Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 434.767M
Nb. Paires
2191
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 188.738M B: $ 68,173.01
H: $ 69,492.66		$ 68,729.92 (-0.52%) $ 69,091.74
XRP

Ripple

XRP/USDT

$ 35.420M B: $ 1.3367
H: $ 1.3725		$ 1.3603 (-0%) $ 1.3603
SOL

Solana

SOL/USDT

$ 32.728M B: $ 85.51
H: $ 87.75		$ 86.02 (-1.76%) $ 87.55
USDC

USD Coin

USDC/USDT

$ 23.587M B: $ 1.0002
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0003
DOGE

Dogecoin

DOGE/USDT

$ 16.918M B: $ 0.090618
H: $ 0.092761		$ 0.092062 (1.19%) $ 0.090979
BCH

Bitcoin Cash

BCH/USDT

$ 9.787M B: $ 458.79
H: $ 473.54		$ 465.08 (0.7%) $ 461.83
XMR

Monero

XMR/USDT

$ 8.386M B: $ 322.95
H: $ 333.35		$ 332.35 (2.88%) $ 323.06
ADA

Cardano

ADA/USDT

$ 7.374M B: $ 0.25267
H: $ 0.257573		$ 0.254714 (-0.52%) $ 0.256033
TRX

Tron

TRX/USDT

$ 5.449M B: $ 0.308968
H: $ 0.315299		$ 0.315285 (1.35%) $ 0.311078
LINK

ChainLink

LINK/USDT

$ 5.417M B: $ 8.8124
H: $ 8.9869		$ 8.9005 (-0.36%) $ 8.9326
LTC

Litecoin

LTC/USDT

$ 4.332M B: $ 54.23
H: $ 55.17		$ 54.95 (0.48%) $ 54.69
XLM

Stellar

XLM/USDT

$ 4.124M B: $ 0.171231
H: $ 0.175443		$ 0.174817 (1.37%) $ 0.172449
FIL

Filecoin

FIL/USDT

$ 4.042M B: $ 0.8637
H: $ 0.8872		$ 0.8755 (-1.02%) $ 0.8845
NFT

APENFT

NFT/USDT

$ 3.883M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0%) $ 0.00000033
DOT

Polkadot

DOT/USDT

$ 3.500M B: $ 1.3015
H: $ 1.339		$ 1.3235 (0.01%) $ 1.3234
SUN

SUN

SUN/USDT

$ 3.142M B: $ 0.017055
H: $ 0.017546		$ 0.017125 (-0.96%) $ 0.017291
CHZ

Chiliz

CHZ/USDT

$ 3.007M B: $ 0.034632
H: $ 0.036124		$ 0.035852 (3.14%) $ 0.03476
JST

JUST

JST/USDT

$ 2.877M B: $ 0.057842
H: $ 0.061099		$ 0.059818 (3.21%) $ 0.057955
WAVES

Waves

WAVES/USDT

$ 2.651M B: $ 0.429
H: $ 0.4439		$ 0.4414 (1.61%) $ 0.4344
AVAX

Avalanche

AVAX/USDT

$ 2.444M B: $ 8.9891
H: $ 9.204		$ 9.0699 (-1.23%) $ 9.1832
UNI

Uniswap

UNI/USDT

$ 2.360M B: $ 3.4838
H: $ 3.5577		$ 3.5112 (-0.11%) $ 3.5151
ANKR

Ankr Network

ANKR/USDT

$ 2.214M B: $ 0.004656
H: $ 0.0052		$ 0.004908 (4.78%) $ 0.004684
BTT

BitTorrent

BTT/USDT

$ 2.136M B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (-0.89%) $ 0.00000032
HYPE

Supreme Finance

hypeusdt

$ 1.939M B: $ 38.30
H: $ 39.40		$ 38.98 (-0.65%) $ 39.23
CRV

Curve DAO Token

CRV/USDT

$ 1.861M B: $ 0.2165
H: $ 0.2309		$ 0.2285 (3.39%) $ 0.221
BSV

Bitcoin SV

BSV/USDT

$ 1.787M B: $ 13.67
H: $ 13.94		$ 13.74 (-0.52%) $ 13.81
KNC

KyberNetwork

KNC/USDT

$ 1.675M B: $ 0.1383
H: $ 0.1986		$ 0.1853 (33.31%) $ 0.139
ZEC

Zcash

ZEC/USDT

$ 1.671M B: $ 218.78
H: $ 226.83		$ 223.28 (1.21%) $ 220.62
NEAR

NEAR Protocol

NEAR/USDT

$ 1.647M B: $ 1.2045
H: $ 1.2402		$ 1.2339 (1.09%) $ 1.2206
BETH

Beacon ETH

BETH/USDT

$ 1.623M B: $ 2,004.19
H: $ 2,174.30		$ 2,052.76 (-0.1%) $ 2,054.78
STEEM

Steem

STEEM/USDT

$ 1.534M B: $ 0.0572
H: $ 0.059		$ 0.058 (-0.51%) $ 0.0583
AXS

Axie Infinity

AXS/USDT

$ 1.432M B: $ 1.0522
H: $ 1.1615		$ 1.1422 (7.19%) $ 1.0656
AR

Arweave

AR/USDT

$ 1.351M B: $ 1.7539
H: $ 1.8065		$ 1.7752 (-1.64%) $ 1.8048
MX

MX Token

MX/USDT

$ 1.333M B: $ 1.7791
H: $ 1.7971		$ 1.7873 (-0.18%) $ 1.7905
MASK

Mask Network

MASK/USDT

$ 1.257M B: $ 0.4186
H: $ 0.4296		$ 0.4285 (0.02%) $ 0.4284
MLK

MiL.k

mlkusdt

$ 1.189M B: $ 0.0496
H: $ 0.053		$ 0.0517 (-0.19%) $ 0.0518
NEXO

Nexo

NEXOUSDT

$ 1.136M B: $ 0.8787
H: $ 0.9089		$ 0.8934 (0.64%) $ 0.8877
XTZ

Tezos

XTZ/USDT

$ 1.100M B: $ 0.3658
H: $ 0.3746		$ 0.3726 (0.65%) $ 0.3702
VET

VeChain

VET/USDT

$ 1.100M B: $ 0.006739
H: $ 0.007072		$ 0.006883 (0.86%) $ 0.006824
RVN

Ravencoin

RVN/USDT

$ 1.034M B: $ 0.005433
H: $ 0.005716		$ 0.005596 (1.95%) $ 0.005489
YFI

yearn.finance

YFI/USDT

$ 1.027M B: $ 2,521.19
H: $ 2,562.07		$ 2,557.07 (0.17%) $ 2,552.79
AGLD

Adventure Gold

AGLD/USDT

$ 1.011M B: $ 0.2327
H: $ 0.2412		$ 0.2374 (-0.96%) $ 0.2397
GRT

The Graph

GRT/USDT

$ 960.382K B: $ 0.023958
H: $ 0.02455		$ 0.024444 (1.02%) $ 0.024198
SAND

The Sandbox

SAND/USDT

$ 856.950K B: $ 0.076501
H: $ 0.077822		$ 0.076894 (-0.46%) $ 0.077251
INJ

Injective Protocol

INJ/USDT

$ 854.152K B: $ 2.9199
H: $ 2.9831		$ 2.9778 (1.03%) $ 2.9474
XCH

Chia Network

XCH/USDT

$ 838.103K B: $ 2.7183
H: $ 2.9378		$ 2.7205 (-4.85%) $ 2.8592
MANA

Decentraland

MANA/USDT

$ 829.517K B: $ 0.0828
H: $ 0.0854		$ 0.0846 (-0.59%) $ 0.0851
KSM

Kusama

KSM/USDT

$ 825.401K B: $ 4.2218
H: $ 4.3331		$ 4.2585 (-1.48%) $ 4.3226
1INCH

1inch

1INCH/USDT

$ 818.493K B: $ 0.090277
H: $ 0.092659		$ 0.092257 (0.67%) $ 0.091647
QTUM

Qtum

QTUM/USDT

$ 814.469K B: $ 0.8378
H: $ 0.8545		$ 0.8526 (0.51%) $ 0.8483
DYDX

dYdX

DYDX/USDT

$ 743.414K B: $ 0.0867
H: $ 0.0958		$ 0.0948 (9.34%) $ 0.0867
FTT

FTX Token

FTT/USDT

$ 729.029K B: $ 0.2971
H: $ 0.311		$ 0.3034 (0.03%) $ 0.3033
BAND

Band Protocol

BAND/USDT

$ 720.531K B: $ 0.2098
H: $ 0.2149		$ 0.2145 (0.99%) $ 0.2124
GLM

Golem

GLM/USDT

$ 717.917K B: $ 0.1291
H: $ 0.1353		$ 0.1351 (4.4%) $ 0.1294
ARPA

ARPA Chain

ARPA/USDT

$ 707.974K B: $ 0.009187
H: $ 0.009402		$ 0.009396 (0.85%) $ 0.009317
THETA

Theta Token

THETA/USDT

$ 707.736K B: $ 0.1561
H: $ 0.1607		$ 0.1603 (1.91%) $ 0.1573
ZRX

0x

ZRX/USDT

$ 698.515K B: $ 0.1003
H: $ 0.1057		$ 0.1009 (-3.07%) $ 0.1041
KAVA

Kava

KAVA/USDT

$ 684.253K B: $ 0.0511
H: $ 0.0607		$ 0.0604 (15.93%) $ 0.0521
DASH

Dash

DASH/USDT

$ 683.472K B: $ 32.02
H: $ 32.87		$ 32.78 (0.52%) $ 32.61
SNT

Status

SNT/USDT

$ 644.483K B: $ 0.009571
H: $ 0.00977		$ 0.009724 (0.16%) $ 0.009708
ZEN

Horizen

ZEN/USDT

$ 643.411K B: $ 5.3892
H: $ 5.4993		$ 5.4791 (0.4%) $ 5.4573
GT

Gatechain Token

GT/USDT

$ 642.514K B: $ 6.5666
H: $ 6.6797		$ 6.6338 (0.43%) $ 6.6052
TRB

Tellor

TRB/USDT

$ 616.196K B: $ 15.22
H: $ 15.51		$ 15.41 (0.38%) $ 15.35
REQ

Request Network

REQ/USDT

$ 585.978K B: $ 0.0672
H: $ 0.0688		$ 0.0688 (2.23%) $ 0.0673
BAT

Basic Attention Token

BAT/USDT

$ 535.078K B: $ 0.0993
H: $ 0.1027		$ 0.0994 (-2.07%) $ 0.1015
CLV

Clover

CLV/USDT

$ 526.735K B: $ 0.003766
H: $ 0.003968		$ 0.003898 (0%) $ 0.003898
REEF

Reef

REEF/USDT

$ 524.752K B: $ 0.000073
H: $ 0.000078		$ 0.000076 (2.7%) $ 0.000074
STORJ

Storj

STORJ/USDT

$ 517.788K B: $ 0.0951
H: $ 0.0993		$ 0.0992 (1.95%) $ 0.0973
DKA

dKargo

DKA/USDT

$ 492.969K B: $ 0.004984
H: $ 0.005817		$ 0.005111 (-0.23%) $ 0.005123
ALGO

Algorand

ALGO/USDT

$ 491.970K B: $ 0.0833
H: $ 0.085		$ 0.0839 (-0.36%) $ 0.0842
SNX

Synthetix

SNX/USDT

$ 491.804K B: $ 0.2846
H: $ 0.295		$ 0.294 (1.45%) $ 0.2898
ONE

Harmony

ONE/USDT

$ 481.301K B: $ 0.002168
H: $ 0.002321		$ 0.002302 (5.99%) $ 0.002172
PHA

Phala.Network

PHA/USDT

$ 473.601K B: $ 0.034207
H: $ 0.036314		$ 0.03528 (1.82%) $ 0.034648
UMA

UMA

UMA/USDT

$ 471.072K B: $ 0.3986
H: $ 0.4379		$ 0.4252 (4.16%) $ 0.4082
HOT

Hydro Protocol

HOT/USDT

$ 460.263K B: $ 0.000418
H: $ 0.000433		$ 0.000431 (2.13%) $ 0.000422
LUNA

Terra

LUNA/USDT

$ 456.643K B: $ 0.0583
H: $ 0.06		$ 0.0595 (0.51%) $ 0.0592
IOST

IOStoken

IOST/USDT

$ 449.371K B: $ 0.001066
H: $ 0.001137		$ 0.001096 (2.14%) $ 0.001073
CKB

Nervos Network

CKB/USDT

$ 438.591K B: $ 0.001383
H: $ 0.001451		$ 0.001425 (1.79%) $ 0.0014
BNT

Bancor

BNT/USDT

$ 424.248K B: $ 0.2866
H: $ 0.2937		$ 0.2902 (0.28%) $ 0.2894
SPA

Sperax

SPA/USDT

$ 404.604K B: $ 0.003252
H: $ 0.003622		$ 0.003261 (-0.09%) $ 0.003264
SC

Siacoin

SC/USDT

$ 401.582K B: $ 0.000971
H: $ 0.000996		$ 0.000986 (0.72%) $ 0.000979
BADGER

Badger DAO

BADGER/USDT

$ 399.619K B: $ 0.3272
H: $ 0.369		$ 0.3508 (0.43%) $ 0.3493
CSPR

Casper

CSPR/USDT

$ 397.667K B: $ 0.003239
H: $ 0.003368		$ 0.003271 (-2.62%) $ 0.003359
ONT

Ontology

ONT/USDT

$ 386.179K B: $ 0.0507
H: $ 0.0593		$ 0.0512 (-4.83%) $ 0.0538
API3

API3

API3/USDT

$ 385.824K B: $ 0.272
H: $ 0.278		$ 0.2776 (0.76%) $ 0.2755
ZIL

Zilliqa

ZIL/USDT

$ 383.485K B: $ 0.003834
H: $ 0.003924		$ 0.003914 (1.48%) $ 0.003857
DAI

Multi-collateral DAI

DAI/USDT

$ 350.517K B: $ 1.0001
H: $ 1.0004		$ 1.0004 (0.02%) $ 1.0002
COMP

Compound

COMP/USDT

$ 341.658K B: $ 18.69
H: $ 19.00		$ 18.89 (0.48%) $ 18.80
RLC

iExecRLC

RLC/USDT

$ 334.397K B: $ 0.4006
H: $ 0.4176		$ 0.4106 (-1.63%) $ 0.4174
OGN

Origin Protocol

OGN/USDT

$ 314.249K B: $ 0.0215
H: $ 0.0222		$ 0.0216 (-2.26%) $ 0.0221
BTC

Bitcoin

BTC/USDC

$ 295.988K B: $ 68,196.52
H: $ 69,237.65		$ 68,817.36 (-0.32%) $ 69,039.89
XEC

eCash

XEC/USDT

$ 294.228K B: $ 0.00000671
H: $ 0.00000686		$ 0.00000682 (-0.29%) $ 0.00000684
ETH

Ethereum

ETH/BTC

$ 290.411K B: $ 2,035.10
H: $ 2,088.53		$ 2,065.20 (-0.25%) $ 2,070.40
MLN

Enzyme

MLN/USDT

$ 281.169K B: $ 3.4985
H: $ 3.5537		$ 3.5236 (-0.38%) $ 3.5371
TOP

TOP

TOP/USDT

$ 281.021K B: $ 0.0000686
H: $ 0.0000706		$ 0.0000697 (0%) $ 0.0000697
SKL

SKALE Network

SKL/USDT

$ 280.845K B: $ 0.006063
H: $ 0.006387		$ 0.006276 (1.19%) $ 0.006202
ACH

Alchemy Pay

ACH/USDT

$ 276.952K B: $ 0.006457
H: $ 0.00659		$ 0.006534 (-0.02%) $ 0.006535
DCR

Decred

DCR/USDT

$ 271.743K B: $ 18.59
H: $ 20.39		$ 19.49 (-2.27%) $ 19.95
COTI

COTI

COTI/USDT

$ 255.294K B: $ 0.0121
H: $ 0.0131		$ 0.0127 (3.25%) $ 0.0123
VSYS

v.systems

VSYS/USDT

$ 225.559K B: $ 0.000233
H: $ 0.000233		$ 0.000233 (0.04%) $ 0.000233