 (1.55%) $ 0.1222 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $