Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 901.692M
Nb. Paires
2169
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 368.249M B: $ 81,883.47
H: $ 84,627.19		$ 84,161.99 (1.52%) $ 82,899.96
XRP

Ripple

XRP/USDT

$ 92.444M B: $ 1.7128
H: $ 1.7844		$ 1.747 (-0.7%) $ 1.7593
SOL

Solana

SOL/USDT

$ 49.286M B: $ 114.35
H: $ 119.11		$ 117.72 (0.82%) $ 116.76
TRX

Tron

TRX/USDT

$ 45.474M B: $ 0.29154
H: $ 0.295459		$ 0.293383 (0.63%) $ 0.29154
DOGE

Dogecoin

DOGE/USDT

$ 43.948M B: $ 0.11358
H: $ 0.118729		$ 0.116269 (0.18%) $ 0.116062
USDC

USD Coin

USDC/USDT

$ 29.977M B: $ 1.001
H: $ 1.0014		$ 1.0013 (0.03%) $ 1.001
BCH

Bitcoin Cash

BCH/USDT

$ 28.949M B: $ 544.32
H: $ 559.68		$ 552.61 (0.23%) $ 551.34
LTC

Litecoin

LTC/USDT

$ 18.338M B: $ 63.66
H: $ 66.02		$ 65.41 (0.97%) $ 64.78
ADA

Cardano

ADA/USDT

$ 16.299M B: $ 0.316217
H: $ 0.331898		$ 0.326109 (0.18%) $ 0.325516
LINK

ChainLink

LINK/USDT

$ 14.767M B: $ 10.51
H: $ 11.00		$ 10.78 (0.08%) $ 10.77
DAI

Multi-collateral DAI

DAI/USDT

$ 13.597M B: $ 1.0003
H: $ 1.0018		$ 1.0007 (-0.07%) $ 1.0014
NFT

APENFT

NFT/USDT

$ 11.877M B: $ 0.00000033
H: $ 0.00000034		$ 0.00000033 (-0.9%) $ 0.00000034
XLM

Stellar

XLM/USDT

$ 11.025M B: $ 0.188487
H: $ 0.195919		$ 0.193057 (-0.29%) $ 0.19361
AVAX

Avalanche

AVAX/USDT

$ 9.704M B: $ 10.64
H: $ 11.05		$ 10.91 (-0.26%) $ 10.94
DOT

Polkadot

DOT/USDT

$ 7.638M B: $ 1.6548
H: $ 1.7243		$ 1.6902 (0.2%) $ 1.6869
XMR

Monero

XMR/USDT

$ 6.863M B: $ 446.53
H: $ 466.17		$ 459.32 (1.66%) $ 451.81
NEAR

NEAR Protocol

NEAR/USDT

$ 6.217M B: $ 1.2885
H: $ 1.3508		$ 1.3225 (0.05%) $ 1.3219
CRV

Curve DAO Token

CRV/USDT

$ 4.721M B: $ 0.3117
H: $ 0.3258		$ 0.3161 (-1.56%) $ 0.3211
SUN

SUN

SUN/USDT

$ 4.507M B: $ 0.018146
H: $ 0.018487		$ 0.018197 (-0.51%) $ 0.01829
BTT

BitTorrent

BTT/USDT

$ 4.461M B: $ 0.00000037
H: $ 0.00000038		$ 0.00000038 (-0.34%) $ 0.00000038
BSV

Bitcoin SV

BSV/USDT

$ 4.147M B: $ 16.63
H: $ 17.14		$ 17.01 (0.04%) $ 17.01
JST

JUST

JST/USDT

$ 4.101M B: $ 0.041067
H: $ 0.042429		$ 0.042175 (1.04%) $ 0.041742
QTUM

Qtum

QTUM/USDT

$ 3.745M B: $ 1.1286
H: $ 1.1675		$ 1.1517 (0.1%) $ 1.1506
MASK

Mask Network

MASK/USDT

$ 3.601M B: $ 0.5667
H: $ 0.5868		$ 0.5776 (0.35%) $ 0.5756
CHZ

Chiliz

CHZ/USDT

$ 3.303M B: $ 0.047464
H: $ 0.050729		$ 0.049273 (2.61%) $ 0.048019
BETH

Beacon ETH

BETH/USDT

$ 3.007M B: $ 2,646.61
H: $ 2,802.18		$ 2,694.48 (-0.98%) $ 2,721.24
STEEM

Steem

STEEM/USDT

$ 2.898M B: $ 0.0581
H: $ 0.0603		$ 0.0598 (1.7%) $ 0.0588
MX

MX Token

MX/USDT

$ 2.888M B: $ 1.9128
H: $ 1.9389		$ 1.9214 (-0.53%) $ 1.9316
AR

Arweave

AR/USDT

$ 2.770M B: $ 2.8562
H: $ 2.985		$ 2.9049 (-0.79%) $ 2.928
WAVES

Waves

WAVES/USDT

$ 2.554M B: $ 0.5856
H: $ 0.603		$ 0.5963 (-0.7%) $ 0.6005
ZEC

Zcash

ZEC/USDT

$ 2.549M B: $ 320.48
H: $ 344.63		$ 339.00 (0.9%) $ 335.96
YFI

yearn.finance

YFI/USDT

$ 2.303M B: $ 3,031.91
H: $ 3,153.06		$ 3,089.38 (-0.6%) $ 3,107.91
NEXO

Nexo

NEXOUSDT

$ 2.289M B: $ 0.8856
H: $ 0.91		$ 0.906 (0.85%) $ 0.8984
TRB

Tellor

TRB/USDT

$ 2.249M B: $ 17.79
H: $ 18.71		$ 18.28 (-1.21%) $ 18.51
AGLD

Adventure Gold

AGLD/USDT

$ 2.246M B: $ 0.2554
H: $ 0.2665		$ 0.2614 (-0.04%) $ 0.2615
DASH

Dash

DASH/USDT

$ 2.224M B: $ 49.57
H: $ 52.35		$ 51.25 (2.75%) $ 49.88
XTZ

Tezos

XTZ/USDT

$ 2.098M B: $ 0.4989
H: $ 0.5146		$ 0.504 (-0.36%) $ 0.5058
BAT

Basic Attention Token

BAT/USDT

$ 1.933M B: $ 0.1463
H: $ 0.1525		$ 0.1487 (-1.06%) $ 0.1503
XCH

Chia Network

XCH/USDT

$ 1.882M B: $ 3.7068
H: $ 3.8928		$ 3.8376 (2.28%) $ 3.7522
RVN

Ravencoin

RVN/USDT

$ 1.866M B: $ 0.006775
H: $ 0.007047		$ 0.006875 (0.72%) $ 0.006826
ZRX

0x

ZRX/USDT

$ 1.828M B: $ 0.1159
H: $ 0.1209		$ 0.1182 (-0.92%) $ 0.1193
GRT

The Graph

GRT/USDT

$ 1.796M B: $ 0.032253
H: $ 0.033876		$ 0.03313 (0.08%) $ 0.033102
ALGO

Algorand

ALGO/USDT

$ 1.782M B: $ 0.1095
H: $ 0.1144		$ 0.1119 (0.18%) $ 0.1117
ZEN

Horizen

ZEN/USDT

$ 1.742M B: $ 7.8431
H: $ 8.2043		$ 8.0606 (0.7%) $ 8.0049
DYDX

dYdX

DYDX/USDT

$ 1.622M B: $ 0.1463
H: $ 0.1538		$ 0.1494 (-0.27%) $ 0.1498
SAND

The Sandbox

SAND/USDT

$ 1.581M B: $ 0.112001
H: $ 0.116801		$ 0.115067 (1.09%) $ 0.113828
GT

Gatechain Token

GT/USDT

$ 1.504M B: $ 9.1419
H: $ 9.56		$ 9.1802 (-1.24%) $ 9.2958
MANA

Decentraland

MANA/USDT

$ 1.475M B: $ 0.1224
H: $ 0.1274		$ 0.1249 (0.32%) $ 0.1245
IOTA

MIOTA

IOT/USDT

$ 1.469M B: $ 0.0749
H: $ 0.0792		$ 0.0774 (-1.65%) $ 0.0787
SNT

Status

SNT/USDT

$ 1.467M B: $ 0.012621
H: $ 0.013022		$ 0.012821 (-0.1%) $ 0.012834
VET

VeChain

VET/USDT

$ 1.460M B: $ 0.009043
H: $ 0.009442		$ 0.009259 (0.22%) $ 0.009239
COMP

Compound

COMP/USDT

$ 1.427M B: $ 21.68
H: $ 22.50		$ 22.04 (-0.18%) $ 22.08
FTT

FTX Token

FTT/USDT

$ 1.392M B: $ 0.3781
H: $ 0.4752		$ 0.4196 (8.79%) $ 0.3857
IOST

IOStoken

IOST/USDT

$ 1.384M B: $ 0.00146
H: $ 0.001521		$ 0.001499 (-0.93%) $ 0.001513
GLM

Golem

GLM/USDT

$ 1.321M B: $ 0.2131
H: $ 0.2199		$ 0.2159 (-1.19%) $ 0.2185
CVC

Civic

CVC/USDT

$ 1.251M B: $ 0.0382
H: $ 0.0398		$ 0.0389 (-1.52%) $ 0.0395
SPA

Sperax

SPA/USDT

$ 1.221M B: $ 0.003889
H: $ 0.004105		$ 0.003894 (-2.99%) $ 0.004014
SNX

Synthetix

SNX/USDT

$ 1.187M B: $ 0.386
H: $ 0.4096		$ 0.4002 (0.91%) $ 0.3966
SC

Siacoin

SC/USDT

$ 1.171M B: $ 0.001349
H: $ 0.001391		$ 0.001375 (-0.51%) $ 0.001382
1INCH

1inch

1INCH/USDT

$ 1.160M B: $ 0.110816
H: $ 0.114961		$ 0.113086 (-0.73%) $ 0.113918
CLV

Clover

CLV/USDT

$ 1.154M B: $ 0.00477
H: $ 0.005122		$ 0.00498 (2.32%) $ 0.004867
AXS

Axie Infinity

AXS/USDT

$ 1.124M B: $ 2.0651
H: $ 2.163		$ 2.0912 (-2.17%) $ 2.1376
ARPA

ARPA Chain

ARPA/USDT

$ 1.041M B: $ 0.012247
H: $ 0.012842		$ 0.012503 (-1.31%) $ 0.012669
MLN

Enzyme

MLN/USDT

$ 979.384K B: $ 4.1832
H: $ 4.2836		$ 4.2653 (0.65%) $ 4.2379
ONE

Harmony

ONE/USDT

$ 974.390K B: $ 0.003075
H: $ 0.003212		$ 0.003166 (1.18%) $ 0.003129
CSPR

Casper

CSPR/USDT

$ 952.283K B: $ 0.004017
H: $ 0.004183		$ 0.00414 (-0.48%) $ 0.00416
KNC

KyberNetwork

KNC/USDT

$ 918.245K B: $ 0.1906
H: $ 0.196		$ 0.1925 (-0.77%) $ 0.194
API3

API3

API3/USDT

$ 914.371K B: $ 0.3627
H: $ 0.3784		$ 0.3731 (1.19%) $ 0.3687
FIL

Filecoin

FIL/USDT

$ 904.781K B: $ 1.1472
H: $ 1.2009		$ 1.1764 (-0.21%) $ 1.1789
REQ

Request Network

REQ/USDT

$ 860.275K B: $ 0.0997
H: $ 0.102		$ 0.1014 (-0.39%) $ 0.1018
XEC

eCash

XEC/USDT

$ 853.370K B: $ 0.00000952
H: $ 0.00000989		$ 0.00000972 (0.1%) $ 0.00000971
STORJ

Storj

STORJ/USDT

$ 832.408K B: $ 0.1145
H: $ 0.1186		$ 0.1168 (-0.26%) $ 0.1171
SUSHI

SushiSwap

SUSHI/USDT

$ 816.411K B: $ 0.2648
H: $ 0.2766		$ 0.2717 (-0.11%) $ 0.272
DCR

Decred

DCR/USDT

$ 815.860K B: $ 17.06
H: $ 17.70		$ 17.37 (-0.09%) $ 17.38
DKA

dKargo

DKA/USDT

$ 774.928K B: $ 0.005374
H: $ 0.005616		$ 0.005552 (1.11%) $ 0.005491
ONT

Ontology

ONT/USDT

$ 771.332K B: $ 0.0539
H: $ 0.0562		$ 0.0551 (-1.08%) $ 0.0557
SKL

SKALE Network

SKL/USDT

$ 726.921K B: $ 0.00909
H: $ 0.009396		$ 0.009242 (0.63%) $ 0.009184
REEF

Reef

REEF/USDT

$ 704.803K B: $ 0.000113
H: $ 0.000116		$ 0.000114 (-0.87%) $ 0.000115
CKB

Nervos Network

CKB/USDT

$ 669.732K B: $ 0.002067
H: $ 0.002153		$ 0.002107 (-0.71%) $ 0.002122
BNT

Bancor

BNT/USDT

$ 665.191K B: $ 0.3609
H: $ 0.3779		$ 0.3735 (0.54%) $ 0.3715
TUSD

TrueUSD

TUSD/USDT

$ 646.661K B: $ 0.99911
H: $ 0.99929		$ 0.99915 (0%) $ 0.99912
HOT

Hydro Protocol

HOT/USDT

$ 624.438K B: $ 0.00044
H: $ 0.000457		$ 0.00045 (0.9%) $ 0.000446
ELF

aelf

ELF/USDT

$ 620.998K B: $ 0.0776
H: $ 0.0895		$ 0.0884 (0.45%) $ 0.088
BADGER

Badger DAO

BADGER/USDT

$ 583.582K B: $ 0.4794
H: $ 0.4999		$ 0.4969 (1.33%) $ 0.4904
ACH

Alchemy Pay

ACH/USDT

$ 556.273K B: $ 0.009224
H: $ 0.009576		$ 0.009355 (-1.76%) $ 0.009523
RLC

iExecRLC

RLC/USDT

$ 547.229K B: $ 0.5412
H: $ 0.56		$ 0.5545 (1.39%) $ 0.5469
LUNA

Terra

LUNA/USDT

$ 544.457K B: $ 0.0735
H: $ 0.0769		$ 0.0761 (2.7%) $ 0.0741
PHA

Phala.Network

PHA/USDT

$ 529.039K B: $ 0.034827
H: $ 0.036111		$ 0.035436 (0.43%) $ 0.035283
COTI

COTI

COTI/USDT

$ 513.778K B: $ 0.0157
H: $ 0.0164		$ 0.0159 (1.27%) $ 0.0157
ZIL

Zilliqa

ZIL/USDT

$ 475.442K B: $ 0.004454
H: $ 0.004639		$ 0.004561 (0.51%) $ 0.004538
ETH

Ethereum

ETH/BTC

$ 474.729K B: $ 2,610.85
H: $ 2,786.01		$ 2,702.86 (-0.96%) $ 2,729.15
BAL

Balancer

BAL/USDT

$ 469.362K B: $ 0.448
H: $ 0.4704		$ 0.4578 (-1.4%) $ 0.4643
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 413.995K B: $ 1.5624
H: $ 1.7214		$ 1.6928 (6.71%) $ 1.5864
ICP

Internet Computer

ICP/USDT

$ 387.977K B: $ 2.93
H: $ 3.07		$ 3.02 (1.34%) $ 2.98
LRC

Loopring

LRC/USDT

$ 375.900K B: $ 0.0443
H: $ 0.0462		$ 0.0453 (0.22%) $ 0.0452
BTC

Bitcoin

BTC/USDC

$ 349.932K B: $ 81,978.54
H: $ 84,516.80		$ 84,007.30 (1.36%) $ 82,882.81
UNI

Uniswap

UNI/USDT

$ 333.485K B: $ 4.15
H: $ 4.3463		$ 4.2678 (0.11%) $ 4.263
TOP

TOP

TOP/USDT

$ 293.849K B: $ 0.0000958
H: $ 0.0000964		$ 0.000096 (-0.1%) $ 0.0000961
THETA

Theta Token

THETA/USDT

$ 288.626K B: $ 0.2342
H: $ 0.2447		$ 0.2398 (-0.58%) $ 0.2412
AAVE

Aave

AAVE/USDT

$ 247.808K B: $ 135.52
H: $ 141.64		$ 138.41 (-0.96%) $ 139.74