English
Deutsch
Italiano
ไทย
Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global
1.275B $
561
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
316.557M $ |
B:
8,685.00 $
H: 8,972.67 $ |
8,837.87 $
(-0.1%)
8,846.40 $ |
Ethereum
ETH/USDT |
299.970M $ |
B:
222.53 $
H: 238.32 $ |
229.52 $
(-0.66%)
231.05 $ |
Bitcoin Cash
BCH/USDT |
94.104M $ |
B:
318.21 $
H: 335.19 $ |
323.18 $
(-0.87%)
326.00 $ |
EOS
EOS/USDT |
70.519M $ |
B:
3.51 $
H: 3.73 $ |
3.61 $
(-0.69%)
3.64 $ |
Bitcoin SV
BSV/USDT |
57.482M $ |
B:
224.37 $
H: 238.66 $ |
228.91 $
(0.17%)
228.52 $ |
Litecoin
LTC/USDT |
51.818M $ |
B:
60.56 $
H: 65.09 $ |
62.11 $
(-0.77%)
62.59 $ |
Huobi Token
HT/USDT |
44.329M $ |
B:
4.18 $
H: 4.36 $ |
4.34 $
(1.3%)
4.29 $ |
|
Ethereum
ETH/BTC |
39.326M $ |
B:
222.28 $
H: 238.84 $ |
229.22 $
(-0.79%)
231.05 $ |
Ripple
XRP/USDT |
36.547M $ |
B:
0.23455 $
H: 0.24727 $ |
0.2412 $
(-0.08%)
0.24139 $ |
Ethereum Classic
ETC/USDT |
24.009M $ |
B:
7.56 $
H: 8.08 $ |
7.74 $
(-1.12%)
7.83 $ |
Tron
TRX/USDT |
13.875M $ |
B:
0.016631 $
H: 0.017581 $ |
0.01701 $
(-0.91%)
0.017167 $ |
Zcash
ZEC/USDT |
12.533M $ |
B:
52.09 $
H: 55.13 $ |
52.74 $
(-0.94%)
53.24 $ |
ChainLink
LINK/USDT |
11.392M $ |
B:
3.83 $
H: 4.13 $ |
4.02 $
(4.87%)
3.83 $ |
Dash
DASH/USDT |
11.308M $ |
B:
87.19 $
H: 94.26 $ |
88.94 $
(0.5%)
88.50 $ |
|
Bitcoin Cash
BCH/BTC |
11.169M $ |
B:
317.25 $
H: 337.02 $ |
323.55 $
(-0.8%)
326.16 $ |
Seele
SEELE/USDT |
10.691M $ |
B:
0.080526 $
H: 0.085599 $ |
0.082139 $
(-2.19%)
0.083979 $ |
|
Seele
SELLE/BTC |
9.742M $ |
B:
0.078843 $
H: 0.086282 $ |
0.082139 $
(-2.44%)
0.084196 $ |
|
Bitcoin SV
BSV/BTC |
8.540M $ |
B:
221.86 $
H: 239.62 $ |
228.48 $
(-0.1%)
228.71 $ |
|
Huobi Token
HT/BTC |
8.304M $ |
B:
4.11 $
H: 4.45 $ |
4.34 $
(1.25%)
4.29 $ |
|
Ripple
XRP/BTC |
6.923M $ |
B:
0.233105 $
H: 0.248094 $ |
0.240655 $
(-0.24%)
0.241241 $ |
|
EOS
EOS/BTC |
6.815M $ |
B:
3.51 $
H: 3.74 $ |
3.62 $
(-0.49%)
3.63 $ |
Ontology
ONT/USDT |
5.269M $ |
B:
0.6875 $
H: 0.7266 $ |
0.7075 $
(-0.25%)
0.7093 $ |
Cardano
ADA/USDT |
5.089M $ |
B:
0.048586 $
H: 0.052204 $ |
0.050094 $
(-2.06%)
0.051149 $ |
WaykiChain
WICC/USDT |
4.998M $ |
B:
0.2175 $
H: 0.2355 $ |
0.2323 $
(0.96%)
0.2301 $ |
|
Litecoin
LTC/BTC |
4.067M $ |
B:
60.15 $
H: 65.13 $ |
62.08 $
(-0.84%)
62.61 $ |
Algorand
ALGO/USDT |
3.987M $ |
B:
0.3675 $
H: 0.40 $ |
0.3775 $
(2%)
0.3701 $ |
|
Dash
DASH/BTC |
3.935M $ |
B:
86.72 $
H: 94.46 $ |
88.88 $
(0.52%)
88.42 $ |
Qtum
QTUM/USDT |
3.704M $ |
B:
2.09 $
H: 2.22 $ |
2.13 $
(-2.36%)
2.18 $ |
Cosmos
ATOM/USDT |
3.691M $ |
B:
3.59 $
H: 3.86 $ |
3.66 $
(-2.59%)
3.76 $ |
MX Token
MX/USDT |
3.619M $ |
B:
0.1219 $
H: 0.1324 $ |
0.1239 $
(-1.67%)
0.126 $ |
|
Tron
TRX/BTC |
3.400M $ |
B:
0.01662 $
H: 0.017586 $ |
0.017046 $
(-0.68%)
0.017162 $ |
|
Huobi Token
HT/ETH |
3.100M $ |
B:
3.99 $
H: 4.52 $ |
4.34 $
(1.29%)
4.29 $ |
Tezos
XTZ/USDT |
2.805M $ |
B:
2.71 $
H: 3.00 $ |
2.83 $
(0.55%)
2.82 $ |
Lambda
LAMB/USDT |
2.521M $ |
B:
0.0264 $
H: 0.0279 $ |
0.027288 $
(0.6%)
0.027126 $ |
IOStoken
IOST/USDT |
2.494M $ |
B:
0.005098 $
H: 0.005419 $ |
0.005284 $
(-0.09%)
0.005289 $ |
|
Zcash
ZEC/BTC |
2.363M $ |
B:
51.65 $
H: 55.23 $ |
52.74 $
(-0.93%)
53.23 $ |
|
EOS
EOS/ETH |
2.294M $ |
B:
3.46 $
H: 3.80 $ |
3.61 $
(-0.63%)
3.63 $ |
Monero
XMR/USDT |
2.099M $ |
B:
68.74 $
H: 72.67 $ |
70.37 $
(0.41%)
70.08 $ |
Stellar
XLM/USDT |
1.934M $ |
B:
0.059152 $
H: 0.062831 $ |
0.06053 $
(-0.29%)
0.060704 $ |
NEO
NEO/USDT |
1.925M $ |
B:
11.02 $
H: 11.70 $ |
11.41 $
(0.71%)
11.33 $ |
Reserve Rights
RSR/USDT |
1.913M $ |
B:
0.00429 $
H: 0.005148 $ |
0.004904 $
(11.78%)
0.004387 $ |
EDUCare
EKT/USDT |
1.852M $ |
B:
0.0211 $
H: 0.0232 $ |
0.0219 $
(-2.67%)
0.0225 $ |
|
Ethereum Classic
ETC/BTC |
1.770M $ |
B:
7.55 $
H: 8.08 $ |
7.76 $
(-1.11%)
7.85 $ |
HyperCash
HC/USDT |
1.726M $ |
B:
1.56 $
H: 1.68 $ |
1.58 $
(-1.91%)
1.61 $ |
|
Monero
XMR/BTC |
1.644M $ |
B:
68.46 $
H: 73.16 $ |
70.59 $
(0.75%)
70.06 $ |
OmiseGO
OMG/USDT |
1.566M $ |
B:
0.8744 $
H: 0.9459 $ |
0.9066 $
(0.78%)
0.8996 $ |
Nexo
NEXO/BTC |
1.423M $ |
B:
0.148774 $
H: 0.166892 $ |
0.152984 $
(-1.18%)
0.154812 $ |
BitTorrent
BTT/USDT |
1.294M $ |
B:
0.000372 $
H: 0.000396 $ |
0.000382 $
(0.8%)
0.000379 $ |
BHEX Token
BHT/USDT |
1.136M $ |
B:
0.048671 $
H: 0.059576 $ |
0.050803 $
(-3.89%)
0.052857 $ |
|
Tron
TRX/ETH |
1.097M $ |
B:
0.016334 $
H: 0.017931 $ |
0.017026 $
(-0.77%)
0.017158 $ |
Bytom
BTM/USDT |
1.043M $ |
B:
0.078 $
H: 0.0817 $ |
0.0787 $
(-0.63%)
0.0792 $ |
Machine Xchange Coin
MXC/BTC |
996.339K $ |
B:
0.00342 $
H: 0.004208 $ |
0.003957 $
(2.35%)
0.003866 $ |
Project Pai
PAI/USDT |
961.800K $ |
B:
0.0183 $
H: 0.0206 $ |
0.018874 $
(-4.11%)
0.019682 $ |
U Network
UUU/USDT |
955.596K $ |
B:
0.000938 $
H: 0.001161 $ |
0.001068 $
(2.5%)
0.001042 $ |
HitChain
HIT/USDT |
913.047K $ |
B:
0.000085 $
H: 0.000106 $ |
0.000085 $
(-15.84%)
0.000101 $ |
|
Reserve Rights
RSR/BTC |
875.971K $ |
B:
0.004174 $
H: 0.005294 $ |
0.004911 $
(12.61%)
0.004361 $ |
|
ChainLink
LINK/BTC |
868.562K $ |
B:
3.76 $
H: 4.16 $ |
4.03 $
(5.22%)
3.83 $ |
Nervos Network
CKB/USDT |
859.168K $ |
B:
0.005845 $
H: 0.006158 $ |
0.005916 $
(-0.54%)
0.005948 $ |
Huobi Pool Token
HPT/USDT |
829.897K $ |
B:
0.006935 $
H: 0.007326 $ |
0.007196 $
(0.71%)
0.007145 $ |
Newton
NEW/USDT |
812.062K $ |
B:
0.000962 $
H: 0.001034 $ |
0.000985 $
(-2.38%)
0.001009 $ |
|
Nervos Network
CKB/BTC |
739.642K $ |
B:
0.005645 $
H: 0.006191 $ |
0.005833 $
(-3.03%)
0.006016 $ |
aelf
ELF/USDT |
732.682K $ |
B:
0.0845 $
H: 0.0914 $ |
0.0892 $
(2.88%)
0.0867 $ |
KyberNetwork
KNC/BTC |
692.798K $ |
B:
0.516236 $
H: 0.63697 $ |
0.55599 $
(1.4%)
0.5483 $ |
IOTA
IOT/USDT |
667.831K $ |
B:
0.2134 $
H: 0.2302 $ |
0.2222 $
(0.09%)
0.222 $ |
|
Cardano
ADA/BTC |
624.201K $ |
B:
0.048549 $
H: 0.052311 $ |
0.050111 $
(-2%)
0.051132 $ |
IoT Chain
ITC/USDT |
596.392K $ |
B:
0.1287 $
H: 0.1438 $ |
0.1339 $
(-0.07%)
0.134 $ |
Nebulas
NAS/USDT |
594.274K $ |
B:
0.435 $
H: 0.4699 $ |
0.4464 $
(-1.67%)
0.454 $ |
Aeternity
AE/USDT |
570.246K $ |
B:
0.1705 $
H: 0.1816 $ |
0.1741 $
(-0.91%)
0.1757 $ |
Thunder Token
TT/USDT |
568.691K $ |
B:
0.005015 $
H: 0.0057 $ |
0.00514 $
(-3.71%)
0.005338 $ |
SmartMesh
SMT/USDT |
567.621K $ |
B:
0.00535 $
H: 0.005891 $ |
0.005415 $
(-7.89%)
0.005879 $ |
NEM
XEM/USDT |
542.830K $ |
B:
0.0482 $
H: 0.0536 $ |
0.052 $
(1.17%)
0.0514 $ |
Zilliqa
ZIL/USDT |
500.119K $ |
B:
0.0058 $
H: 0.0068 $ |
0.006147 $
(1.62%)
0.006049 $ |
VeChain
VET/USDT |
486.761K $ |
B:
0.005649 $
H: 0.006068 $ |
0.005778 $
(0.43%)
0.005753 $ |
|
WaykiChain
WICC/BTC |
475.480K $ |
B:
0.215301 $
H: 0.238494 $ |
0.232789 $
(1.37%)
0.229653 $ |
Acute Angle Cloud
AAC/BTC |
463.618K $ |
B:
0.020844 $
H: 0.026916 $ |
0.023199 $
(-5.64%)
0.024586 $ |
InvestDigital
IDT/BTC |
457.805K $ |
B:
0.004169 $
H: 0.00513 $ |
0.004455 $
(-2.21%)
0.004556 $ |
|
Tezos
XTZ/BTC |
456.020K $ |
B:
2.71 $
H: 3.01 $ |
2.83 $
(0.35%)
2.82 $ |
Whole Network
NODE/USDT |
445.007K $ |
B:
0.003026 $
H: 0.003459 $ |
0.0032 $
(0.06%)
0.003198 $ |
GXChain
GXC/USDT |
426.486K $ |
B:
0.4401 $
H: 0.483 $ |
0.4517 $
(-2.99%)
0.4656 $ |
|
Cosmos
ATOM/BTC |
414.845K $ |
B:
3.58 $
H: 3.88 $ |
3.66 $
(-2.54%)
3.75 $ |
|
Algorand
ALGO/BTC |
401.055K $ |
B:
0.362772 $
H: 0.397758 $ |
0.377289 $
(1.98%)
0.369956 $ |
Content Neutrality Network
CNN/BTC |
390.613K $ |
B:
0.00007295 $
H: 0.000096 $ |
0.00008042 $
(1.01%)
0.00007961 $ |
Origo
OGO/USDT |
384.210K $ |
B:
0.011913 $
H: 0.013375 $ |
0.012242 $
(-4.55%)
0.012826 $ |
CNNS
CNNS/USDT |
366.395K $ |
B:
0.004419 $
H: 0.004598 $ |
0.004479 $
(-0.07%)
0.004482 $ |
IRISnet
IRIS/BTC |
363.661K $ |
B:
0.019194 $
H: 0.020996 $ |
0.019974 $
(0.35%)
0.019904 $ |
|
IOTA
IOT/BTC |
341.518K $ |
B:
0.213217 $
H: 0.230508 $ |
0.223156 $
(0.62%)
0.221779 $ |
|
Nexo
NEXO/ETH |
339.150K $ |
B:
0.147315 $
H: 0.167062 $ |
0.15286 $
(-1.26%)
0.154804 $ |
|
HitChain
HIT/BTC |
334.299K $ |
B:
0.00008163 $
H: 0.000108 $ |
0.00008572 $
(-14.99%)
0.000101 $ |
|
EOS
EOS/HT |
332.347K $ |
B:
3.47 $
H: 3.80 $ |
3.61 $
(-0.88%)
3.64 $ |
|
Project Pai
PAI/BTC |
316.320K $ |
B:
0.017891 $
H: 0.020727 $ |
0.019001 $
(-3.68%)
0.019727 $ |
Theta Token
THETA/USDT |
313.336K $ |
B:
0.1175 $
H: 0.1265 $ |
0.1215 $
(-1.78%)
0.1237 $ |
|
BHEX Token
BHT/BTC |
308.240K $ |
B:
0.047681 $
H: 0.060566 $ |
0.050995 $
(-3.44%)
0.052813 $ |
|
MX Token
MX/BTC |
305.114K $ |
B:
0.121416 $
H: 0.133334 $ |
0.123642 $
(-1.85%)
0.125973 $ |
ARPA Chain
ARPA/USDT |
295.116K $ |
B:
0.009645 $
H: 0.010219 $ |
0.010004 $
(-0.22%)
0.010026 $ |
Dogecoin
DOGE/USDT |
295.005K $ |
B:
0.0023 $
H: 0.002419 $ |
0.002346 $
(-0.93%)
0.002368 $ |
v.systems
VSYS/USDT |
292.493K $ |
B:
0.0429 $
H: 0.0445 $ |
0.0434 $
(-1.14%)
0.0439 $ |
Gatechain Token
GT/USDT |
286.061K $ |
B:
0.53 $
H: 0.5452 $ |
0.5339 $
(-0.15%)
0.5347 $ |
0x
ZRX/USDT |
282.970K $ |
B:
0.2348 $
H: 0.2583 $ |
0.249 $
(0%)
0.249 $ |
|
Bitcoin Cash
BCH/HT |
272.006K $ |
B:
310.04 $
H: 341.88 $ |
322.56 $
(-1.22%)
326.55 $ |
Egretia
EGT/USDT |
270.663K $ |
B:
0.00153 $
H: 0.001653 $ |
0.001591 $
(-1.61%)
0.001617 $ |
BitCapitalVendor
BCV/BTC |
268.523K $ |
B:
0.006427 $
H: 0.006909 $ |
0.006655 $
(-1.28%)
0.006741 $ |
|
U Network
UUU/BTC |
267.905K $ |
B:
0.000939 $
H: 0.001166 $ |
0.001069 $
(1.58%)
0.001053 $ |
|
Lambda
LAMB/ETH |
260.128K $ |
B:
0.025446 $
H: 0.02857 $ |
0.027295 $
(0.6%)
0.027132 $ |
Cortex
CTXC/USDT |
259.721K $ |
B:
0.0758 $
H: 0.0821 $ |
0.0777 $
(-3.12%)
0.0802 $ |
Bibox Token
BIX/USDT |
239.788K $ |
B:
0.137326 $
H: 0.142999 $ |
0.140974 $
(0.55%)
0.140209 $ |
|
Stellar
XLM/BTC |
237.661K $ |
B:
0.059058 $
H: 0.063168 $ |
0.060539 $
(-0.24%)
0.060686 $ |
CyberMiles
CMT/USDT |
235.778K $ |
B:
0.01217 $
H: 0.012949 $ |
0.012509 $
(-1.53%)
0.012703 $ |
LinkEye
LET/USDT |
231.102K $ |
B:
0.003324 $
H: 0.00378 $ |
0.003591 $
(8.03%)
0.003324 $ |
FTX Token
FTT/HT |
228.616K $ |
B:
2.35 $
H: 2.54 $ |
2.49 $
(2.72%)
2.42 $ |
|
ChainLink
LINK/ETH |
221.809K $ |
B:
3.68 $
H: 4.22 $ |
4.03 $
(5.16%)
3.83 $ |
Polymath
POLY/BTC |
216.967K $ |
B:
0.022755 $
H: 0.0297 $ |
0.02669 $
(15.16%)
0.023178 $ |
Storj
STORJ/USDT |
215.130K $ |
B:
0.1423 $
H: 0.1564 $ |
0.1451 $
(-3.27%)
0.15 $ |
|
LinkEye
LET/ETH |
215.036K $ |
B:
0.003184 $
H: 0.003835 $ |
0.003585 $
(7.53%)
0.003334 $ |
BitShares
BTS/USDT |
209.539K $ |
B:
0.0241 $
H: 0.0259 $ |
0.0253 $
(1.2%)
0.025 $ |
|
Huobi Pool Token
HPT/HT |
207.318K $ |
B:
0.006918 $
H: 0.007395 $ |
0.007211 $
(1%)
0.007139 $ |
TenX
PAY/BTC |
206.754K $ |
B:
0.045596 $
H: 0.058322 $ |
0.047724 $
(2.76%)
0.046444 $ |
|
Lambda
LAMB/BTC |
206.261K $ |
B:
0.026229 $
H: 0.028264 $ |
0.027309 $
(0.55%)
0.027158 $ |
BitKan
KAN/USDT |
195.891K $ |
B:
0.002343 $
H: 0.002396 $ |
0.00237 $
(-0.84%)
0.00239 $ |
Themis
GET/BTC |
194.352K $ |
B:
0.0066 $
H: 0.007878 $ |
0.006929 $
(-7.2%)
0.007466 $ |
|
Litecoin
LTC/HT |
192.669K $ |
B:
59.50 $
H: 65.86 $ |
61.90 $
(-2.05%)
63.20 $ |
Portal
PORTAL/BTC |
191.349K $ |
B:
0.001166 $
H: 0.001524 $ |
0.001326 $
(6.28%)
0.001247 $ |
|
Origo
OGO/BTC |
189.615K $ |
B:
0.011725 $
H: 0.013549 $ |
0.012196 $
(-4.26%)
0.012739 $ |
UnlimitedIP
UIP/USDT |
189.599K $ |
B:
0.005942 $
H: 0.006663 $ |
0.006263 $
(-3.69%)
0.006503 $ |
ICON
ICX/BTC |
185.566K $ |
B:
0.294595 $
H: 0.33486 $ |
0.319931 $
(-0.18%)
0.320505 $ |
|
IOStoken
IOST/BTC |
184.286K $ |
B:
0.005098 $
H: 0.005456 $ |
0.005285 $
(0.07%)
0.005281 $ |
Civic
CVC/USDT |
178.757K $ |
B:
0.0246 $
H: 0.0265 $ |
0.0253 $
(2.02%)
0.0248 $ |
Litex
LXT/USDT |
178.314K $ |
B:
0.00256 $
H: 0.002805 $ |
0.002733 $
(2.59%)
0.002664 $ |
|
Cortex
CTXC/ETH |
177.755K $ |
B:
0.074432 $
H: 0.0828 $ |
0.077754 $
(-2.64%)
0.079865 $ |
VIDY
VIDY/USDT |
173.622K $ |
B:
0.00127 $
H: 0.00134 $ |
0.001304 $
(-1.21%)
0.00132 $ |
|
Huobi Pool Token
HPT/BTC |
172.866K $ |
B:
0.006878 $
H: 0.007349 $ |
0.007221 $
(1.02%)
0.007148 $ |
Nuls
NULS/USDT |
171.827K $ |
B:
0.2514 $
H: 0.2762 $ |
0.2588 $
(-2.41%)
0.2652 $ |
Steem
STEEM/USDT |
171.595K $ |
B:
0.1702 $
H: 0.1797 $ |
0.176 $
(2.62%)
0.1715 $ |
Elastos
ELA/USDT |
165.949K $ |
B:
1.96 $
H: 2.03 $ |
2.01 $
(2.44%)
1.97 $ |
EMOGI Network
LOL/USDT |
165.721K $ |
B:
0.000735 $
H: 0.00081 $ |
0.000762 $
(-3.54%)
0.00079 $ |
|
KyberNetwork
KNC/ETH |
165.212K $ |
B:
0.503456 $
H: 0.652499 $ |
0.558284 $
(2.27%)
0.545876 $ |
Pivot Token
PVT/USDT |
162.623K $ |
B:
0.000414 $
H: 0.00044 $ |
0.000422 $
(-0.24%)
0.000423 $ |
Status
SNT/USDT |
161.711K $ |
B:
0.014607 $
H: 0.015537 $ |
0.015258 $
(2.22%)
0.014926 $ |
Intelligent Investment Chain
IIC/BTC |
158.850K $ |
B:
0.000163 $
H: 0.000252 $ |
0.000227 $
(35.13%)
0.000168 $ |
|
Monero
XMR/ETH |
158.118K $ |
B:
67.55 $
H: 74.01 $ |
70.34 $
(0.02%)
70.33 $ |
|
FTX Token
FTT/USDT |
156.858K $ |
B:
2.40 $
H: 2.51 $ |
2.49 $
(2.69%)
2.42 $ |
|
NEO
NEO/BTC |
156.140K $ |
B:
11.00 $
H: 11.76 $ |
11.42 $
(1%)
11.31 $ |
|
HyperCash
HC/BTC |
153.291K $ |
B:
1.55 $
H: 1.68 $ |
1.58 $
(-1.81%)
1.61 $ |
Yuan Chain Coin
YCC/BTC |
152.809K $ |
B:
0.008219 $
H: 0.008846 $ |
0.008446 $
(-1.66%)
0.008589 $ |
|
IOTA
IOT/ETH |
149.490K $ |
B:
0.210958 $
H: 0.240942 $ |
0.222864 $
(0.37%)
0.222039 $ |
PowerLedger
POWR/BTC |
147.957K $ |
B:
0.083723 $
H: 0.094303 $ |
0.088467 $
(-4.39%)
0.092533 $ |
Carry
CRE/USDT |
147.146K $ |
B:
0.001298 $
H: 0.00141 $ |
0.001377 $
(0.22%)
0.001374 $ |
FansTime
FTI/BTC |
146.503K $ |
B:
0.000258 $
H: 0.000306 $ |
0.000283 $
(2.14%)
0.000277 $ |
|
BitTorrent
BTT/BTC |
146.100K $ |
B:
0.000371 $
H: 0.000399 $ |
0.000382 $
(0.6%)
0.00038 $ |
|
LinkEye
LET/BTC |
145.717K $ |
B:
0.003266 $
H: 0.003769 $ |
0.003588 $
(7.53%)
0.003337 $ |
Waltonchain
WTC/USDT |
140.648K $ |
B:
0.45 $
H: 0.485 $ |
0.4645 $
(0%)
0.4645 $ |
Zcoin
XZC/USDT |
139.598K $ |
B:
5.29 $
H: 5.49 $ |
5.39 $
(0.63%)
5.36 $ |
|
EDUCare
EKT/BTC |
137.223K $ |
B:
0.020948 $
H: 0.023292 $ |
0.02193 $
(-2.54%)
0.022502 $ |
Fusion
FSN/USDT |
132.090K $ |
B:
0.78 $
H: 0.8286 $ |
0.7972 $
(-2.66%)
0.819 $ |
|
Tezos
XTZ/ETH |
132.015K $ |
B:
2.69 $
H: 3.10 $ |
2.84 $
(0.7%)
2.82 $ |
|
Yuan Chain Coin
YCC/ETH |
130.397K $ |
B:
0.00804 $
H: 0.009037 $ |
0.008439 $
(-1.97%)
0.008609 $ |
Penta
PNT/BTC |
130.034K $ |
B:
0.00008511 $
H: 0.000109 $ |
0.00009456 $
(1.81%)
0.00009288 $ |
Waves
WAVES/USDT |
124.706K $ |
B:
1.17 $
H: 1.24 $ |
1.20 $
(0.5%)
1.19 $ |
|
v.systems
VSYS/BTC |
121.411K $ |
B:
0.041949 $
H: 0.045222 $ |
0.043482 $
(-0.5%)
0.043701 $ |
|
Ethereum Classic
ETC/HT |
121.157K $ |
B:
7.44 $
H: 8.19 $ |
7.75 $
(-1.2%)
7.85 $ |
Skrumble Network
SKM/USDT |
120.982K $ |
B:
0.002265 $
H: 0.0024 $ |
0.002289 $
(-0.13%)
0.002292 $ |
|
Ontology
ONT/BTC |
119.958K $ |
B:
0.687244 $
H: 0.729927 $ |
0.706057 $
(-0.51%)
0.709658 $ |
|
Thunder Token
TT/BTC |
119.163K $ |
B:
0.004864 $
H: 0.005832 $ |
0.005214 $
(-1.76%)
0.005308 $ |
Decentraland
MANA/USDT |
118.916K $ |
B:
0.0394 $
H: 0.0434 $ |
0.0417 $
(3.99%)
0.0401 $ |
Golem
GNT/USDT |
118.353K $ |
B:
0.0552 $
H: 0.0592 $ |
0.0585 $
(0.17%)
0.0584 $ |
Basic Attention Token
BAT/USDT |
118.341K $ |
B:
0.2138 $
H: 0.2314 $ |
0.2235 $
(-1.15%)
0.2261 $ |
TOP
TOP/USDT |
115.395K $ |
B:
0.001301 $
H: 0.001372 $ |
0.001329 $
(0.91%)
0.001317 $ |
Atlas Protocol
ATP/USDT |
114.829K $ |
B:
0.00372 $
H: 0.00398 $ |
0.00379 $
(-2.82%)
0.0039 $ |
|
Seele
SEELE/ETH |
114.673K $ |
B:
0.076637 $
H: 0.088774 $ |
0.082177 $
(-2.64%)
0.084403 $ |
|
Zilliqa
ZIL/BTC |
114.315K $ |
B:
0.005745 $
H: 0.006368 $ |
0.006142 $
(1.07%)
0.006077 $ |
|
GXChain
GXC/BTC |
112.732K $ |
B:
0.43564 $
H: 0.48273 $ |
0.451173 $
(-3.24%)
0.466294 $ |
|
SmartMesh
SMT/BTC |
112.298K $ |
B:
0.005225 $
H: 0.005994 $ |
0.0054 $
(-8.48%)
0.005901 $ |
|
BitKan
KAN/ETH |
111.648K $ |
B:
0.002236 $
H: 0.002512 $ |
0.002371 $
(-0.85%)
0.002391 $ |
|
IoT Chain
ITC/BTC |
111.266K $ |
B:
0.127496 $
H: 0.14437 $ |
0.133982 $
(-0.03%)
0.134023 $ |
Everex
EVX/BTC |
109.688K $ |
B:
0.22911 $
H: 0.251683 $ |
0.242953 $
(-0.21%)
0.243453 $ |
|
Decentraland
MANA/BTC |
109.478K $ |
B:
0.039169 $
H: 0.043787 $ |
0.041538 $
(3.65%)
0.040074 $ |
NKN
NKN/USDT |
107.906K $ |
B:
0.0184 $
H: 0.019697 $ |
0.019325 $
(1.39%)
0.019061 $ |
Ruff
RUFF/USDT |
107.594K $ |
B:
0.0059 $
H: 0.006569 $ |
0.006264 $
(-2.82%)
0.006446 $ |
|
VeChain
VET/BTC |
106.471K $ |
B:
0.005637 $
H: 0.005996 $ |
0.00578 $
(0.53%)
0.005749 $ |
Wanchain
WAN/BTC |
105.232K $ |
B:
0.226765 $
H: 0.250786 $ |
0.238004 $
(-2.87%)
0.245045 $ |
Force Protocol
FOR/USDT |
105.139K $ |
B:
0.0199 $
H: 0.021641 $ |
0.021178 $
(4.26%)
0.020313 $ |
|
IRISnet
IRIS/USDT |
105.009K $ |
B:
0.0196 $
H: 0.0206 $ |
0.02 $
(0.5%)
0.0199 $ |
ShineChain
SHE/BTC |
100.186K $ |
B:
0.000897 $
H: 0.001075 $ |
0.00099 $
(4.18%)
0.00095 $ |
|
Qtum
QTUM/ETH |
100.132K $ |
B:
2.05 $
H: 2.25 $ |
2.12 $
(-2.7%)
2.18 $ |
SwftCoin
SWFTC/BTC |
100.108K $ |
B:
0.001259 $
H: 0.001404 $ |
0.001299 $
(0.59%)
0.001292 $ |
|
Ripple
XRP/HT |
97.025K $ |
B:
0.231718 $
H: 0.25216 $ |
0.240511 $
(-0.55%)
0.241838 $ |
Arcblock
ABT/BTC |
95.392K $ |
B:
0.11994 $
H: 0.127232 $ |
0.123112 $
(0.48%)
0.122523 $ |
Lisk
LSK/BTC |
94.902K $ |
B:
1.24 $
H: 1.43 $ |
1.35 $
(-1.96%)
1.37 $ |
|
Dash
DASH/HT |
92.369K $ |
B:
85.51 $
H: 95.69 $ |
88.96 $
(0.36%)
88.64 $ |
|
U Network
UUU/ETH |
90.872K $ |
B:
0.000942 $
H: 0.001173 $ |
0.001062 $
(0.48%)
0.001056 $ |
|
BitKan
KAN/BTC |
90.101K $ |
B:
0.002321 $
H: 0.002432 $ |
0.00237 $
(-1.06%)
0.002396 $ |
Akropolis
AKRO/USDT |
89.105K $ |
B:
0.00435 $
H: 0.00468 $ |
0.00451 $
(-1.53%)
0.00458 $ |
All Sports
SOC/USDT |
87.550K $ |
B:
0.004002 $
H: 0.004374 $ |
0.004165 $
(-2.21%)
0.004259 $ |
|
Algorand
ALGO/ETH |
87.512K $ |
B:
0.354935 $
H: 0.407051 $ |
0.377101 $
(1.94%)
0.369911 $ |
|
Intelligent Investment Chain
IIC/ETH |
86.352K $ |
B:
0.00016 $
H: 0.000265 $ |
0.000227 $
(33.49%)
0.00017 $ |
|
Qtum
QTUM/BTC |
85.928K $ |
B:
2.08 $
H: 2.22 $ |
2.12 $
(-2.14%)
2.17 $ |
Data
DTA/USDT |
85.609K $ |
B:
0.000295 $
H: 0.000313 $ |
0.000303 $
(0.09%)
0.000303 $ |
|
Litex
LXT/BTC |
85.564K $ |
B:
0.002553 $
H: 0.002835 $ |
0.002731 $
(2.22%)
0.002672 $ |
NANO
NANO/USDT |
84.208K $ |
B:
0.7636 $
H: 0.8164 $ |
0.7949 $
(0.68%)
0.7895 $ |
|
Cosmos
ATOM/ETH |
83.670K $ |
B:
3.53 $
H: 3.91 $ |
3.66 $
(-2.65%)
3.76 $ |
|
Elastos
ELA/BTC |
83.603K $ |
B:
1.92 $
H: 2.05 $ |
2.02 $
(3.03%)
1.96 $ |
|
aelf
ELF/BTC |
82.300K $ |
B:
0.084071 $
H: 0.092419 $ |
0.089351 $
(3.49%)
0.086341 $ |
|
Storj
STORJ/BTC |
80.194K $ |
B:
0.142347 $
H: 0.156483 $ |
0.145206 $
(-2.99%)
0.149681 $ |
|
NEM
XEM/BTC |
79.917K $ |
B:
0.048202 $
H: 0.053657 $ |
0.052143 $
(1.8%)
0.051221 $ |
|
TenX
PAY/ETH |
79.848K $ |
B:
0.044951 $
H: 0.059988 $ |
0.047715 $
(2.23%)
0.046672 $ |
Achain
ACT/USDT |
79.796K $ |
B:
0.005937 $
H: 0.006294 $ |
0.006041 $
(-2%)
0.006164 $ |
|
Acute Angle Cloud
AAC/ETH |
79.554K $ |
B:
0.020542 $
H: 0.027238 $ |
0.023452 $
(-5.51%)
0.024819 $ |
|
Dogecoin
DOGE/BTC |
79.025K $ |
B:
0.002292 $
H: 0.00242 $ |
0.002343 $
(-0.81%)
0.002362 $ |
|
FTX Token
FTT/BTC |
78.754K $ |
B:
2.37 $
H: 2.54 $ |
2.49 $
(2.88%)
2.42 $ |
|
Theta Token
THETA/BTC |
78.725K $ |
B:
0.117682 $
H: 0.127681 $ |
0.121521 $
(-1.88%)
0.12385 $ |
|
Gatechain Token
GT/BTC |
77.886K $ |
B:
0.521187 $
H: 0.553883 $ |
0.534514 $
(-0.05%)
0.534765 $ |
Promotion Coin
PC/BTC |
77.428K $ |
B:
0.00007555 $
H: 0.00008793 $ |
0.0000813 $
(2.12%)
0.00007961 $ |
MediShares
MDS/USDT |
77.220K $ |
B:
0.004135 $
H: 0.004294 $ |
0.004225 $
(1.1%)
0.004179 $ |
Pundi X
NPXS/BTC |
76.983K $ |
B:
0.000168 $
H: 0.000181 $ |
0.000175 $
(-0.1%)
0.000175 $ |
|
WaykiChain
WICC/ETH |
76.971K $ |
B:
0.211811 $
H: 0.250505 $ |
0.232518 $
(1.12%)
0.229948 $ |
Tripio
TRIO/BTC |
76.808K $ |
B:
0.001346 $
H: 0.00145 $ |
0.001405 $
(1.18%)
0.001389 $ |
|
EDUCare
EKT/ETH |
75.733K $ |
B:
0.02076 $
H: 0.023482 $ |
0.021892 $
(-3.54%)
0.022696 $ |
Kcash
KCASH/BTC |
75.676K $ |
B:
0.004951 $
H: 0.005603 $ |
0.005204 $
(-0.27%)
0.005218 $ |
YouLive Coin
UC/BTC |
75.665K $ |
B:
0.000161 $
H: 0.000178 $ |
0.000172 $
(3.08%)
0.000167 $ |
|
Aeternity
AE/BTC |
75.485K $ |
B:
0.169271 $
H: 0.181697 $ |
0.174813 $
(-0.5%)
0.17569 $ |
Genaro Network
GNX/BTC |
75.090K $ |
B:
0.00938 $
H: 0.011254 $ |
0.009738 $
(-6.07%)
0.010367 $ |
Loom Network
LOOM/BTC |
74.848K $ |
B:
0.01902 $
H: 0.020817 $ |
0.020062 $
(2.62%)
0.019551 $ |
Odyssey
OCN/USDT |
74.793K $ |
B:
0.00043 $
H: 0.000448 $ |
0.000439 $
(0.37%)
0.000438 $ |
|
Bytom
BTM/BTC |
72.655K $ |
B:
0.077383 $
H: 0.08219 $ |
0.078745 $
(-0.32%)
0.078998 $ |
SunContract
SNC/BTC |
72.136K $ |
B:
0.025621 $
H: 0.027546 $ |
0.02616 $
(-3.36%)
0.02707 $ |
|
Waves
WAVES/BTC |
70.553K $ |
B:
1.16 $
H: 1.25 $ |
1.20 $
(0.28%)
1.19 $ |
|
Bibox Token
BIX/BTC |
70.012K $ |
B:
0.135573 $
H: 0.144191 $ |
0.140876 $
(-0.03%)
0.140923 $ |
UTRUST
UTK/ETH |
69.760K $ |
B:
0.012764 $
H: 0.014375 $ |
0.013257 $
(-2.25%)
0.013563 $ |
Crypto.com Chain
CRO/USDT |
68.289K $ |
B:
0.053 $
H: 0.0546 $ |
0.0541 $
(0.93%)
0.0536 $ |
Time New Bank
TNB/BTC |
67.470K $ |
B:
0.001676 $
H: 0.001804 $ |
0.001741 $
(-1.69%)
0.001771 $ |
|
Content Neutrality Network
CNN/ETH |
66.611K $ |
B:
0.00007203 $
H: 0.00009628 $ |
0.00008216 $
(-0.1%)
0.00008225 $ |
|
UTRUST
UTK/BTC |
65.330K $ |
B:
0.012941 $
H: 0.014536 $ |
0.013345 $
(-2.04%)
0.013623 $ |
|
Newton
NEW/BTC |
63.744K $ |
B:
0.000952 $
H: 0.001037 $ |
0.000981 $
(-2.73%)
0.001008 $ |
|
YouLive Coin
UC/ETH |
63.680K $ |
B:
0.000157 $
H: 0.00018 $ |
0.000172 $
(2.91%)
0.000167 $ |
|
Whole Network
NODE/BTC |
62.509K $ |
B:
0.003052 $
H: 0.003474 $ |
0.003199 $
(0.46%)
0.003185 $ |
Smartshare
SSP/BTC |
62.008K $ |
B:
0.000182 $
H: 0.000197 $ |
0.000192 $
(3.23%)
0.000186 $ |
|
Nuls
NULS/BTC |
61.587K $ |
B:
0.249781 $
H: 0.276358 $ |
0.259126 $
(-2.46%)
0.265657 $ |
|
Cortex
CTXC/BTC |
61.315K $ |
B:
0.075646 $
H: 0.082369 $ |
0.077596 $
(-3.08%)
0.08006 $ |
|
Portal
PORTAL/ETH |
61.313K $ |
B:
0.001153 $
H: 0.001582 $ |
0.001324 $
(7.74%)
0.001229 $ |
Decred
DCR/USDT |
60.220K $ |
B:
17.71 $
H: 18.33 $ |
18.04 $
(0.68%)
17.91 $ |
Rate3
RTE/BTC |
59.155K $ |
B:
0.000657 $
H: 0.000812 $ |
0.000787 $
(14.88%)
0.000685 $ |
|
Genaro Network
GNX/ETH |
58.980K $ |
B:
0.009197 $
H: 0.011101 $ |
0.00969 $
(-6.7%)
0.010386 $ |
DeepBrain Chain
DBC/BTC |
58.350K $ |
B:
0.000991 $
H: 0.001134 $ |
0.00103 $
(-6.44%)
0.001101 $ |
|
ICON
ICX/ETH |
57.029K $ |
B:
0.294185 $
H: 0.339606 $ |
0.319033 $
(-0.3%)
0.320004 $ |
QunQun
QUN/BTC |
56.096K $ |
B:
0.004419 $
H: 0.004807 $ |
0.004608 $
(1.74%)
0.004529 $ |
Global Social Chain
GSC/BTC |
55.772K $ |
B:
0.004646 $
H: 0.005231 $ |
0.004879 $
(1.75%)
0.004795 $ |
|
Nebulas
NAS/BTC |
55.666K $ |
B:
0.433555 $
H: 0.473308 $ |
0.447019 $
(-1.5%)
0.45382 $ |
|
Ontology
ONT/ETH |
55.183K $ |
B:
0.672742 $
H: 0.742062 $ |
0.706963 $
(-0.35%)
0.709451 $ |
|
Civic
CVC/BTC |
55.063K $ |
B:
0.024318 $
H: 0.026918 $ |
0.025365 $
(2.04%)
0.024858 $ |
Gas
GAS/BTC |
53.905K $ |
B:
1.61 $
H: 1.74 $ |
1.70 $
(0.96%)
1.68 $ |
|
Cardano
ADA/ETH |
53.871K $ |
B:
0.048289 $
H: 0.052669 $ |
0.050265 $
(-1.11%)
0.050831 $ |
Davinci Coin
DAC/BTC |
53.155K $ |
B:
0.00149 $
H: 0.00162 $ |
0.001575 $
(3.26%)
0.001525 $ |
|
Bibox Token
BIX/ETH |
53.009K $ |
B:
0.132405 $
H: 0.155861 $ |
0.141614 $
(0.48%)
0.14094 $ |
Siacoin
SC/ETH |
52.523K $ |
B:
0.002274 $
H: 0.002593 $ |
0.002472 $
(2.38%)
0.002414 $ |
|
CyberMiles
CMT/BTC |
52.050K $ |
B:
0.012072 $
H: 0.01301 $ |
0.012461 $
(-2.18%)
0.012739 $ |
|
Siacoin
SC/BTC |
51.913K $ |
B:
0.002345 $
H: 0.00255 $ |
0.002492 $
(2.3%)
0.002436 $ |
|
Time New Bank
TNB/ETH |
51.442K $ |
B:
0.001651 $
H: 0.001835 $ |
0.001747 $
(-1.57%)
0.001774 $ |
|
Bytom
BTM/ETH |
51.201K $ |
B:
0.075389 $
H: 0.083789 $ |
0.078861 $
(-0.07%)
0.078917 $ |
|
OmiseGO
OMG/ETH |
50.997K $ |
B:
0.867199 $
H: 0.95614 $ |
0.90867 $
(0.74%)
0.902019 $ |
|
IOStoken
IOST/ETH |
50.799K $ |
B:
0.005038 $
H: 0.005522 $ |
0.005284 $
(-0.01%)
0.005284 $ |
|
MX Token
MX/HT |
50.650K $ |
B:
0.118986 $
H: 0.133728 $ |
0.123804 $
(-1.93%)
0.12624 $ |
Cred
LBA/USDT |
50.254K $ |
B:
0.019247 $
H: 0.020146 $ |
0.01947 $
(-3.18%)
0.020109 $ |
Verge
XVG/BTC |
50.183K $ |
B:
0.00376 $
H: 0.00402 $ |
0.003853 $
(-0.82%)
0.003885 $ |
|
HitChain
HIT/ETH |
50.106K $ |
B:
0.00008011 $
H: 0.000107 $ |
0.00008492 $
(-12.49%)
0.00009704 $ |
|
Reserve Rights
RSR/HT |
49.629K $ |
B:
0.004221 $
H: 0.005178 $ |
0.004882 $
(9.8%)
0.004447 $ |
|
MediShares
MDS/BTC |
48.622K $ |
B:
0.004056 $
H: 0.004345 $ |
0.004242 $
(1.32%)
0.004187 $ |
|
NANO
NANO/BTC |
48.519K $ |
B:
0.755595 $
H: 0.816513 $ |
0.787454 $
(0.02%)
0.78733 $ |
|
Thunder Token
TT/HT |
48.356K $ |
B:
0.004689 $
H: 0.005792 $ |
0.005117 $
(6.26%)
0.004815 $ |
|
Zcoin
XZC/BTC |
48.024K $ |
B:
5.25 $
H: 5.55 $ |
5.37 $
(0.4%)
5.35 $ |
|
ARPA Chain
ARPA/BTC |
47.999K $ |
B:
0.009467 $
H: 0.010319 $ |
0.009987 $
(-0.97%)
0.010085 $ |
|
BitTorrent
BTT/TRX |
47.252K $ |
B:
0.000365 $
H: 0.000404 $ |
0.000383 $
(0.99%)
0.000379 $ |
|
OmiseGO
OMG/BTC |
46.740K $ |
B:
0.877185 $
H: 0.94213 $ |
0.901463 $
(-1.07%)
0.911179 $ |
|
Themis
GET/ETH |
46.632K $ |
B:
0.006538 $
H: 0.007862 $ |
0.006902 $
(-7.72%)
0.007479 $ |
|
BitShares
BTS/BTC |
46.413K $ |
B:
0.024057 $
H: 0.025931 $ |
0.025276 $
(0.96%)
0.025035 $ |
Crypto.com
MCO/BTC |
45.843K $ |
B:
4.89 $
H: 5.25 $ |
4.98 $
(-3.52%)
5.17 $ |
Dock
DOCK/USDT |
45.798K $ |
B:
0.007032 $
H: 0.007467 $ |
0.007298 $
(-0.64%)
0.007345 $ |
Propy
PRO/BTC |
45.711K $ |
B:
0.087284 $
H: 0.095379 $ |
0.089704 $
(-0.29%)
0.089968 $ |
|
0x
ZRX/BTC |
45.353K $ |
B:
0.234669 $
H: 0.258772 $ |
0.248521 $
(-0.06%)
0.248672 $ |
BitUP
BUT/BTC |
45.200K $ |
B:
0.001197 $
H: 0.001346 $ |
0.001284 $
(-3.1%)
0.001325 $ |
|
CyberMiles
CMT/ETH |
44.868K $ |
B:
0.012005 $
H: 0.013358 $ |
0.012509 $
(-1.78%)
0.012735 $ |
|
Polymath
POLY/ETH |
44.385K $ |
B:
0.021808 $
H: 0.03122 $ |
0.026624 $
(17.58%)
0.022643 $ |
Matrix AI Network
MAN/BTC |
43.738K $ |
B:
0.02345 $
H: 0.025482 $ |
0.024481 $
(-0.46%)
0.024593 $ |
|
Davinci Coin
DAC/ETH |
43.561K $ |
B:
0.001444 $
H: 0.001647 $ |
0.00157 $
(1.87%)
0.001541 $ |
|
Lisk
LSK/ETH |
43.220K $ |
B:
1.24 $
H: 1.44 $ |
1.35 $
(-1.83%)
1.37 $ |
|
Carry
CRE/BTC |
42.873K $ |
B:
0.001278 $
H: 0.001435 $ |
0.001388 $
(1.19%)
0.001371 $ |
XMax
XMX/BTC |
42.680K $ |
B:
0.00097 $
H: 0.001043 $ |
0.00101 $
(-0.01%)
0.00101 $ |
|
InvestDigital
IDT/ETH |
42.047K $ |
B:
0.004123 $
H: 0.005288 $ |
0.004432 $
(-2.18%)
0.004531 $ |
|
Cred
LBA/BTC |
40.992K $ |
B:
0.018933 $
H: 0.020278 $ |
0.019355 $
(-3.19%)
0.019993 $ |
Bitcoin Diamond
BCD/BTC |
40.779K $ |
B:
2.37 $
H: 2.68 $ |
2.52 $
(0.26%)
2.51 $ |
COVA
COVA/BTC |
40.629K $ |
B:
0.000243 $
H: 0.00028 $ |
0.000274 $
(5.7%)
0.000259 $ |
Content Value Network
CVNT/ETH |
40.516K $ |
B:
0.007143 $
H: 0.008003 $ |
0.007604 $
(-1.14%)
0.007692 $ |
|
Cred
LBA/ETH |
39.920K $ |
B:
0.01847 $
H: 0.020972 $ |
0.01928 $
(-4.09%)
0.020101 $ |
|
Content Value Network
CVNT/BTC |
39.768K $ |
B:
0.007209 $
H: 0.007896 $ |
0.007601 $
(-2.37%)
0.007785 $ |
|
Rate3
RTE/ETH |
38.991K $ |
B:
0.000643 $
H: 0.000829 $ |
0.000794 $
(16.12%)
0.000684 $ |
|
BitTorrent
BTT/ETH |
38.974K $ |
B:
0.000363 $
H: 0.000408 $ |
0.000383 $
(1.15%)
0.000379 $ |
|
aelf
ELF/ETH |
38.248K $ |
B:
0.083266 $
H: 0.09422 $ |
0.089577 $
(2.73%)
0.087196 $ |
|
Nervos Network
CKB/HT |
37.186K $ |
B:
0.005661 $
H: 0.00635 $ |
0.005955 $
(-0.8%)
0.006003 $ |
|
BitCapitalVendor
BCV/ETH |
37.062K $ |
B:
0.006315 $
H: 0.007131 $ |
0.006661 $
(-1.48%)
0.006761 $ |
Electroneum
ETN/BTC |
36.443K $ |
B:
0.003572 $
H: 0.003813 $ |
0.003712 $
(1.6%)
0.003654 $ |
EduCoin
EDU/BTC |
36.292K $ |
B:
0.00011 $
H: 0.000129 $ |
0.000118 $
(3%)
0.000114 $ |
|
Project Pai
PAI/ETH |
36.076K $ |
B:
0.01758 $
H: 0.021449 $ |
0.018821 $
(-3.03%)
0.019408 $ |
|
Basic Attention Token
BAT/BTC |
35.632K $ |
B:
0.213825 $
H: 0.231944 $ |
0.223421 $
(-0.88%)
0.225406 $ |
AppCoins
APPC/BTC |
35.597K $ |
B:
0.035087 $
H: 0.038493 $ |
0.036942 $
(-0.33%)
0.037066 $ |
|
IoT Chain
ITC/ETH |
35.384K $ |
B:
0.125634 $
H: 0.147108 $ |
0.133156 $
(-0.65%)
0.13403 $ |
Bluzelle
BLZ/BTC |
35.029K $ |
B:
0.019194 $
H: 0.024226 $ |
0.021034 $
(4.29%)
0.02017 $ |
|
Litex
LXT/ETH |
34.937K $ |
B:
0.002523 $
H: 0.002886 $ |
0.002724 $
(1.56%)
0.002682 $ |
Enigma
ENG/BTC |
32.944K $ |
B:
0.235711 $
H: 0.262899 $ |
0.246577 $
(-4.31%)
0.257696 $ |
|
Decred
DCR/BTC |
32.800K $ |
B:
17.51 $
H: 18.42 $ |
18.01 $
(0.45%)
17.93 $ |
|
BitUP
BUT/ETH |
32.751K $ |
B:
0.001186 $
H: 0.001373 $ |
0.001276 $
(-3.44%)
0.001322 $ |
Datum
DAT/BTC |
32.315K $ |
B:
0.000946 $
H: 0.001058 $ |
0.000972 $
(0.36%)
0.000969 $ |
Ren
REN/BTC |
32.024K $ |
B:
0.052718 $
H: 0.057874 $ |
0.054795 $
(-2.76%)
0.056352 $ |
|
Odyssey
OCN/BTC |
31.944K $ |
B:
0.000424 $
H: 0.000453 $ |
0.000442 $
(0.1%)
0.000441 $ |
|
Steem
STEEM/BTC |
31.860K $ |
B:
0.167881 $
H: 0.18071 $ |
0.175785 $
(2.74%)
0.171089 $ |
|
MediShares
MDS/ETH |
31.732K $ |
B:
0.003939 $
H: 0.004495 $ |
0.004209 $
(0.54%)
0.004187 $ |
|
SwftCoin
SWFTC/ETH |
31.547K $ |
B:
0.001235 $
H: 0.001442 $ |
0.001294 $
(-0.13%)
0.001296 $ |
MyToken
MT/BTC |
31.486K $ |
B:
0.001294 $
H: 0.0014 $ |
0.001335 $
(1.18%)
0.001319 $ |
|
Penta
PNT/ETH |
31.357K $ |
B:
0.00008456 $
H: 0.00011 $ |
0.0000941 $
(1.82%)
0.00009242 $ |
|
Stellar
XLM/ETH |
31.110K $ |
B:
0.057858 $
H: 0.063631 $ |
0.060593 $
(-0.28%)
0.060766 $ |
Engine
EGCC/BTC |
31.023K $ |
B:
0.000163 $
H: 0.000192 $ |
0.000186 $
(5.43%)
0.000176 $ |
|
GXChain
GXC/ETH |
30.976K $ |
B:
0.426813 $
H: 0.487841 $ |
0.451007 $
(-3.32%)
0.46649 $ |
Bitcoin Gold
BTG/BTC |
30.918K $ |
B:
8.21 $
H: 8.85 $ |
8.31 $
(-0.63%)
8.36 $ |
|
Status
SNT/BTC |
30.861K $ |
B:
0.014504 $
H: 0.015702 $ |
0.01529 $
(2.88%)
0.014862 $ |
AI Doctor
AIDOC/BTC |
30.800K $ |
B:
0.003318 $
H: 0.003539 $ |
0.003464 $
(0.01%)
0.003464 $ |
|
Golem
GNT/BTC |
30.628K $ |
B:
0.055063 $
H: 0.059489 $ |
0.058242 $
(0.21%)
0.058121 $ |
|
PowerLedger
POWR/ETH |
30.626K $ |
B:
0.083315 $
H: 0.095771 $ |
0.088664 $
(-4.41%)
0.092757 $ |
|
ShineChain
SHE/ETH |
30.593K $ |
B:
0.000874 $
H: 0.001093 $ |
0.000989 $
(4.29%)
0.000949 $ |
|
Smartshare
SSP/ETH |
30.332K $ |
B:
0.000178 $
H: 0.0002 $ |
0.000195 $
(4.24%)
0.000187 $ |
|
Kcash
KCASH/ETH |
30.326K $ |
B:
0.004871 $
H: 0.005515 $ |
0.005233 $
(-0.09%)
0.005238 $ |
|
Akropolis
AKRO/BTC |
30.168K $ |
B:
0.004256 $
H: 0.004666 $ |
0.004507 $
(-2.02%)
0.0046 $ |
|
Zilliqa
ZIL/ETH |
30.089K $ |
B:
0.005695 $
H: 0.006432 $ |
0.006147 $
(1.34%)
0.006065 $ |
|
Pundi X
NPXS/ETH |
29.783K $ |
B:
0.000165 $
H: 0.000184 $ |
0.000172 $
(-0.66%)
0.000173 $ |
|
SmartMesh
SMT/ETH |
29.426K $ |
B:
0.005103 $
H: 0.006153 $ |
0.005403 $
(-7.72%)
0.005855 $ |
Wirex Token
WXT/BTC |
29.324K $ |
B:
0.009606 $
H: 0.01048 $ |
0.010007 $
(0.85%)
0.009923 $ |
|
Wirex Token
WXT/USDT |
29.166K $ |
B:
0.009859 $
H: 0.01014 $ |
0.010088 $
(1.39%)
0.00995 $ |
|
Egretia
EGT/BTC |
29.147K $ |
B:
0.00152 $
H: 0.001651 $ |
0.001598 $
(-0.76%)
0.00161 $ |
|
SunContract
SNC/ETH |
29.038K $ |
B:
0.025157 $
H: 0.028377 $ |
0.026051 $
(-4.93%)
0.0274 $ |
EchoLink
EKO/BTC |
28.974K $ |
B:
0.001364 $
H: 0.001513 $ |
0.001449 $
(1.14%)
0.001433 $ |
|
EMOGI Network
LOL/BTC |
28.618K $ |
B:
0.00073 $
H: 0.000822 $ |
0.00076 $
(-4.43%)
0.000795 $ |
|
Crypto.com Chain
CRO/BTC |
28.562K $ |
B:
0.052457 $
H: 0.055092 $ |
0.053999 $
(0.89%)
0.053521 $ |
BeeKan
BKBT/BTC |
28.396K $ |
B:
0.000439 $
H: 0.000488 $ |
0.000453 $
(-2.75%)
0.000466 $ |
|
UnlimitedIP
UIP/ETH |
28.314K $ |
B:
0.005935 $
H: 0.006926 $ |
0.006261 $
(-4.51%)
0.006557 $ |
|
FansTime
FTI/ETH |
28.214K $ |
B:
0.000251 $
H: 0.00031 $ |
0.00028 $
(0.16%)
0.00028 $ |
|
Atlas Protocol
ATP/BTC |
26.969K $ |
B:
0.003674 $
H: 0.003993 $ |
0.0038 $
(-2.59%)
0.003901 $ |
|
Pivot Token
PVT/BTC |
26.233K $ |
B:
0.000404 $
H: 0.000442 $ |
0.000422 $
(-0.51%)
0.000425 $ |
|
Propy
PRO/ETH |
26.132K $ |
B:
0.085983 $
H: 0.095914 $ |
0.089421 $
(-2.48%)
0.091699 $ |
|
NKN
NKN/BTC |
25.987K $ |
B:
0.018239 $
H: 0.01974 $ |
0.019267 $
(1.3%)
0.01902 $ |
Game.com
GTC/BTC |
25.684K $ |
B:
0.004629 $
H: 0.004948 $ |
0.004737 $
(-1.93%)
0.00483 $ |
|
VIDY
VIDY/BTC |
25.670K $ |
B:
0.001239 $
H: 0.001357 $ |
0.001308 $
(-1.43%)
0.001327 $ |
|
Wanchain
WAN/ETH |
25.638K $ |
B:
0.225868 $
H: 0.253334 $ |
0.237324 $
(-3.01%)
0.244682 $ |
|
Everex
EVX/ETH |
25.241K $ |
B:
0.227833 $
H: 0.283739 $ |
0.242146 $
(-0.67%)
0.243772 $ |
|
Theta Token
THETA/ETH |
24.365K $ |
B:
0.115967 $
H: 0.129079 $ |
0.122541 $
(-0.57%)
0.123242 $ |
|
EchoLink
EKO/ETH |
24.097K $ |
B:
0.001344 $
H: 0.001537 $ |
0.001457 $
(1.91%)
0.00143 $ |
|
MyToken
MT/ETH |
23.180K $ |
B:
0.001266 $
H: 0.001418 $ |
0.001334 $
(0.9%)
0.001322 $ |
|
Aeternity
AE/ETH |
22.945K $ |
B:
0.166007 $
H: 0.18446 $ |
0.174435 $
(-1.18%)
0.176522 $ |
|
Zcoin
XZC/ETH |
22.944K $ |
B:
5.09 $
H: 5.69 $ |
5.38 $
(0.36%)
5.36 $ |
|
UnlimitedIP
UIP/BTC |
22.846K $ |
B:
0.005906 $
H: 0.006676 $ |
0.006248 $
(-3.38%)
0.006467 $ |
|
Elastos
ELA/ETH |
22.531K $ |
B:
1.88 $
H: 2.13 $ |
2.03 $
(3.33%)
1.97 $ |
|
VeChain
VET/ETH |
22.239K $ |
B:
0.005525 $
H: 0.006144 $ |
0.005782 $
(0.78%)
0.005737 $ |
|
Bluzelle
BLZ/ETH |
21.967K $ |
B:
0.018782 $
H: 0.02449 $ |
0.020882 $
(2.47%)
0.020379 $ |
SIRIN LABS Token
SRN/BTC |
21.719K $ |
B:
0.006271 $
H: 0.007079 $ |
0.006664 $
(0.3%)
0.006644 $ |
|
Datum
DAT/ETH |
21.510K $ |
B:
0.000926 $
H: 0.001072 $ |
0.000969 $
(-0.19%)
0.00097 $ |
|
Waves
WAVES/ETH |
21.429K $ |
B:
1.13 $
H: 1.34 $ |
1.20 $
(0.94%)
1.19 $ |
|
Ruff
RUFF/BTC |
21.324K $ |
B:
0.005791 $
H: 0.006604 $ |
0.00624 $
(-2.58%)
0.006405 $ |
|
HyperCash
HC/ETH |
21.155K $ |
B:
1.53 $
H: 1.70 $ |
1.58 $
(-1.87%)
1.61 $ |
|
COVA
COVA/ETH |
20.902K $ |
B:
0.000238 $
H: 0.000286 $ |
0.000271 $
(5.6%)
0.000256 $ |
|
Ruff
RUFF/ETH |
20.254K $ |
B:
0.005752 $
H: 0.006756 $ |
0.006222 $
(-3.2%)
0.006428 $ |
|
Loom Network
LOOM/ETH |
20.201K $ |
B:
0.01847 $
H: 0.020972 $ |
0.019968 $
(1.68%)
0.019639 $ |
|
Arcblock
ABT/ETH |
19.793K $ |
B:
0.11683 $
H: 0.130127 $ |
0.123369 $
(0.68%)
0.122537 $ |
Horizen
ZEN/BTC |
19.762K $ |
B:
10.28 $
H: 11.46 $ |
10.95 $
(4.18%)
10.51 $ |
DATx
DATX/BTC |
19.294K $ |
B:
0.000327 $
H: 0.000389 $ |
0.000362 $
(4.76%)
0.000346 $ |
|
Nebulas
NAS/ETH |
19.246K $ |
B:
0.427035 $
H: 0.47521 $ |
0.446416 $
(-1.47%)
0.453089 $ |
TopChain
TOPC/BTC |
19.176K $ |
B:
0.006818 $
H: 0.007367 $ |
0.007229 $
(3.71%)
0.006971 $ |
FairGame
FAIR/ETH |
19.100K $ |
B:
0.001429 $
H: 0.001764 $ |
0.001653 $
(8.04%)
0.00153 $ |
|
All Sports
SOC/BTC |
19.067K $ |
B:
0.003956 $
H: 0.004386 $ |
0.004163 $
(-2.78%)
0.004282 $ |
CVCoin
CVCOIN/BTC |
18.945K $ |
B:
0.034479 $
H: 0.037506 $ |
0.03597 $
(-0.34%)
0.036093 $ |
|
Verge
XVG/ETH |
18.920K $ |
B:
0.003678 $
H: 0.004206 $ |
0.003847 $
(-1.31%)
0.003898 $ |
|
Decentraland
MANA/ETH |
18.683K $ |
B:
0.038369 $
H: 0.04418 $ |
0.041626 $
(3.8%)
0.040101 $ |
|
Global Social Chain
GSC/ETH |
18.609K $ |
B:
0.004491 $
H: 0.005315 $ |
0.004983 $
(1.35%)
0.004917 $ |
|
TopChain
TOPC/ETH |
18.347K $ |
B:
0.006667 $
H: 0.007507 $ |
0.007237 $
(4.16%)
0.006948 $ |
|
Data
DTA/BTC |
18.258K $ |
B:
0.000292 $
H: 0.000315 $ |
0.000302 $
(-0.1%)
0.000303 $ |
|
Odyssey
OCN/ETH |
18.163K $ |
B:
0.000416 $
H: 0.000467 $ |
0.000436 $
(-0.66%)
0.000439 $ |
|
Waltonchain
WTC/BTC |
17.854K $ |
B:
0.446062 $
H: 0.491254 $ |
0.463458 $
(-0.76%)
0.467001 $ |
|
Engine
EGCC/ETH |
17.701K $ |
B:
0.000162 $
H: 0.000195 $ |
0.000188 $
(7.07%)
0.000175 $ |
ThingsOperatingSystem
TOS/ETH |
17.531K $ |
B:
0.001215 $
H: 0.001399 $ |
0.001281 $
(-3.43%)
0.001326 $ |
|
Dock
DOCK/BTC |
17.105K $ |
B:
0.007035 $
H: 0.007537 $ |
0.007247 $
(-1.3%)
0.007343 $ |
|
Lambda
LAMB/HT |
17.065K $ |
B:
0.026003 $
H: 0.028495 $ |
0.027344 $
(0.88%)
0.027104 $ |
|
FairGame
FAIR/BTC |
17.040K $ |
B:
0.001441 $
H: 0.001705 $ |
0.001656 $
(7.6%)
0.001539 $ |
|
Nuls
NULS/ETH |
16.858K $ |
B:
0.245896 $
H: 0.277404 $ |
0.259587 $
(-2.47%)
0.26617 $ |
|
BitShares
BTS/ETH |
16.800K $ |
B:
0.023895 $
H: 0.026313 $ |
0.025236 $
(0.67%)
0.025067 $ |
|
BHEX Token
BHT/HT |
16.761K $ |
B:
0.048335 $
H: 0.061059 $ |
0.051677 $
(-3.27%)
0.053423 $ |
|
Promotion Coin
PC/ETH |
16.756K $ |
B:
0.00007343 $
H: 0.00009294 $ |
0.00008033 $
(2.26%)
0.00007855 $ |
|
ThingsOperatingSystem
TOS/BTC |
16.633K $ |
B:
0.001255 $
H: 0.001364 $ |
0.00129 $
(-2.11%)
0.001318 $ |
|
Basic Attention Token
BAT/ETH |
16.590K $ |
B:
0.213444 $
H: 0.234076 $ |
0.22313 $
(-1.31%)
0.226082 $ |
|
Force Protocol
FOR/HT |
16.327K $ |
B:
0.019231 $
H: 0.021192 $ |
0.020945 $
(3.95%)
0.020149 $ |
|
0x
ZRX/ETH |
16.276K $ |
B:
0.234217 $
H: 0.260436 $ |
0.248976 $
(0.13%)
0.248642 $ |
|
XMax
XMX/ETH |
16.058K $ |
B:
0.00095 $
H: 0.001053 $ |
0.000994 $
(-1.35%)
0.001007 $ |
|
Game.com
GTC/ETH |
16.040K $ |
B:
0.004506 $
H: 0.0052 $ |
0.004746 $
(-1.38%)
0.004813 $ |
|
EduCoin
EDU/ETH |
15.915K $ |
B:
0.000109 $
H: 0.000133 $ |
0.00012 $
(5.28%)
0.000114 $ |
QASH
QASH/BTC |
15.888K $ |
B:
0.047594 $
H: 0.050516 $ |
0.049757 $
(1.16%)
0.049186 $ |
|
QunQun
QUN/ETH |
15.574K $ |
B:
0.004261 $
H: 0.005062 $ |
0.0046 $
(1.1%)
0.004549 $ |
|
Dogecoin
DOGE/ETH |
15.137K $ |
B:
0.00223 $
H: 0.002481 $ |
0.002353 $
(-0.08%)
0.002354 $ |
|
Waltonchain
WTC/ETH |
14.822K $ |
B:
0.435936 $
H: 0.510243 $ |
0.476484 $
(2.65%)
0.464179 $ |
|
Civic
CVC/ETH |
14.711K $ |
B:
0.023662 $
H: 0.027373 $ |
0.025422 $
(2.62%)
0.024773 $ |
|
Achain
ACT/ETH |
14.582K $ |
B:
0.005768 $
H: 0.00647 $ |
0.006048 $
(-2.69%)
0.006215 $ |
|
Golem
GNT/ETH |
14.574K $ |
B:
0.054511 $
H: 0.060843 $ |
0.057922 $
(-0.53%)
0.058229 $ |
|
TOP
TOP/BTC |
14.555K $ |
B:
0.001291 $
H: 0.00139 $ |
0.001335 $
(1.18%)
0.001319 $ |
|
Gas
GAS/ETH |
14.511K $ |
B:
1.57 $
H: 1.82 $ |
1.69 $
(0.86%)
1.68 $ |
|
Horizen
ZEN/ETH |
14.487K $ |
B:
9.88 $
H: 12.13 $ |
11.00 $
(4.3%)
10.55 $ |
|
SIRIN LABS Token
SRN/ETH |
14.435K $ |
B:
0.006197 $
H: 0.007183 $ |
0.006723 $
(1.66%)
0.006613 $ |
|
Electroneum
ETN/BTC |
14.354K $ |
B:
0.003451 $
H: 0.003923 $ |
0.003698 $
(1.35%)
0.003648 $ |
CoinMeet
MEET/ETH |
14.312K $ |
B:
0.007157 $
H: 0.00812 $ |
0.007519 $
(-3.78%)
0.007814 $ |
ContentBox
BOX/BTC |
14.276K $ |
B:
0.003422 $
H: 0.003707 $ |
0.003562 $
(-1.56%)
0.003618 $ |
|
Enigma
ENG/ETH |
14.073K $ |
B:
0.232321 $
H: 0.270732 $ |
0.248341 $
(-3.08%)
0.256234 $ |
|
Force Protocol
FOR/BTC |
13.661K $ |
B:
0.019368 $
H: 0.021355 $ |
0.020857 $
(2.96%)
0.020258 $ |
|
DATx
DATX/ETH |
13.649K $ |
B:
0.000318 $
H: 0.0004 $ |
0.000358 $
(3.31%)
0.000347 $ |
DigixDAO
DGD/ETH |
13.350K $ |
B:
40.29 $
H: 44.13 $ |
42.15 $
(0.34%)
42.01 $ |
|
Matrix AI Network
MAN/ETH |
13.120K $ |
B:
0.023143 $
H: 0.025739 $ |
0.0241 $
(-1.6%)
0.024491 $ |
|
DigixDAO
DGD/BTC |
13.021K $ |
B:
40.93 $
H: 43.54 $ |
42.12 $
(-0.08%)
42.15 $ |
Matryx
MTX/BTC |
12.980K $ |
B:
0.022668 $
H: 0.025572 $ |
0.023067 $
(-0.1%)
0.023089 $ |
|
Crypto.com
MCO/ETH |
12.903K $ |
B:
4.77 $
H: 5.39 $ |
4.98 $
(-3.7%)
5.17 $ |
|
BeeKan
BKBT/ETH |
12.524K $ |
B:
0.000423 $
H: 0.000491 $ |
0.00045 $
(-3.13%)
0.000464 $ |
YEE
YEE/BTC |
12.512K $ |
B:
0.000951 $
H: 0.001041 $ |
0.000977 $
(-3.16%)
0.001008 $ |
|
AI Doctor
AIDOC/ETH |
12.210K $ |
B:
0.003251 $
H: 0.003615 $ |
0.00345 $
(-0.86%)
0.00348 $ |
|
Fusion
FSN/HT |
12.201K $ |
B:
0.769625 $
H: 0.915699 $ |
0.82506 $
(0.88%)
0.817831 $ |
STK
STK/ETH |
12.192K $ |
B:
0.001949 $
H: 0.002312 $ |
0.002178 $
(5.33%)
0.002068 $ |
Groestlcoin
GRS/BTC |
12.085K $ |
B:
0.174395 $
H: 0.188606 $ |
0.180558 $
(-2.39%)
0.184978 $ |
ChatCoin
CHAT/ETH |
11.954K $ |
B:
0.001598 $
H: 0.001833 $ |
0.001751 $
(1.06%)
0.001733 $ |
WePower
WPR/ETH |
11.952K $ |
B:
0.007027 $
H: 0.007896 $ |
0.007352 $
(-3.67%)
0.007632 $ |
|
Newton
NEW/HT |
11.797K $ |
B:
0.000944 $
H: 0.001041 $ |
0.00099 $
(-1.72%)
0.001008 $ |
|
Decred
DCR/ETH |
11.674K $ |
B:
16.90 $
H: 19.43 $ |
18.10 $
(0.83%)
17.95 $ |
|
CNNS
CNNS/BTC |
11.663K $ |
B:
0.004343 $
H: 0.004666 $ |
0.004507 $
(1.9%)
0.004423 $ |
|
NANO
NANO/ETH |
11.606K $ |
B:
0.753932 $
H: 0.918247 $ |
0.800566 $
(1.94%)
0.785339 $ |
|
Skrumble Network
SKM/BTC |
11.595K $ |
B:
0.002215 $
H: 0.002455 $ |
0.002316 $
(-0.48%)
0.002327 $ |
|
Steem
STEEM/ETH |
11.565K $ |
B:
0.164227 $
H: 0.187796 $ |
0.175583 $
(2.97%)
0.170515 $ |
|
All Sports
SOC/ETH |
11.392K $ |
B:
0.003941 $
H: 0.004616 $ |
0.004134 $
(-3.19%)
0.00427 $ |
Request Network
REQ/ETH |
11.207K $ |
B:
0.012702 $
H: 0.014266 $ |
0.013381 $
(-1.32%)
0.01356 $ |
|
Achain
ACT/BTC |
11.177K $ |
B:
0.005845 $
H: 0.006334 $ |
0.006072 $
(-1.95%)
0.006192 $ |
Medicalchain
MTN/ETH |
11.168K $ |
B:
0.002944 $
H: 0.003258 $ |
0.003041 $
(-2.57%)
0.003121 $ |
Nucleus Vision
NCASH/ETH |
10.977K $ |
B:
0.000746 $
H: 0.000941 $ |
0.000812 $
(2.44%)
0.000792 $ |
|
ChatCoin
CHAT/BTC |
10.795K $ |
B:
0.00164 $
H: 0.001812 $ |
0.00175 $
(0.92%)
0.001734 $ |
UGAS
UGAS/BTC |
10.733K $ |
B:
0.019281 $
H: 0.020368 $ |
0.01962 $
(-0.99%)
0.019816 $ |
Tierion
TNT/ETH |
10.713K $ |
B:
0.039481 $
H: 0.0457 $ |
0.043545 $
(0.08%)
0.043509 $ |
Lunyr
LUN/BTC |
10.630K $ |
B:
0.88587 $
H: 0.978021 $ |
0.945652 $
(-1.02%)
0.955411 $ |
Hydro Protocol
HOT/ETH |
10.627K $ |
B:
0.00213 $
H: 0.002462 $ |
0.00232 $
(1.65%)
0.002283 $ |
Komodo
KMD/BTC |
10.600K $ |
B:
0.58563 $
H: 0.633112 $ |
0.612288 $
(-0.4%)
0.614736 $ |
|
IOStoken
IOST/HT |
10.512K $ |
B:
0.005073 $
H: 0.005553 $ |
0.005277 $
(-0.09%)
0.005282 $ |
Salt
SALT/ETH |
10.475K $ |
B:
0.061981 $
H: 0.069458 $ |
0.065705 $
(-0.3%)
0.065902 $ |
AdEx
ADX/ETH |
10.383K $ |
B:
0.061092 $
H: 0.073096 $ |
0.065249 $
(-5.45%)
0.069009 $ |
|
Tripio
TRIO/ETH |
10.364K $ |
B:
0.001313 $
H: 0.001481 $ |
0.001404 $
(1.07%)
0.00139 $ |
|
STK
STK/BTC |
10.197K $ |
B:
0.002004 $
H: 0.002261 $ |
0.002174 $
(5.48%)
0.002061 $ |
|
Ren
REN/ETH |
9.947K $ |
B:
0.052295 $
H: 0.05815 $ |
0.054626 $
(-2.3%)
0.055914 $ |
|
Request Network
REQ/BTC |
9.892K $ |
B:
0.01268 $
H: 0.014087 $ |
0.01361 $
(1.22%)
0.013447 $ |
NeuroChain
NCC/ETH |
9.881K $ |
B:
0.001119 $
H: 0.001275 $ |
0.001183 $
(-0.49%)
0.001189 $ |
DigiByte
DGB/ETH |
9.836K $ |
B:
0.009135 $
H: 0.010922 $ |
0.009899 $
(-3.66%)
0.010275 $ |
|
Data
DTA/ETH |
9.775K $ |
B:
0.00028 $
H: 0.000317 $ |
0.000301 $
(-0.66%)
0.000303 $ |
Raiden Network Token
RDN/ETH |
9.725K $ |
B:
0.120185 $
H: 0.13839 $ |
0.128088 $
(-2.68%)
0.131612 $ |
Ripio Credit Network
RCN/ETH |
9.666K $ |
B:
0.058676 $
H: 0.06968 $ |
0.063903 $
(-2.29%)
0.065403 $ |
Lympo
LYM/ETH |
9.583K $ |
B:
0.002548 $
H: 0.00296 $ |
0.002743 $
(-1.4%)
0.002782 $ |
|
ContentBox
BOX/ETH |
9.408K $ |
B:
0.003309 $
H: 0.00402 $ |
0.003541 $
(-3.29%)
0.003662 $ |
|
Origo
OGO/HT |
9.394K $ |
B:
0.011707 $
H: 0.013631 $ |
0.012523 $
(-3.61%)
0.012992 $ |
|
MyToken
MT/HT |
9.342K $ |
B:
0.001265 $
H: 0.001437 $ |
0.001351 $
(1.63%)
0.001329 $ |
AirSwap
AST/BTC |
9.301K $ |
B:
0.019194 $
H: 0.021176 $ |
0.020769 $
(3.42%)
0.020081 $ |
|
Tierion
TNT/BTC |
9.206K $ |
B:
0.040212 $
H: 0.043787 $ |
0.042351 $
(-1.74%)
0.0431 $ |
|
Nucleus Vision
NCASH/BTC |
9.139K $ |
B:
0.000756 $
H: 0.000888 $ |
0.000804 $
(4.5%)
0.00077 $ |
|
Salt
SALT/BTC |
9.021K $ |
B:
0.062535 $
H: 0.067501 $ |
0.065489 $
(-0.65%)
0.065915 $ |
|
YEE
YEE/ETH |
8.893K $ |
B:
0.000932 $
H: 0.001082 $ |
0.000975 $
(-2.95%)
0.001005 $ |
|
WePower
WPR/BTC |
8.761K $ |
B:
0.007068 $
H: 0.007815 $ |
0.00738 $
(-2.55%)
0.007573 $ |
Globalvillage Ecosystem
GVE/ETH |
8.696K $ |
B:
0.000187 $
H: 0.000226 $ |
0.000209 $
(-2.8%)
0.000215 $ |
MEX
MEX/ETH |
8.527K $ |
B:
0.000338 $
H: 0.000399 $ |
0.000359 $
(-7.07%)
0.000387 $ |
|
Whole Network
NODE/HT |
8.506K $ |
B:
0.003019 $
H: 0.003567 $ |
0.003206 $
(-1.63%)
0.003259 $ |
|
Medicalchain
MTN/BTC |
7.886K $ |
B:
0.00297 $
H: 0.003222 $ |
0.00304 $
(-3.19%)
0.00314 $ |
|
Lunyr
LUN/ETH |
7.856K $ |
B:
0.875433 $
H: 0.994986 $ |
0.935064 $
(-2.03%)
0.954468 $ |
Metal
MTL/BTC |
7.586K $ |
B:
0.277312 $
H: 0.31512 $ |
0.29819 $
(0.92%)
0.29547 $ |
|
Matryx
MTX/ETH |
7.475K $ |
B:
0.021617 $
H: 0.025798 $ |
0.022296 $
(-1.06%)
0.022534 $ |
|
Komodo
KMD/ETH |
7.174K $ |
B:
0.579468 $
H: 0.635599 $ |
0.610753 $
(-0.7%)
0.615055 $ |
|
Lympo
LYM/BTC |
7.124K $ |
B:
0.00264 $
H: 0.002869 $ |
0.002749 $
(-0.51%)
0.002763 $ |
|
AirSwap
AST/ETH |
7.111K $ |
B:
0.018519 $
H: 0.02189 $ |
0.02057 $
(2.02%)
0.020161 $ |
BnkToTheFuture
BFT/ETH |
7.101K $ |
B:
0.012684 $
H: 0.01484 $ |
0.013613 $
(0.05%)
0.013607 $ |
|
Fusion
FSN/BTC |
6.960K $ |
B:
0.771575 $
H: 0.842623 $ |
0.797971 $
(-1.81%)
0.812719 $ |
OST
OST/ETH |
6.578K $ |
B:
0.009511 $
H: 0.010755 $ |
0.010271 $
(-0.71%)
0.010344 $ |
|
Groestlcoin
GRS/ETH |
6.562K $ |
B:
0.172683 $
H: 0.191133 $ |
0.180403 $
(-2.64%)
0.185302 $ |
Super Bitcoin
SBTC/BTC |
6.559K $ |
B:
0.859815 $
H: 0.924185 $ |
0.910301 $
(1.88%)
0.893486 $ |
BitcoinX
BCX/BTC |
6.422K $ |
B:
0.000543 $
H: 0.000603 $ |
0.000591 $
(2.35%)
0.000578 $ |
|
Egretia
EGT/HT |
6.419K $ |
B:
0.001516 $
H: 0.001746 $ |
0.00159 $
(-1.13%)
0.001608 $ |
|
Ripio Credit Network
RCN/BTC |
6.065K $ |
B:
0.060534 $
H: 0.068478 $ |
0.06396 $
(-2.23%)
0.065419 $ |
|
Raiden Network Token
RDN/BTC |
6.013K $ |
B:
0.122198 $
H: 0.133693 $ |
0.127619 $
(-0.3%)
0.128007 $ |
|
AppCoins
APPC/ETH |
6.006K $ |
B:
0.034492 $
H: 0.03837 $ |
0.036953 $
(-0.66%)
0.037199 $ |
|
DigiByte
DGB/BTC |
5.893K $ |
B:
0.009471 $
H: 0.010382 $ |
0.009845 $
(0.17%)
0.009828 $ |
|
Atlas Protocol
ATP/HT |
5.780K $ |
B:
0.003657 $
H: 0.004159 $ |
0.003805 $
(-2.91%)
0.003919 $ |
Red Pulse Phoenix
PHX/BTC |
5.744K $ |
B:
0.003213 $
H: 0.003463 $ |
0.003341 $
(-0.88%)
0.00337 $ |
|
CVCoin
CVCOIN/ETH |
5.343K $ |
B:
0.033602 $
H: 0.037893 $ |
0.036264 $
(3.94%)
0.034889 $ |
|
BnkToTheFuture
BFT/BTC |
5.239K $ |
B:
0.013114 $
H: 0.014087 $ |
0.013522 $
(-1.39%)
0.013712 $ |
Ardor
ARDR/BTC |
5.123K $ |
B:
0.048028 $
H: 0.051144 $ |
0.049404 $
(-0.63%)
0.049717 $ |
|
TOP
TOP/HT |
5.077K $ |
B:
0.001278 $
H: 0.001411 $ |
0.001334 $
(0.97%)
0.001321 $ |
|
MEX
MEX/BTC |
5.043K $ |
B:
0.000347 $
H: 0.000386 $ |
0.000361 $
(-3.86%)
0.000376 $ |
|
IRISnet
IRIS/ETH |
5.008K $ |
B:
0.01847 $
H: 0.021449 $ |
0.019968 $
(1.68%)
0.019639 $ |
|
Globalvillage Ecosystem
GVE/BTC |
4.965K $ |
B:
0.000194 $
H: 0.000224 $ |
0.000212 $
(-0.92%)
0.000214 $ |
|
CoinMeet
MEET/BTC |
4.855K $ |
B:
0.007277 $
H: 0.007971 $ |
0.007645 $
(-2.02%)
0.007803 $ |
|
OST
OST/BTC |
4.817K $ |
B:
0.009553 $
H: 0.010588 $ |
0.010252 $
(0.77%)
0.010173 $ |
Zilla
ZLA/ETH |
4.804K $ |
B:
0.00591 $
H: 0.006799 $ |
0.006387 $
(1.97%)
0.006263 $ |
|
DeepBrain Chain
DBC/ETH |
4.728K $ |
B:
0.000979 $
H: 0.001137 $ |
0.00101 $
(-7.79%)
0.001095 $ |
|
CNNS
CNNS/HT |
4.667K $ |
B:
0.004263 $
H: 0.005618 $ |
0.004661 $
(2.74%)
0.004537 $ |
|
NKN
NKN/HT |
4.643K $ |
B:
0.018266 $
H: 0.020155 $ |
0.01936 $
(1.23%)
0.019124 $ |
|
AdEx
ADX/BTC |
4.473K $ |
B:
0.063574 $
H: 0.069269 $ |
0.066549 $
(-2.3%)
0.068117 $ |
|
Akropolis
AKRO/HT |
4.455K $ |
B:
0.004254 $
H: 0.004778 $ |
0.004561 $
(0.16%)
0.004554 $ |
|
Hydro Protocol
HOT/BTC |
4.391K $ |
B:
0.002206 $
H: 0.002369 $ |
0.002316 $
(1.06%)
0.002291 $ |
|
Gatechain Token
GT/HT |
4.314K $ |
B:
0.512944 $
H: 0.561612 $ |
0.539548 $
(-0.22%)
0.54076 $ |
|
Kcash
KCASH/HT |
4.285K $ |
B:
0.004922 $
H: 0.005701 $ |
0.005173 $
(-0.45%)
0.005197 $ |
|
v.systems
VSYS/HT |
4.227K $ |
B:
0.041576 $
H: 0.051347 $ |
0.044996 $
(1.04%)
0.044534 $ |
Quantstamp
QSP/ETH |
4.225K $ |
B:
0.009598 $
H: 0.010926 $ |
0.010406 $
(-1.46%)
0.01056 $ |
|
Skrumble Network
SKM/HT |
4.185K $ |
B:
0.002188 $
H: 0.002687 $ |
0.002293 $
(-0.02%)
0.002294 $ |
|
NeuroChain
NCC/BTC |
3.764K $ |
B:
0.001115 $
H: 0.001265 $ |
0.001158 $
(-3.77%)
0.001203 $ |
|
ARPA Chain
ARPA/HT |
3.605K $ |
B:
0.009511 $
H: 0.01158 $ |
0.010086 $
(0.27%)
0.010059 $ |
|
Pivot Token
PVT/HT |
3.448K $ |
B:
0.000401 $
H: 0.000444 $ |
0.000421 $
(0.27%)
0.00042 $ |
|
Zilla
ZLA/BTC |
3.424K $ |
B:
0.005993 $
H: 0.00664 $ |
0.006452 $
(1.29%)
0.006369 $ |
|
QASH
QASH/ETH |
3.076K $ |
B:
0.046731 $
H: 0.051715 $ |
0.049117 $
(-0.66%)
0.049445 $ |
|
UGAS
UGAS/ETH |
2.808K $ |
B:
0.01847 $
H: 0.020734 $ |
0.019739 $
(0.51%)
0.019639 $ |
|
Carry
CRE/HT |
2.332K $ |
B:
0.001278 $
H: 0.001546 $ |
0.001425 $
(3.19%)
0.001381 $ |
|
Quantstamp
QSP/BTC |
2.309K $ |
B:
0.009988 $
H: 0.011036 $ |
0.010429 $
(-1.76%)
0.010616 $ |
|
Crypto.com Chain
CRO/HT |
2.150K $ |
B:
0.051354 $
H: 0.055745 $ |
0.053862 $
(0.49%)
0.053599 $ |
|
EMOGI Network
LOL/HT |
2.122K $ |
B:
0.000735 $
H: 0.00081 $ |
0.000778 $
(-2.51%)
0.000798 $ |
|
Dock
DOCK/ETH |
2.066K $ |
B:
0.006676 $
H: 0.007626 $ |
0.007345 $
(-0.66%)
0.007394 $ |
|
VIDY
VIDY/HT |
1.811K $ |
B:
0.001253 $
H: 0.001415 $ |
0.001312 $
(-1.31%)
0.001329 $ |
|
Ardor
ARDR/ETH |
1.698K $ |
B:
0.046954 $
H: 0.051954 $ |
0.048658 $
(-2.5%)
0.049907 $ |
|
Wirex Token
WXT/HT |
6 $ |
B:
0.010029 $
H: 0.010461 $ |
0.010434 $
(1.3%)
0.0103 $ |