Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 660.869M
Nb. Paires
2069
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 128.447M B: $ 104,368.20
H: $ 105,060.00		$ 104,952.12 (0.12%) $ 104,821.82
XRP

Ripple

XRP/USDT

$ 50.173M B: $ 2.115
H: $ 2.1513		$ 2.1307 (-0.86%) $ 2.1491
AAVE

Aave

AAVE/USDT

$ 47.550M B: $ 268.18
H: $ 274.40		$ 274.02 (0.65%) $ 272.25
FIL

Filecoin

FIL/USDT

$ 34.440M B: $ 2.3807
H: $ 2.4308		$ 2.409 (-0.05%) $ 2.4101
BCH

Bitcoin Cash

BCH/USDT

$ 29.516M B: $ 423.28
H: $ 432.13		$ 425.56 (-1.49%) $ 431.99
ADA

Cardano

ADA/USDT

$ 25.666M B: $ 0.614816
H: $ 0.630078		$ 0.620691 (-1.23%) $ 0.628407
SOL

Solana

SOL/USDT

$ 23.985M B: $ 142.99
H: $ 145.13		$ 143.83 (-0.47%) $ 144.52
XLM

Stellar

XLM/USDT

$ 17.246M B: $ 0.253546
H: $ 0.257065		$ 0.254988 (-0.74%) $ 0.256885
AVAX

Avalanche

AVAX/USDT

$ 12.871M B: $ 18.72
H: $ 19.06		$ 18.92 (-0.21%) $ 18.96
TRX

Tron

TRX/USDT

$ 12.820M B: $ 0.268573
H: $ 0.271154		$ 0.271016 (0.56%) $ 0.269503
JST

JUST

JST/USDT

$ 12.727M B: $ 0.032015
H: $ 0.032404		$ 0.032271 (0.07%) $ 0.03225
ATOM

Cosmos

ATOM/USDT

$ 12.070M B: $ 4.0513
H: $ 4.1093		$ 4.0619 (-0.91%) $ 4.0991
XMR

Monero

XMR/USDT

$ 11.947M B: $ 308.76
H: $ 314.33		$ 311.75 (0.33%) $ 310.73
DOT

Polkadot

DOT/USDT

$ 10.815M B: $ 3.7179
H: $ 3.7683		$ 3.7578 (-0.06%) $ 3.7601
DOGE

Dogecoin

DOGE/USDT

$ 9.177M B: $ 0.17458
H: $ 0.17826		$ 0.176658 (-0.03%) $ 0.176709
AGLD

Adventure Gold

AGLD/USDT

$ 8.759M B: $ 0.724
H: $ 0.7382		$ 0.7305 (-0.57%) $ 0.7347
DAI

Multi-collateral DAI

DAI/USDT

$ 6.854M B: $ 0.9993
H: $ 1.0001		$ 0.9993 (-0.03%) $ 0.9996
USDC

USD Coin

USDC/USDT

$ 6.791M B: $ 0.999
H: $ 0.9995		$ 0.9994 (0%) $ 0.9994
MKR

Maker

MKR/USDT

$ 5.805M B: $ 2,048.59
H: $ 2,099.54		$ 2,085.51 (1.25%) $ 2,059.74
MASK

Mask Network

MASK/USDT

$ 5.308M B: $ 1.3631
H: $ 1.3952		$ 1.3828 (-0.09%) $ 1.384
LUNA

Terra

LUNA/USDT

$ 5.259M B: $ 0.1681
H: $ 0.1745		$ 0.1691 (-2.59%) $ 0.1736
THETA

Theta Token

THETA/USDT

$ 5.215M B: $ 0.6879
H: $ 0.7016		$ 0.6956 (-0.59%) $ 0.6997
CRV

Curve DAO Token

CRV/USDT

$ 5.130M B: $ 0.5811
H: $ 0.5949		$ 0.5909 (-0.34%) $ 0.5929
BSV

Bitcoin SV

BSV/USDT

$ 5.052M B: $ 30.50
H: $ 31.04		$ 30.86 (-0.34%) $ 30.97
ACH

Alchemy Pay

ACH/USDT

$ 4.990M B: $ 0.01827
H: $ 0.018866		$ 0.018535 (-1.37%) $ 0.018793
QTUM

Qtum

QTUM/USDT

$ 4.320M B: $ 1.9917
H: $ 2.0191		$ 2.0048 (-0.53%) $ 2.0155
LINK

ChainLink

LINK/USDT

$ 4.132M B: $ 12.84
H: $ 13.08		$ 13.05 (0.44%) $ 12.99
SUSHI

SushiSwap

SUSHI/USDT

$ 4.017M B: $ 0.6042
H: $ 0.6189		$ 0.612 (-0.65%) $ 0.616
CHZ

Chiliz

CHZ/USDT

$ 3.962M B: $ 0.03575
H: $ 0.03639		$ 0.03594 (-1.07%) $ 0.036327
FTT

FTX Token

FTT/USDT

$ 3.846M B: $ 0.8929
H: $ 0.9243		$ 0.8962 (-2%) $ 0.9145
ALGO

Algorand

ALGO/USDT

$ 3.701M B: $ 0.1743
H: $ 0.1781		$ 0.1761 (-0.9%) $ 0.1777
INJ

Injective Protocol

INJ/USDT

$ 3.358M B: $ 11.27
H: $ 11.58		$ 11.42 (-0.79%) $ 11.51
WAVES

Waves

WAVES/USDT

$ 3.294M B: $ 1.0107
H: $ 1.0329		$ 1.0161 (-1.34%) $ 1.0299
TRB

Tellor

TRB/USDT

$ 3.246M B: $ 40.58
H: $ 41.34		$ 41.20 (0.59%) $ 40.96
ETN

Electroneum

etnusdt

$ 2.989M B: $ 0.001561
H: $ 0.001839		$ 0.001613 (2.35%) $ 0.001576
XNO

NANO

NANO/USDT

$ 2.924M B: $ 0.924
H: $ 0.943		$ 0.9271 (-1.47%) $ 0.9409
FLOW

Flow

FLOW/USDT

$ 2.846M B: $ 0.3461
H: $ 0.3545		$ 0.3492 (-0.48%) $ 0.3509
SHIB

SHIBA INU

SHIB/USDT

$ 2.837M B: $ 0.00001188
H: $ 0.00001209		$ 0.00001199 (-0.66%) $ 0.00001207
PHA

Phala.Network

PHA/USDT

$ 2.828M B: $ 0.100885
H: $ 0.105116		$ 0.102188 (-2.24%) $ 0.104531
YFI

yearn.finance

YFI/USDT

$ 2.761M B: $ 5,050.16
H: $ 5,100.92		$ 5,075.47 (-0.18%) $ 5,084.59
IOTA

MIOTA

IOT/USDT

$ 2.685M B: $ 0.1656
H: $ 0.1689		$ 0.1674 (-0.48%) $ 0.1682
MLN

Enzyme

MLN/USDT

$ 2.585M B: $ 11.13
H: $ 13.35		$ 12.65 (-4.76%) $ 13.29
BETH

Beacon ETH

BETH/USDT

$ 2.425M B: $ 2,483.08
H: $ 2,521.75		$ 2,505.43 (-0.22%) $ 2,510.92
AR

Arweave

AR/USDT

$ 2.350M B: $ 5.896
H: $ 6.0617		$ 5.9981 (-0.62%) $ 6.0354
ZRX

0x

ZRX/USDT

$ 2.329M B: $ 0.2246
H: $ 0.2295		$ 0.2268 (-0.83%) $ 0.2287
BAND

Band Protocol

BAND/USDT

$ 2.268M B: $ 0.6109
H: $ 0.6376		$ 0.6198 (-0.1%) $ 0.6204
ARPA

ARPA Chain

ARPA/USDT

$ 2.263M B: $ 0.0191
H: $ 0.019525		$ 0.019349 (-0.64%) $ 0.019473
SNT

Status

SNT/USDT

$ 2.245M B: $ 0.03225
H: $ 0.036418		$ 0.033659 (-1.92%) $ 0.034317
UMA

UMA

UMA/USDT

$ 2.142M B: $ 1.2183
H: $ 1.262		$ 1.2344 (-1.99%) $ 1.2594
NFT

APENFT

NFT/USDT

$ 2.058M B: $ 0.0000004
H: $ 0.00000041		$ 0.0000004 (-0.29%) $ 0.00000041
SPA

Sperax

SPA/USDT

$ 2.057M B: $ 0.013547
H: $ 0.013688		$ 0.013586 (-0.7%) $ 0.013682
YGG

Yield Guild Games

YGG/USDT

$ 2.054M B: $ 0.1652
H: $ 0.1697		$ 0.1668 (-0.71%) $ 0.168
MX

MX Token

MX/USDT

$ 2.045M B: $ 2.4794
H: $ 2.5435		$ 2.5011 (-1.44%) $ 2.5377
XPRT

Persistence

XPRT/USDT

$ 1.950M B: $ 0.0569
H: $ 0.0578		$ 0.0576 (0.88%) $ 0.0571
CTXC

Cortex

CTXC/USDT

$ 1.874M B: $ 0.0807
H: $ 0.0845		$ 0.0812 (-1.69%) $ 0.0826
MLK

MiL.k

mlkusdt

$ 1.864M B: $ 0.159
H: $ 0.1604		$ 0.1595 (-0.5%) $ 0.1603
CKB

Nervos Network

CKB/USDT

$ 1.789M B: $ 0.003633
H: $ 0.003728		$ 0.003668 (-1.29%) $ 0.003716
ANKR

Ankr Network

ANKR/USDT

$ 1.690M B: $ 0.014958
H: $ 0.015319		$ 0.015149 (-0.46%) $ 0.015219
SUN

SUN

SUN/USDT

$ 1.653M B: $ 0.017794
H: $ 0.017953		$ 0.017916 (-0.04%) $ 0.017923
SKL

SKALE Network

SKL/USDT

$ 1.652M B: $ 0.018862
H: $ 0.020265		$ 0.019061 (-0.49%) $ 0.019154
DYDX

dYdX

DYDX/USDT

$ 1.620M B: $ 0.5051
H: $ 0.5162		$ 0.5108 (-0.8%) $ 0.5149
RVN

Ravencoin

RVN/USDT

$ 1.592M B: $ 0.018563
H: $ 0.019323		$ 0.018829 (0.81%) $ 0.018677
BTT

BitTorrent

BTT/USDT

$ 1.581M B: $ 0.00000066
H: $ 0.00000066		$ 0.00000066 (-0.18%) $ 0.00000066
GLM

Golem

GLM/USDT

$ 1.562M B: $ 0.224
H: $ 0.2277		$ 0.2252 (-0.97%) $ 0.2274
STORJ

Storj

STORJ/USDT

$ 1.538M B: $ 0.2457
H: $ 0.2499		$ 0.2486 (-0.28%) $ 0.2493
GRT

The Graph

GRT/USDT

$ 1.522M B: $ 0.0855
H: $ 0.087231		$ 0.086535 (-0.42%) $ 0.086896
API3

API3

API3/USDT

$ 1.491M B: $ 0.6548
H: $ 0.6816		$ 0.6635 (-0.36%) $ 0.6659
VET

VeChain

VET/USDT

$ 1.489M B: $ 0.021648
H: $ 0.022107		$ 0.02188 (-0.84%) $ 0.022065
ELF

aelf

ELF/USDT

$ 1.465M B: $ 0.2067
H: $ 0.2086		$ 0.2073 (-0.34%) $ 0.208
ONE

Harmony

ONE/USDT

$ 1.463M B: $ 0.010175
H: $ 0.010426		$ 0.010251 (-1.34%) $ 0.01039
MANA

Decentraland

MANA/USDT

$ 1.449M B: $ 0.2589
H: $ 0.2635		$ 0.2624 (-0.42%) $ 0.2635
RAD

Radicle

RAD/USDT

$ 1.443M B: $ 0.6842
H: $ 0.7449		$ 0.6867 (-3.58%) $ 0.7122
DCR

Decred

DCR/USDT

$ 1.430M B: $ 14.78
H: $ 15.20		$ 15.12 (1.34%) $ 14.92
SFUND

Seedify.fund

sfundusdt

$ 1.402M B: $ 0.8389
H: $ 0.8648		$ 0.8426 (-2.01%) $ 0.8599
XEC

eCash

XEC/USDT

$ 1.389M B: $ 0.00002032
H: $ 0.00002065		$ 0.00002052 (-0.48%) $ 0.00002062
KLV

Klever

klvusdt

$ 1.387M B: $ 0.002308
H: $ 0.002391		$ 0.002364 (0.6%) $ 0.00235
NEXO

Nexo

NEXOUSDT

$ 1.382M B: $ 1.2001
H: $ 1.2172		$ 1.2124 (0.33%) $ 1.2084
BADGER

Badger DAO

BADGER/USDT

$ 1.349M B: $ 0.9323
H: $ 0.9515		$ 0.9356 (-1.66%) $ 0.9514
KSM

Kusama

KSM/USDT

$ 1.334M B: $ 14.53
H: $ 14.79		$ 14.65 (-0.56%) $ 14.73
XCH

Chia Network

XCH/USDT

$ 1.291M B: $ 10.52
H: $ 10.66		$ 10.57 (0.04%) $ 10.57
ZEN

Horizen

ZEN/USDT

$ 1.290M B: $ 8.3272
H: $ 8.5642		$ 8.4105 (-1.22%) $ 8.514
COMP

Compound

COMP/USDT

$ 1.282M B: $ 51.47
H: $ 52.44		$ 52.16 (0%) $ 52.16
ZEC

Zcash

ZEC/USDT

$ 1.238M B: $ 43.44
H: $ 44.24		$ 43.97 (-0.5%) $ 44.19
ZIL

Zilliqa

ZIL/USDT

$ 1.193M B: $ 0.010763
H: $ 0.010996		$ 0.0109 (-0.53%) $ 0.010958
SAND

The Sandbox

SAND/USDT

$ 1.177M B: $ 0.259621
H: $ 0.268393		$ 0.263205 (-0.1%) $ 0.263473
LTC

Litecoin

LTC/USDT

$ 1.146M B: $ 84.23
H: $ 85.41		$ 84.92 (-0.42%) $ 85.28
SNX

Synthetix

SNX/USDT

$ 1.128M B: $ 0.5976
H: $ 0.6088		$ 0.6039 (-0.54%) $ 0.6072
COTI

COTI

COTI/USDT

$ 1.119M B: $ 0.05
H: $ 0.0513		$ 0.0506 (-0.78%) $ 0.051
1INCH

1inch

1INCH/USDT

$ 1.112M B: $ 0.189747
H: $ 0.193993		$ 0.19215 (-0.59%) $ 0.193293
ICP

Internet Computer

ICP/USDT

$ 1.100M B: $ 5.41
H: $ 5.53		$ 5.49 (-0.54%) $ 5.52
KNC

KyberNetwork

KNC/USDT

$ 1.089M B: $ 0.3196
H: $ 0.3249		$ 0.3229 (-0.22%) $ 0.3236
GT

Gatechain Token

GT/USDT

$ 1.059M B: $ 16.79
H: $ 16.96		$ 16.84 (-0.18%) $ 16.87
LRC

Loopring

LRC/USDT

$ 1.035M B: $ 0.0785
H: $ 0.0805		$ 0.0793 (-0.13%) $ 0.0794
BAL

Balancer

BAL/USDT

$ 987.452K B: $ 1.0434
H: $ 1.07		$ 1.0645 (0.6%) $ 1.0581
CVC

Civic

CVC/USDT

$ 982.710K B: $ 0.0915
H: $ 0.0946		$ 0.0922 (-2.33%) $ 0.0944
UTK

UTRUST

UTK/USDT

$ 974.280K B: $ 0.0258
H: $ 0.0262		$ 0.026 (0.78%) $ 0.0258
KAVA

Kava

KAVA/USDT

$ 965.956K B: $ 0.4129
H: $ 0.4168		$ 0.4155 (-0.07%) $ 0.4158
XTZ

Tezos

XTZ/USDT

$ 926.076K B: $ 0.5519
H: $ 0.563		$ 0.5579 (-0.73%) $ 0.562
NULS

Nuls

NULS/USDT

$ 921.422K B: $ 0.0503
H: $ 0.0523		$ 0.0503 (-3.08%) $ 0.0519
RLC

iExecRLC

RLC/USDT

$ 904.769K B: $ 0.9312
H: $ 0.9732		$ 0.9419 (-0.9%) $ 0.9505