Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 555.899M
Nb. Paires
2188
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 224.406M B: $ 68,232.71
H: $ 69,530.43		$ 69,132.57 (0.38%) $ 68,871.97
XRP

Ripple

XRP/USDT

$ 71.757M B: $ 1.3559
H: $ 1.3837		$ 1.371 (0.82%) $ 1.3599
SOL

Solana

SOL/USDT

$ 34.436M B: $ 84.31
H: $ 87.00		$ 85.59 (0.59%) $ 85.09
USDC

USD Coin

USDC/USDT

$ 30.343M B: $ 0.9998
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 29.242M B: $ 0.090237
H: $ 0.092826		$ 0.090744 (-0.43%) $ 0.091134
BCH

Bitcoin Cash

BCH/USDT

$ 15.187M B: $ 443.77
H: $ 453.52		$ 448.36 (-0.08%) $ 448.70
LINK

ChainLink

LINK/USDT

$ 10.919M B: $ 8.8472
H: $ 9.0958		$ 8.90 (-0.28%) $ 8.9249
ADA

Cardano

ADA/USDT

$ 10.626M B: $ 0.254644
H: $ 0.262819		$ 0.257865 (0.79%) $ 0.255853
NFT

APENFT

NFT/USDT

$ 10.397M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.09%) $ 0.00000033
AVAX

Avalanche

AVAX/USDT

$ 8.071M B: $ 9.2114
H: $ 9.5256		$ 9.3237 (0.48%) $ 9.279
SUN

SUN

SUN/USDT

$ 5.926M B: $ 0.015807
H: $ 0.01601		$ 0.015814 (-1.04%) $ 0.015981
TRX

Tron

TRX/USDT

$ 5.827M B: $ 0.285111
H: $ 0.286352		$ 0.285738 (0.09%) $ 0.285472
FIL

Filecoin

FIL/USDT

$ 5.417M B: $ 0.9322
H: $ 0.9795		$ 0.94 (-0.04%) $ 0.9404
DAI

Multi-collateral DAI

DAI/USDT

$ 5.285M B: $ 1.00
H: $ 1.0041		$ 1.0001 (-0.01%) $ 1.0002
DOT

Polkadot

DOT/USDT

$ 4.853M B: $ 1.4859
H: $ 1.5324		$ 1.5012 (0.05%) $ 1.5005
XMR

Monero

XMR/USDT

$ 4.358M B: $ 340.03
H: $ 347.83		$ 342.27 (-0.7%) $ 344.69
UNI

Uniswap

UNI/USDT

$ 4.265M B: $ 3.852
H: $ 3.9865		$ 3.8986 (-0.9%) $ 3.934
LTC

Litecoin

LTC/USDT

$ 3.383M B: $ 53.63
H: $ 54.72		$ 54.01 (0.2%) $ 53.90
CHZ

Chiliz

CHZ/USDT

$ 3.321M B: $ 0.038113
H: $ 0.039647		$ 0.039162 (1.89%) $ 0.038435
JST

JUST

JST/USDT

$ 2.867M B: $ 0.050074
H: $ 0.05097		$ 0.050552 (-0.51%) $ 0.050813
NEAR

NEAR Protocol

NEAR/USDT

$ 2.824M B: $ 1.2203
H: $ 1.2824		$ 1.2373 (-1.36%) $ 1.2543
BTT

BitTorrent

BTT/USDT

$ 2.718M B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.22%) $ 0.00000032
MASK

Mask Network

MASK/USDT

$ 2.375M B: $ 0.4392
H: $ 0.4869		$ 0.446 (-2.26%) $ 0.4563
HYPE

Supreme Finance

hypeusdt

$ 2.366M B: $ 32.39
H: $ 35.37		$ 34.08 (5.23%) $ 32.39
ALGO

Algorand

ALGO/USDT

$ 2.277M B: $ 0.083
H: $ 0.0846		$ 0.0836 (0%) $ 0.0836
CRV

Curve DAO Token

CRV/USDT

$ 2.232M B: $ 0.2397
H: $ 0.2488		$ 0.2467 (2.49%) $ 0.2407
BSV

Bitcoin SV

BSV/USDT

$ 2.116M B: $ 12.99
H: $ 13.28		$ 13.25 (0.45%) $ 13.19
BETH

Beacon ETH

BETH/USDT

$ 1.932M B: $ 1,894.04
H: $ 2,048.56		$ 1,938.69 (-0.24%) $ 1,943.45
ZEC

Zcash

ZEC/USDT

$ 1.846M B: $ 212.18
H: $ 219.13		$ 217.64 (1.29%) $ 214.86
MX

MX Token

MX/USDT

$ 1.600M B: $ 1.7899
H: $ 1.804		$ 1.7949 (-0.08%) $ 1.7963
YFI

yearn.finance

YFI/USDT

$ 1.566M B: $ 2,487.43
H: $ 2,550.23		$ 2,514.94 (-0.89%) $ 2,537.49
BAT

Basic Attention Token

BAT/USDT

$ 1.429M B: $ 0.0951
H: $ 0.0973		$ 0.0966 (-0.21%) $ 0.0968
MLN

Enzyme

MLN/USDT

$ 1.346M B: $ 3.8813
H: $ 4.1643		$ 4.1343 (2.54%) $ 4.032
TRB

Tellor

TRB/USDT

$ 1.290M B: $ 15.05
H: $ 15.54		$ 15.29 (0.17%) $ 15.27
GRT

The Graph

GRT/USDT

$ 1.283M B: $ 0.025013
H: $ 0.025823		$ 0.025119 (-1.07%) $ 0.025391
HOT

Hydro Protocol

HOT/USDT

$ 1.233M B: $ 0.000405
H: $ 0.000415		$ 0.000408 (0.74%) $ 0.000405
NEXO

Nexo

NEXOUSDT

$ 1.198M B: $ 0.8838
H: $ 0.9055		$ 0.8953 (0.27%) $ 0.8929
QTUM

Qtum

QTUM/USDT

$ 1.185M B: $ 0.8672
H: $ 0.8933		$ 0.8736 (-1.04%) $ 0.8828
XTZ

Tezos

XTZ/USDT

$ 1.181M B: $ 0.389
H: $ 0.4037		$ 0.3957 (-0.75%) $ 0.3987
ZEN

Horizen

ZEN/USDT

$ 1.115M B: $ 5.3835
H: $ 5.5361		$ 5.4495 (0.16%) $ 5.4407
DASH

Dash

DASH/USDT

$ 1.039M B: $ 31.96
H: $ 32.92		$ 32.52 (0.96%) $ 32.21
1INCH

1inch

1INCH/USDT

$ 994.653K B: $ 0.09269
H: $ 0.094985		$ 0.094091 (0.64%) $ 0.09349
ZRX

0x

ZRX/USDT

$ 961.153K B: $ 0.108
H: $ 0.1105		$ 0.1089 (-0.46%) $ 0.1094
AGLD

Adventure Gold

AGLD/USDT

$ 844.458K B: $ 0.2498
H: $ 0.2607		$ 0.2524 (-2.02%) $ 0.2576
AXS

Axie Infinity

AXS/USDT

$ 838.884K B: $ 1.0948
H: $ 1.138		$ 1.1134 (-1.66%) $ 1.1322
GLM

Golem

GLM/USDT

$ 817.523K B: $ 0.1228
H: $ 0.127		$ 0.1253 (-0.63%) $ 0.1261
VET

VeChain

VET/USDT

$ 816.000K B: $ 0.006944
H: $ 0.007152		$ 0.006997 (-0.64%) $ 0.007042
ARPA

ARPA Chain

ARPA/USDT

$ 793.770K B: $ 0.009788
H: $ 0.010301		$ 0.009845 (-0.25%) $ 0.00987
GT

Gatechain Token

GT/USDT

$ 751.347K B: $ 6.9774
H: $ 7.0749		$ 7.0051 (-0.74%) $ 7.0572
SNT

Status

SNT/USDT

$ 737.697K B: $ 0.009538
H: $ 0.009716		$ 0.00954 (-1.16%) $ 0.009652
MANA

Decentraland

MANA/USDT

$ 706.322K B: $ 0.0899
H: $ 0.0923		$ 0.0908 (-0.22%) $ 0.091
SAND

The Sandbox

SAND/USDT

$ 698.040K B: $ 0.080434
H: $ 0.083431		$ 0.081285 (-0.43%) $ 0.081633
PHA

Phala.Network

PHA/USDT

$ 687.588K B: $ 0.034754
H: $ 0.039201		$ 0.03548 (-7.17%) $ 0.03822
DYDX

dYdX

DYDX/USDT

$ 686.112K B: $ 0.0818
H: $ 0.0858		$ 0.0823 (-0.84%) $ 0.083
REQ

Request Network

REQ/USDT

$ 662.955K B: $ 0.0625
H: $ 0.064		$ 0.0633 (0.96%) $ 0.0627
SPA

Sperax

SPA/USDT

$ 654.693K B: $ 0.00344
H: $ 0.003551		$ 0.003474 (-2.11%) $ 0.003549
AAVE

Aave

AAVE/USDT

$ 651.884K B: $ 105.34
H: $ 109.07		$ 107.13 (1.51%) $ 105.54
CLV

Clover

CLV/USDT

$ 642.813K B: $ 0.00381
H: $ 0.004068		$ 0.003938 (0%) $ 0.003938
RVN

Ravencoin

RVN/USDT

$ 612.336K B: $ 0.005394
H: $ 0.005517		$ 0.005435 (0%) $ 0.005435
LUNA

Terra

LUNA/USDT

$ 611.989K B: $ 0.0622
H: $ 0.0633		$ 0.0628 (0.16%) $ 0.0627
UMA

UMA

UMA/USDT

$ 584.569K B: $ 0.4106
H: $ 0.4216		$ 0.415 (-1.1%) $ 0.4196
STEEM

Steem

STEEM/USDT

$ 559.556K B: $ 0.0593
H: $ 0.0622		$ 0.0599 (-2.28%) $ 0.0613
SNX

Synthetix

SNX/USDT

$ 539.622K B: $ 0.3099
H: $ 0.3296		$ 0.313 (-1.82%) $ 0.3188
API3

API3

API3/USDT

$ 521.931K B: $ 0.2774
H: $ 0.2828		$ 0.2791 (-0.07%) $ 0.2793
DCR

Decred

DCR/USDT

$ 501.808K B: $ 27.59
H: $ 28.29		$ 27.81 (0.56%) $ 27.66
SKL

SKALE Network

SKL/USDT

$ 495.768K B: $ 0.006581
H: $ 0.006776		$ 0.006686 (-0.87%) $ 0.006745
BADGER

Badger DAO

BADGER/USDT

$ 486.503K B: $ 0.3737
H: $ 0.4032		$ 0.3845 (0.81%) $ 0.3814
ELF

aelf

ELF/USDT

$ 479.126K B: $ 0.076
H: $ 0.0764		$ 0.0762 (0.26%) $ 0.076
CSPR

Casper

CSPR/USDT

$ 475.937K B: $ 0.002801
H: $ 0.003024		$ 0.002841 (-5.17%) $ 0.002996
BNT

Bancor

BNT/USDT

$ 469.317K B: $ 0.2822
H: $ 0.2904		$ 0.2847 (-1.52%) $ 0.2891
SC

Siacoin

SC/USDT

$ 461.622K B: $ 0.001035
H: $ 0.001046		$ 0.00104 (-0.48%) $ 0.001045
REEF

Reef

REEF/USDT

$ 452.325K B: $ 0.000071
H: $ 0.000073		$ 0.000073 (1.39%) $ 0.000072
FTT

FTX Token

FTT/USDT

$ 427.091K B: $ 0.2743
H: $ 0.2789		$ 0.2757 (-0.25%) $ 0.2764
ONT

Ontology

ONT/USDT

$ 385.560K B: $ 0.0395
H: $ 0.0404		$ 0.0396 (-1.25%) $ 0.0401
XEC

eCash

XEC/USDT

$ 384.593K B: $ 0.0000068
H: $ 0.00000699		$ 0.00000686 (-0.58%) $ 0.0000069
ONE

Harmony

ONE/USDT

$ 381.807K B: $ 0.002385
H: $ 0.002455		$ 0.002395 (-0.75%) $ 0.002413
RLC

iExecRLC

RLC/USDT

$ 381.795K B: $ 0.377
H: $ 0.3919		$ 0.3808 (-1.98%) $ 0.3885
COMP

Compound

COMP/USDT

$ 362.411K B: $ 16.51
H: $ 16.90		$ 16.85 (0.72%) $ 16.73
STORJ

Storj

STORJ/USDT

$ 359.235K B: $ 0.0889
H: $ 0.0914		$ 0.0897 (0%) $ 0.0897
ZIL

Zilliqa

ZIL/USDT

$ 357.142K B: $ 0.004072
H: $ 0.00416		$ 0.004102 (-0.27%) $ 0.004113
CKB

Nervos Network

CKB/USDT

$ 348.505K B: $ 0.001457
H: $ 0.001489		$ 0.001465 (0.14%) $ 0.001463
KNC

KyberNetwork

KNC/USDT

$ 346.709K B: $ 0.1262
H: $ 0.132		$ 0.1279 (0%) $ 0.1279
IOST

IOStoken

IOST/USDT

$ 340.173K B: $ 0.00112
H: $ 0.001157		$ 0.001147 (1.68%) $ 0.001128
ACH

Alchemy Pay

ACH/USDT

$ 339.780K B: $ 0.006856
H: $ 0.006977		$ 0.006894 (-0.23%) $ 0.00691
TOP

TOP

TOP/USDT

$ 308.759K B: $ 0.00007
H: $ 0.00007		$ 0.00007 (0%) $ 0.00007
TUSD

TrueUSD

TUSD/USDT

$ 296.901K B: $ 0.9983
H: $ 0.99991		$ 0.99897 (-0.05%) $ 0.99943
XLM

Stellar

XLM/USDT

$ 263.346K B: $ 0.150251
H: $ 0.153775		$ 0.152095 (1%) $ 0.150588
SUSHI

SushiSwap

SUSHI/USDT

$ 252.202K B: $ 0.1948
H: $ 0.2009		$ 0.1966 (-0.35%) $ 0.1973
YGG

Yield Guild Games

YGG/USDT

$ 218.041K B: $ 0.0371
H: $ 0.0408		$ 0.0375 (-1.32%) $ 0.038
VSYS

v.systems

VSYS/USDT

$ 207.856K B: $ 0.000228
H: $ 0.00023		$ 0.00023 (-0.39%) $ 0.00023
ICX

ICON

ICX/USDT

$ 199.288K B: $ 0.0346
H: $ 0.0381		$ 0.0349 (0.29%) $ 0.0348
CVC

Civic

CVC/USDT

$ 194.440K B: $ 0.0289
H: $ 0.0301		$ 0.0295 (0.68%) $ 0.0293
SHIB

SHIBA INU

SHIB/USDT

$ 187.319K B: $ 0.00000541
H: $ 0.00000557		$ 0.00000546 (0.18%) $ 0.00000545
ETH

Ethereum

ETH/BTC

$ 182.142K B: $ 1,984.89
H: $ 2,053.58		$ 2,018.60 (-0.26%) $ 2,023.87
ICP

Internet Computer

ICP/USDT

$ 178.404K B: $ 2.45
H: $ 2.52		$ 2.47 (-0.4%) $ 2.48
BTC

Bitcoin

BTC/USDC

$ 178.081K B: $ 68,314.50
H: $ 69,306.72		$ 69,299.79 (0.62%) $ 68,875.30
IOTA

MIOTA

IOT/USDT

$ 157.669K B: $ 0.0631
H: $ 0.0656		$ 0.0633 (-3.21%) $ 0.0654
SWFTC

SwftCoin

SWFTC/USDT

$ 154.253K B: $ 0.003271
H: $ 0.00335		$ 0.003333 (-0.26%) $ 0.003342
LTC

Litecoin

LTC/BTC

$ 144.879K B: $ 53.29
H: $ 54.86		$ 54.06 (0.12%) $ 54.00
OGN

Origin Protocol

OGN/USDT

$ 126.829K B: $ 0.0189
H: $ 0.0195		$ 0.019 (-1.55%) $ 0.0193