Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 207.111M |
B: $ 68,571.42
H: $ 70,085.70 | $ 69,133.37 (0.02%) $ 69,116.27 |
 Ripple XRP/USDT | $ 53.056M |
B: $ 1.3823
H: $ 1.4232 | $ 1.3925 (-0.59%) $ 1.4008 |
 Solana SOL/USDT | $ 46.005M |
B: $ 86.10
H: $ 90.23 | $ 86.94 (-2.07%) $ 88.77 |
 Dogecoin DOGE/USDT | $ 31.352M |
B: $ 0.09282
H: $ 0.097699 | $ 0.093752 (-2.03%) $ 0.095699 |
 Tron TRX/USDT | $ 20.541M |
B: $ 0.281942
H: $ 0.283571 | $ 0.2834 (0.34%) $ 0.282426 |
 USD Coin USDC/USDT | $ 19.364M |
B: $ 0.9997
H: $ 1.0001 | $ 1.0001 (0%) $ 1.0001 |
 Bitcoin Cash BCH/USDT | $ 18.558M |
B: $ 440.55
H: $ 453.29 | $ 448.14 (0.12%) $ 447.59 |
 APENFT NFT/USDT | $ 11.663M |
B: $ 0.00000033
H: $ 0.00000033 | $ 0.00000033 (0.09%) $ 0.00000033 |
 ChainLink LINK/USDT | $ 10.838M |
B: $ 8.9219
H: $ 9.2658 | $ 9.0048 (-1.15%) $ 9.1098 |
 Multi-collateral DAI DAI/USDT | $ 10.569M |
B: $ 1.00
H: $ 1.0007 | $ 1.0004 (0.02%) $ 1.0002 |
 Cardano ADA/USDT | $ 10.090M |
B: $ 0.274202
H: $ 0.288503 | $ 0.276416 (-2.78%) $ 0.28431 |
 SUN SUN/USDT | $ 6.342M |
B: $ 0.015817
H: $ 0.016032 | $ 0.015918 (-0.71%) $ 0.016032 |
 Avalanche AVAX/USDT | $ 6.056M |
B: $ 9.1519
H: $ 9.4761 | $ 9.2264 (-0.97%) $ 9.317 |
 Litecoin LTC/USDT | $ 5.976M |
B: $ 54.22
H: $ 55.68 | $ 54.63 (-0.69%) $ 55.01 |
 NEAR Protocol NEAR/USDT | $ 4.987M |
B: $ 1.2791
H: $ 1.414 | $ 1.3762 (5.29%) $ 1.3071 |
 Polkadot DOT/USDT | $ 4.443M |
B: $ 1.491
H: $ 1.6013 | $ 1.5027 (-4.58%) $ 1.5748 |
 Filecoin FIL/USDT | $ 4.319M |
B: $ 0.9787
H: $ 1.0249 | $ 0.9876 (-3.21%) $ 1.0204 |
 KyberNetwork KNC/USDT | $ 4.308M |
B: $ 0.143
H: $ 0.1548 | $ 0.1446 (-3.41%) $ 0.1497 |
 Curve DAO Token CRV/USDT | $ 3.141M |
B: $ 0.2479
H: $ 0.262 | $ 0.2497 (-3.55%) $ 0.2589 |
 BitTorrent BTT/USDT | $ 2.973M |
B: $ 0.00000033
H: $ 0.00000034 | $ 0.00000033 (-0.97%) $ 0.00000034 |
 JUST JST/USDT | $ 2.926M |
B: $ 0.047784
H: $ 0.048731 | $ 0.048001 (-0.98%) $ 0.048477 |
 Uniswap UNI/USDT | $ 2.925M |
B: $ 3.8893
H: $ 4.0431 | $ 3.9089 (-1.81%) $ 3.9809 |
 Chiliz CHZ/USDT | $ 2.790M |
B: $ 0.034375
H: $ 0.035386 | $ 0.034705 (-1.3%) $ 0.035161 |
 Qtum QTUM/USDT | $ 2.680M |
B: $ 0.916
H: $ 0.9548 | $ 0.9224 (-1.99%) $ 0.9411 |
 Bitcoin SV BSV/USDT | $ 2.611M |
B: $ 15.21
H: $ 15.80 | $ 15.28 (-1.98%) $ 15.59 |
 Supreme Finance hypeusdt | $ 2.477M |
B: $ 31.44
H: $ 33.71 | $ 32.59 (1.58%) $ 32.08 |
 Beacon ETH BETH/USDT | $ 2.290M |
B: $ 2,023.32
H: $ 2,066.00 | $ 2,035.90 (-0.06%) $ 2,037.09 |
 Phala.Network PHA/USDT | $ 1.998M |
B: $ 0.02486
H: $ 0.027928 | $ 0.025185 (-9.06%) $ 0.027695 |
 yearn.finance YFI/USDT | $ 1.921M |
B: $ 2,688.96
H: $ 2,765.86 | $ 2,704.50 (-1.35%) $ 2,741.41 |
 MX Token MX/USDT | $ 1.832M |
B: $ 1.7908
H: $ 1.8123 | $ 1.7999 (-0.23%) $ 1.8041 |
 The Graph GRT/USDT | $ 1.659M |
B: $ 0.025733
H: $ 0.027 | $ 0.025975 (-2.77%) $ 0.026714 |
 Monero XMR/USDT | $ 1.604M |
B: $ 341.56
H: $ 350.40 | $ 346.23 (0.06%) $ 346.02 |
 Basic Attention Token BAT/USDT | $ 1.604M |
B: $ 0.1036
H: $ 0.1085 | $ 0.1043 (-2.25%) $ 0.1067 |
 Nexo NEXOUSDT | $ 1.459M |
B: $ 0.8611
H: $ 0.8909 | $ 0.8695 (-0.86%) $ 0.877 |
 Zcash ZEC/USDT | $ 1.390M |
B: $ 218.00
H: $ 225.77 | $ 222.93 (-0%) $ 222.94 |
 Dash DASH/USDT | $ 1.347M |
B: $ 33.91
H: $ 35.20 | $ 34.59 (2.01%) $ 33.91 |
 1inch 1INCH/USDT | $ 1.327M |
B: $ 0.09477
H: $ 0.098997 | $ 0.095533 (-1.24%) $ 0.096728 |
 0x ZRX/USDT | $ 1.306M |
B: $ 0.1053
H: $ 0.1104 | $ 0.1062 (-2.21%) $ 0.1086 |
 Tellor TRB/USDT | $ 1.297M |
B: $ 14.14
H: $ 14.71 | $ 14.28 (-1.93%) $ 14.57 |
 The Sandbox SAND/USDT | $ 1.248M |
B: $ 0.084108
H: $ 0.088583 | $ 0.085331 (-2.53%) $ 0.08755 |
 ARPA Chain ARPA/USDT | $ 1.218M |
B: $ 0.009424
H: $ 0.009762 | $ 0.009506 (-1.54%) $ 0.009655 |
 Horizen ZEN/USDT | $ 1.154M |
B: $ 5.4277
H: $ 5.6865 | $ 5.4824 (-1.81%) $ 5.5833 |
 VeChain VET/USDT | $ 1.144M |
B: $ 0.007186
H: $ 0.007482 | $ 0.007226 (-2.11%) $ 0.007382 |
 Adventure Gold AGLD/USDT | $ 1.139M |
B: $ 0.2178
H: $ 0.23 | $ 0.2189 (-4.37%) $ 0.2289 |
 Enzyme MLN/USDT | $ 1.113M |
B: $ 4.0739
H: $ 4.3594 | $ 4.2544 (4.12%) $ 4.0861 |
 Terra LUNA/USDT | $ 1.059M |
B: $ 0.0627
H: $ 0.0647 | $ 0.0634 (-0.94%) $ 0.064 |
 Request Network REQ/USDT | $ 1.034M |
B: $ 0.0639
H: $ 0.0654 | $ 0.0644 (0.16%) $ 0.0643 |
 ICON ICX/USDT | $ 1.028M |
B: $ 0.0355
H: $ 0.0372 | $ 0.0361 (-2.17%) $ 0.0369 |
 Steem STEEM/USDT | $ 1.028M |
B: $ 0.0593
H: $ 0.067 | $ 0.0597 (-2.29%) $ 0.0611 |
 Aave AAVE/USDT | $ 979.634K |
B: $ 121.22
H: $ 126.59 | $ 122.32 (-0.42%) $ 122.84 |
 Status SNT/USDT | $ 927.142K |
B: $ 0.010315
H: $ 0.010637 | $ 0.010383 (-1.55%) $ 0.010547 |
 Civic CVC/USDT | $ 912.362K |
B: $ 0.0304
H: $ 0.0317 | $ 0.0308 (-1.6%) $ 0.0313 |
 dYdX DYDX/USDT | $ 870.505K |
B: $ 0.0952
H: $ 0.1031 | $ 0.096 (-3.71%) $ 0.0997 |
 Siacoin SC/USDT | $ 859.146K |
B: $ 0.001071
H: $ 0.001106 | $ 0.001076 (-1.37%) $ 0.001091 |
 Decentraland MANA/USDT | $ 849.532K |
B: $ 0.0966
H: $ 0.1019 | $ 0.0972 (-3.09%) $ 0.1003 |
 UMA UMA/USDT | $ 849.193K |
B: $ 0.4294
H: $ 0.4419 | $ 0.4366 (-1.02%) $ 0.4411 |
 Axie Infinity AXS/USDT | $ 835.619K |
B: $ 1.2386
H: $ 1.3191 | $ 1.2526 (-3.88%) $ 1.3031 |
 Gatechain Token GT/USDT | $ 830.513K |
B: $ 6.9825
H: $ 7.11 | $ 7.0485 (-0.26%) $ 7.067 |
 Algorand ALGO/USDT | $ 793.625K |
B: $ 0.087
H: $ 0.0901 | $ 0.0875 (-1.8%) $ 0.0891 |
 Sperax SPA/USDT | $ 790.254K |
B: $ 0.003299
H: $ 0.00344 | $ 0.003283 (-1.44%) $ 0.003331 |
 Yield Guild Games YGG/USDT | $ 772.091K |
B: $ 0.0381
H: $ 0.0413 | $ 0.0392 (-3.45%) $ 0.0406 |
 IOStoken IOST/USDT | $ 768.775K |
B: $ 0.001196
H: $ 0.001232 | $ 0.001203 (0%) $ 0.001203 |
 Clover CLV/USDT | $ 757.601K |
B: $ 0.003943
H: $ 0.004398 | $ 0.004099 (1.26%) $ 0.004048 |
 Compound COMP/USDT | $ 722.832K |
B: $ 17.38
H: $ 18.45 | $ 17.45 (-4.49%) $ 18.27 |
 Bancor BNT/USDT | $ 715.814K |
B: $ 0.2877
H: $ 0.3003 | $ 0.292 (-1.08%) $ 0.2952 |
 Ravencoin RVN/USDT | $ 708.808K |
B: $ 0.005696
H: $ 0.005968 | $ 0.005717 (-2.81%) $ 0.005882 |
 Reef REEF/USDT | $ 708.037K |
B: $ 0.000073
H: $ 0.000075 | $ 0.000074 (1.37%) $ 0.000073 |
 Golem GLM/USDT | $ 702.905K |
B: $ 0.1323
H: $ 0.1386 | $ 0.1333 (-2.84%) $ 0.1372 |
 Storj STORJ/USDT | $ 698.540K |
B: $ 0.0945
H: $ 0.0987 | $ 0.0957 (-2.25%) $ 0.0979 |
 Tezos XTZ/USDT | $ 694.456K |
B: $ 0.3738
H: $ 0.3888 | $ 0.3763 (-2.59%) $ 0.3863 |
 API3 API3/USDT | $ 669.198K |
B: $ 0.285
H: $ 0.2935 | $ 0.2875 (-1.17%) $ 0.2909 |
 dKargo DKA/USDT | $ 641.185K |
B: $ 0.005097
H: $ 0.005315 | $ 0.005052 (-3.01%) $ 0.005209 |
 Decred DCR/USDT | $ 629.408K |
B: $ 27.49
H: $ 29.61 | $ 29.53 (6.97%) $ 27.60 |
 FTX Token FTT/USDT | $ 596.061K |
B: $ 0.2892
H: $ 0.3019 | $ 0.2921 (-2.8%) $ 0.3005 |
 Synthetix SNX/USDT | $ 578.778K |
B: $ 0.3077
H: $ 0.329 | $ 0.3085 (-3.92%) $ 0.3211 |
 Badger DAO BADGER/USDT | $ 571.145K |
B: $ 0.3662
H: $ 0.4238 | $ 0.3773 (2.5%) $ 0.3681 |
 Casper CSPR/USDT | $ 556.364K |
B: $ 0.002941
H: $ 0.00307 | $ 0.002991 (-1.38%) $ 0.003033 |
 aelf ELF/USDT | $ 526.246K |
B: $ 0.079
H: $ 0.0793 | $ 0.0792 (0%) $ 0.0792 |
 eCash XEC/USDT | $ 492.502K |
B: $ 0.00000721
H: $ 0.00000742 | $ 0.00000726 (-1.22%) $ 0.00000735 |
 iExecRLC RLC/USDT | $ 483.461K |
B: $ 0.3827
H: $ 0.4002 | $ 0.3869 (-1.68%) $ 0.3935 |
 Alchemy Pay ACH/USDT | $ 457.035K |
B: $ 0.006608
H: $ 0.006935 | $ 0.006646 (-3.26%) $ 0.00687 |
 Zilliqa ZIL/USDT | $ 440.023K |
B: $ 0.004214
H: $ 0.004339 | $ 0.004258 (-0.3%) $ 0.004271 |
 Harmony ONE/USDT | $ 435.096K |
B: $ 0.002283
H: $ 0.002386 | $ 0.002302 (-2.58%) $ 0.002363 |
 Nervos Network CKB/USDT | $ 430.705K |
B: $ 0.001522
H: $ 0.001595 | $ 0.001529 (-2.86%) $ 0.001574 |
 MIOTA IOT/USDT | $ 406.234K |
B: $ 0.0664
H: $ 0.0693 | $ 0.0669 (-2.05%) $ 0.0683 |
 Stellar XLM/USDT | $ 401.871K |
B: $ 0.153288
H: $ 0.161863 | $ 0.154859 (-3.63%) $ 0.160692 |
 Ontology ONT/USDT | $ 393.436K |
B: $ 0.043
H: $ 0.0473 | $ 0.0433 (-2.48%) $ 0.0444 |
 Hydro Protocol HOT/USDT | $ 387.617K |
B: $ 0.000382
H: $ 0.000392 | $ 0.000384 (-1.29%) $ 0.000389 |
 TrueUSD TUSD/USDT | $ 368.179K |
B: $ 0.9992
H: $ 1.0015 | $ 1.0008 (0.15%) $ 0.99923 |
 Ethereum ETH/BTC | $ 339.063K |
B: $ 2,015.04
H: $ 2,086.66 | $ 2,038.67 (-0.52%) $ 2,049.30 |
 SKALE Network SKL/USDT | $ 325.526K |
B: $ 0.006472
H: $ 0.007174 | $ 0.006583 (-0.71%) $ 0.00663 |
 Ampleforth Governance Token FORTH/USDT | $ 276.022K |
B: $ 0.9546
H: $ 1.0167 | $ 0.9594 (-3.37%) $ 0.9929 |
 Ethereum Classic ETC/USDT | $ 268.575K |
B: $ 8.6316
H: $ 8.9644 | $ 8.6584 (-2.77%) $ 8.9049 |
 SushiSwap SUSHI/USDT | $ 262.978K |
B: $ 0.2042
H: $ 0.2127 | $ 0.2056 (-2.61%) $ 0.2111 |
 Internet Computer ICP/USDT | $ 243.174K |
B: $ 2.37
H: $ 2.54 | $ 2.39 (-5.53%) $ 2.53 |
 SHIBA INU SHIB/USDT | $ 222.837K |
B: $ 0.00000546
H: $ 0.00000576 | $ 0.0000055 (-4.01%) $ 0.00000573 |
|
Bitcoin BTC/USDC | $ 222.359K |
B: $ 68,711.76
H: $ 70,003.00 | $ 69,132.07 (-0.04%) $ 69,159.26 |
|
Litecoin LTC/BTC | $ 215.415K |
B: $ 54.03
H: $ 55.93 | $ 54.82 (-0.35%) $ 55.02 |
 COTI COTI/USDT | $ 189.750K |
B: $ 0.0116
H: $ 0.0124 | $ 0.0117 (-1.68%) $ 0.0119 |
 SwftCoin SWFTC/USDT | $ 189.306K |
B: $ 0.003585
H: $ 0.003698 | $ 0.003601 (-2.01%) $ 0.003675 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $