• DOMINANCE DU BTC: 66%
  • Cap. Marché: 254.162B $
  • VOLUME TOTAL: 98.660B $

Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Huobi-Global
709.315M $
568

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
349.419M $ B: 9,135.32 $
H: 9,185.47 $
9,171.00 $ (0.27%)
9,146.61 $
Ethereum
ETH/USDT
87.179M $ B: 206.01 $
H: 206.93 $
206.80 $ (0.38%)
206.01 $
EOS
EOS/USDT
21.425M $ B: 2.54 $
H: 2.56 $
2.56 $ (0.31%)
2.55 $
Bitcoin SV
BSV/USDT
19.648M $ B: 185.24 $
H: 186.34 $
186.11 $ (0.07%)
185.97 $
Seele
SEELE/USDT
19.249M $ B: 0.093432 $
H: 0.094193 $
0.0942 $ (0.82%)
0.093432 $
Bitcoin Cash
BCH/USDT
19.057M $ B: 232.14 $
H: 233.12 $
232.84 $ (0.27%)
232.21 $
Theta Token
THETA/USDT
15.371M $ B: 0.4265 $
H: 0.4659 $
0.4479 $ (1.22%)
0.4425 $
Ripple
XRP/USDT
10.586M $ B: 0.19781 $
H: 0.19892 $
0.19858 $ (0.23%)
0.19812 $
Litecoin
LTC/USDT
10.143M $ B: 43.64 $
H: 44.04 $
43.96 $ (0.73%)
43.64 $
Ethereum Classic
ETC/USDT
8.354M $ B: 6.75 $
H: 6.79 $
6.76 $ (0.04%)
6.76 $
BitcoinHD
BHD/USDT
8.287M $ B: 8.51 $
H: 8.98 $
8.82 $ (3.38%)
8.54 $
Ethereum
ETH/BTC
6.885M $ B: 205.69 $
H: 207.32 $
206.75 $ (0.36%)
206.00 $
Huobi Token
HT/USDT
6.303M $ B: 3.92 $
H: 3.93 $
3.92 $ (-0.05%)
3.92 $
Seele
SELLE/BTC
6.114M $ B: 0.093015 $
H: 0.094698 $
0.094032 $ (0.69%)
0.093391 $
Tron
TRX/USDT
5.496M $ B: 0.014747 $
H: 0.014847 $
0.014805 $ (0.28%)
0.014763 $
OmiseGO
OMG/USDT
5.317M $ B: 1.67 $
H: 1.71 $
1.66 $ (-1.94%)
1.69 $
Cardano
ADA/USDT
5.047M $ B: 0.055265 $
H: 0.055948 $
0.055862 $ (1.08%)
0.055265 $
Ontology
ONT/USDT
4.888M $ B: 0.5056 $
H: 0.5099 $
0.5091 $ (0.39%)
0.5071 $
Zcash
ZEC/USDT
3.981M $ B: 45.82 $
H: 46.17 $
46.05 $ (0.33%)
45.90 $
Acute Angle Cloud
AAC/BTC
3.446M $ B: 0.080672 $
H: 0.083782 $
0.081039 $ (-2.85%)
0.08342 $
ChainLink
LINK/USDT
2.641M $ B: 3.87 $
H: 3.89 $
3.88 $ (0.14%)
3.87 $
EOS
EOS/BTC
2.637M $ B: 2.54 $
H: 2.56 $
2.56 $ (0.32%)
2.55 $
Theta Token
THETA/BTC
2.589M $ B: 0.426071 $
H: 0.472133 $
0.452681 $ (2.32%)
0.442422 $
Bitcoin SV
BSV/BTC
2.565M $ B: 185.15 $
H: 186.86 $
186.11 $ (0.08%)
185.95 $
Steem
STEEM/USDT
2.414M $ B: 0.208 $
H: 0.2105 $
0.2095 $ (-0.38%)
0.2103 $
Zilliqa
ZIL/USDT
2.325M $ B: 0.012018 $
H: 0.012147 $
0.012062 $ (0.03%)
0.012058 $
Dash
DASH/USDT
2.091M $ B: 73.59 $
H: 73.91 $
73.80 $ (0.23%)
73.63 $
Bibox Token
BIX/USDT
1.987M $ B: 0.096741 $
H: 0.121684 $
0.110298 $ (14.01%)
0.096741 $
Hive
HIVE/USDT
1.857M $ B: 0.2758 $
H: 0.2805 $
0.2768 $ (-1.32%)
0.2805 $
IOStoken
IOST/USDT
1.776M $ B: 0.004357 $
H: 0.004402 $
0.004382 $ (-0.25%)
0.004393 $
NEO
NEO/USDT
1.580M $ B: 10.07 $
H: 10.11 $
10.08 $ (0%)
10.08 $
Qtum
QTUM/USDT
1.549M $ B: 1.63 $
H: 1.65 $
1.64 $ (0.24%)
1.64 $
Monero
XMR/USDT
1.325M $ B: 64.83 $
H: 65.54 $
65.29 $ (0.71%)
64.83 $
Bitcoin Cash
BCH/BTC
1.265M $ B: 231.85 $
H: 233.51 $
232.98 $ (0.37%)
232.13 $
Ripple
XRP/BTC
1.207M $ B: 0.197597 $
H: 0.199049 $
0.198644 $ (0.41%)
0.197841 $
HyperCash
HC/USDT
1.178M $ B: 1.27 $
H: 1.28 $
1.27 $ (-0.64%)
1.28 $
Algorand
ALGO/USDT
1.155M $ B: 0.2195 $
H: 0.2244 $
0.2235 $ (1.73%)
0.2197 $
BHEX Token
BHT/USDT
1.140M $ B: 0.15711 $
H: 0.158501 $
0.158499 $ (0.87%)
0.157138 $
Litecoin
LTC/BTC
1.103M $ B: 43.58 $
H: 44.13 $
43.94 $ (0.71%)
43.63 $
Carry
CRE/USDT
1.068M $ B: 0.001917 $
H: 0.002016 $
0.00193 $ (-4.03%)
0.002011 $
Cosmos
ATOM/USDT
1.033M $ B: 2.61 $
H: 2.63 $
2.62 $ (0.16%)
2.61 $
Lambda
LAMB/USDT
1.016M $ B: 0.016583 $
H: 0.016815 $
0.016778 $ (0.71%)
0.016659 $
Stellar
XLM/USDT
1.008M $ B: 0.066645 $
H: 0.067135 $
0.066938 $ (0.06%)
0.066896 $
Nexo
NEXO/ETH
967.163K $ B: 0.127314 $
H: 0.128504 $
0.128216 $ (0.55%)
0.12752 $
Monero
XMR/BTC
947.495K $ B: 64.70 $
H: 65.77 $
65.34 $ (0.88%)
64.78 $
BitTorrent
BTT/USDT
892.494K $ B: 0.000281 $
H: 0.000283 $
0.000283 $ (0.51%)
0.000281 $
Huobi Token
HT/BTC
876.930K $ B: 3.91 $
H: 3.95 $
3.93 $ (0.02%)
3.92 $
Storj
STORJ/USDT
830.486K $ B: 0.1348 $
H: 0.1386 $
0.1378 $ (2.23%)
0.1348 $
Bytom
BTM/USDT
825.091K $ B: 0.0655 $
H: 0.066 $
0.0661 $ (0.76%)
0.0656 $
Thunder Token
TT/USDT
804.068K $ B: 0.005674 $
H: 0.00595 $
0.005827 $ (2.08%)
0.005708 $
0x
ZRX/USDT
792.141K $ B: 0.3346 $
H: 0.337 $
0.3368 $ (0.36%)
0.3356 $
MX Token
MX/USDT
748.683K $ B: 0.1444 $
H: 0.1455 $
0.1453 $ (0.55%)
0.1445 $
Newton
NEW/USDT
710.580K $ B: 0.000775 $
H: 0.000789 $
0.000784 $ (-0.38%)
0.000787 $
Tezos
XTZ/USDT
698.391K $ B: 2.72 $
H: 2.73 $
2.73 $ (0.27%)
2.72 $
Ethereum Classic
ETC/BTC
693.931K $ B: 6.74 $
H: 6.80 $
6.77 $ (-0%)
6.77 $
BitKan
KAN/USDT
691.295K $ B: 0.00223 $
H: 0.002243 $
0.00224 $ (0.4%)
0.002231 $
Theta Token
THETA/ETH
691.225K $ B: 0.425767 $
H: 0.465868 $
0.453244 $ (2.93%)
0.44035 $
WaykiChain
WICC/USDT
666.270K $ B: 0.1876 $
H: 0.1896 $
0.1883 $ (-0.58%)
0.1894 $
Ren
REN/USDT
660.307K $ B: 0.093737 $
H: 0.095327 $
0.094503 $ (0.51%)
0.094026 $
GXChain
GXC/USDT
646.940K $ B: 0.4965 $
H: 0.5041 $
0.4992 $ (-0.79%)
0.5032 $
Crypto.com Chain
CRO/USDT
645.982K $ B: 0.0797 $
H: 0.0801 $
0.08 $ (0.25%)
0.0798 $
Whole Network
NODE/USDT
632.315K $ B: 0.001299 $
H: 0.001343 $
0.001329 $ (2.15%)
0.001301 $
Zilliqa
ZIL/BTC
610.280K $ B: 0.011983 $
H: 0.012194 $
0.012065 $ (0.08%)
0.012055 $
Crypto.com Chain
CRO/BTC
591.439K $ B: 0.079477 $
H: 0.080281 $
0.080063 $ (0.27%)
0.07985 $
Time New Bank
TNB/BTC
588.009K $ B: 0.001819 $
H: 0.002106 $
0.002068 $ (11.65%)
0.001852 $
NKN
NKN/USDT
587.894K $ B: 0.018347 $
H: 0.018675 $
0.01848 $ (-0.85%)
0.018639 $
Nebulas
NAS/USDT
582.760K $ B: 0.3315 $
H: 0.3346 $
0.334 $ (0.63%)
0.3319 $
Nexo
NEXO/BTC
554.166K $ B: 0.127438 $
H: 0.128505 $
0.128211 $ (0.48%)
0.127595 $
Tron
TRX/BTC
540.451K $ B: 0.014735 $
H: 0.014845 $
0.014817 $ (0.41%)
0.014756 $
VIDY
VIDY/USDT
540.327K $ B: 0.000631 $
H: 0.00064 $
0.000641 $ (0.16%)
0.00064 $
BitShares
BTS/USDT
540.295K $ B: 0.0226 $
H: 0.0229 $
0.0228 $ (0.44%)
0.0227 $
VeChain
VET/USDT
518.924K $ B: 0.004862 $
H: 0.004884 $
0.004883 $ (0.31%)
0.004868 $
Waltonchain
WTC/USDT
505.056K $ B: 0.3301 $
H: 0.3511 $
0.3386 $ (2.54%)
0.3302 $
aelf
ELF/USDT
496.811K $ B: 0.0862 $
H: 0.0864 $
0.0864 $ (0.23%)
0.0862 $
BitcoinHD
BHD/BTC
493.381K $ B: 8.50 $
H: 9.26 $
8.79 $ (3.17%)
8.52 $
EOS
EOS/ETH
492.691K $ B: 2.54 $
H: 2.56 $
2.56 $ (0.33%)
2.55 $
Nervos Network
CKB/USDT
488.149K $ B: 0.004261 $
H: 0.00427 $
0.004265 $ (0%)
0.004265 $
Aeternity
AE/USDT
487.769K $ B: 0.1219 $
H: 0.1227 $
0.1226 $ (0.16%)
0.1224 $
Wirex Token
WXT/USDT
484.053K $ B: 0.0101 $
H: 0.010325 $
0.010212 $ (-0.94%)
0.010309 $
Atlas Protocol
ATP/USDT
459.979K $ B: 0.00209 $
H: 0.00214 $
0.00212 $ (-0.47%)
0.00213 $
Nuls
NULS/USDT
449.679K $ B: 0.2703 $
H: 0.275 $
0.2729 $ (-0.15%)
0.2733 $
Tron
TRX/ETH
439.005K $ B: 0.014734 $
H: 0.014841 $
0.014811 $ (0.34%)
0.014761 $
Cortex
CTXC/USDT
427.823K $ B: 0.094 $
H: 0.0946 $
0.0946 $ (0.42%)
0.0942 $
Seele
SEELE/ETH
419.641K $ B: 0.093444 $
H: 0.094201 $
0.094009 $ (0.59%)
0.093456 $
Cardano
ADA/BTC
414.684K $ B: 0.055269 $
H: 0.056031 $
0.055668 $ (0.6%)
0.055337 $
SunContract
SNC/BTC
375.447K $ B: 0.026036 $
H: 0.029669 $
0.027605 $ (-5.69%)
0.029269 $
Huobi Pool Token
HPT/USDT
374.472K $ B: 0.005156 $
H: 0.005171 $
0.005164 $ (-0.14%)
0.005171 $
TOP
TOP/USDT
367.051K $ B: 0.001589 $
H: 0.001596 $
0.001593 $ (0.13%)
0.001591 $
v.systems
VSYS/USDT
364.167K $ B: 0.0241 $
H: 0.0243 $
0.0241 $ (-0.41%)
0.0242 $
Zcash
ZEC/BTC
351.591K $ B: 45.79 $
H: 46.14 $
46.00 $ (0.27%)
45.88 $
Origo
OGO/USDT
336.892K $ B: 0.01122 $
H: 0.012222 $
0.011778 $ (4.97%)
0.01122 $
Huobi Token
HT/ETH
334.692K $ B: 3.91 $
H: 3.94 $
3.92 $ (0.04%)
3.92 $
Hive
HIVE/BTC
333.505K $ B: 0.274882 $
H: 0.281443 $
0.277148 $ (-1.11%)
0.280252 $
IRISnet
IRIS/BTC
328.181K $ B: 0.011988 $
H: 0.012161 $
0.012045 $ (-0.48%)
0.012103 $
BitKan
KAN/BTC
324.831K $ B: 0.002224 $
H: 0.00225 $
0.00224 $ (0.64%)
0.002226 $
Status
SNT/USDT
315.917K $ B: 0.026268 $
H: 0.026414 $
0.02639 $ (0.08%)
0.026369 $
Ontology
ONT/BTC
307.038K $ B: 0.505 $
H: 0.509794 $
0.508807 $ (0.5%)
0.506265 $
BitKan
KAN/ETH
301.338K $ B: 0.002225 $
H: 0.002258 $
0.002246 $ (0.38%)
0.002237 $
NEO
NEO/BTC
296.617K $ B: 10.05 $
H: 10.12 $
10.08 $ (0.18%)
10.06 $
FansTime
FTI/BTC
288.690K $ B: 0.000182 $
H: 0.000195 $
0.000186 $ (-3.99%)
0.000194 $
OmiseGO
OMG/BTC
283.300K $ B: 1.66 $
H: 1.71 $
1.67 $ (-1.36%)
1.69 $
Decentraland
MANA/USDT
281.116K $ B: 0.0403 $
H: 0.0409 $
0.0408 $ (1.24%)
0.0403 $
Cortex
CTXC/BTC
277.283K $ B: 0.094185 $
H: 0.094978 $
0.094553 $ (0.17%)
0.094393 $
Fusion
FSN/USDT
276.205K $ B: 0.5885 $
H: 0.5961 $
0.592 $ (-0.39%)
0.5943 $
Eminer
EM/USDT
266.000K $ B: 0.003102 $
H: 0.003144 $
0.003103 $ (-1.27%)
0.003143 $
Huobi Pool Token
HPT/HT
259.854K $ B: 0.005154 $
H: 0.005176 $
0.005158 $ (-0.13%)
0.005164 $
Crypto.com Chain
CRO/HT
258.569K $ B: 0.079228 $
H: 0.080239 $
0.080013 $ (0.44%)
0.079663 $
UnlimitedIP
UIP/USDT
252.760K $ B: 0.004323 $
H: 0.00455 $
0.004409 $ (1.71%)
0.004335 $
Skrumble Network
SKM/USDT
245.203K $ B: 0.002017 $
H: 0.002039 $
0.002017 $ (-1.08%)
0.002039 $
Civic
CVC/USDT
242.175K $ B: 0.0253 $
H: 0.0256 $
0.0253 $ (-0.39%)
0.0254 $
Nervos Network
CKB/BTC
242.028K $ B: 0.004202 $
H: 0.004317 $
0.004219 $ (0.27%)
0.004207 $
Tezos
XTZ/BTC
239.853K $ B: 2.71 $
H: 2.73 $
2.73 $ (0.49%)
2.72 $
Elastos
ELA/USDT
236.931K $ B: 1.45 $
H: 1.46 $
1.46 $ (0.51%)
1.45 $
MediShares
MDS/USDT
234.698K $ B: 0.0032 $
H: 0.003278 $
0.003252 $ (-0.73%)
0.003276 $
Gas
GAS/BTC
234.310K $ B: 1.46 $
H: 1.49 $
1.48 $ (-0.35%)
1.48 $
Akropolis
AKRO/USDT
233.736K $ B: 0.0032 $
H: 0.00323 $
0.00321 $ (-0.62%)
0.00323 $
Cortex
CTXC/ETH
229.617K $ B: 0.094147 $
H: 0.094809 $
0.094508 $ (0.24%)
0.094283 $
IoT Chain
ITC/USDT
229.194K $ B: 0.0979 $
H: 0.0993 $
0.0987 $ (-0.6%)
0.0993 $
Steem
STEEM/BTC
227.349K $ B: 0.207006 $
H: 0.211082 $
0.209466 $ (-0.13%)
0.209732 $
Zcoin
XZC/USDT
225.792K $ B: 4.51 $
H: 4.54 $
4.53 $ (0.3%)
4.51 $
Cred
LBA/USDT
218.235K $ B: 0.010972 $
H: 0.011102 $
0.01108 $ (0.14%)
0.011065 $
Dash
DASH/BTC
214.354K $ B: 73.43 $
H: 73.97 $
73.79 $ (0.25%)
73.60 $
Dogecoin
DOGE/USDT
208.909K $ B: 0.002487 $
H: 0.002496 $
0.002495 $ (0.32%)
0.002487 $
Harmony
ONE/USDT
206.610K $ B: 0.008015 $
H: 0.008077 $
0.008027 $ (-0.62%)
0.008077 $
Reserve Rights
RSR/USDT
202.734K $ B: 0.003021 $
H: 0.003062 $
0.003055 $ (0.33%)
0.003045 $
Time New Bank
TNB/ETH
195.315K $ B: 0.001817 $
H: 0.002272 $
0.002051 $ (9.79%)
0.001869 $
Propy
PRO/BTC
194.814K $ B: 0.15594 $
H: 0.159552 $
0.158842 $ (0.09%)
0.158694 $
Litex
LXT/USDT
193.164K $ B: 0.002375 $
H: 0.002414 $
0.002419 $ (1.51%)
0.002383 $
Force Protocol
FOR/USDT
191.328K $ B: 0.031468 $
H: 0.0321 $
0.032326 $ (2.39%)
0.031572 $
Kcash
KCASH/ETH
189.651K $ B: 0.012445 $
H: 0.012614 $
0.012625 $ (0.66%)
0.012542 $
EDUCare
EKT/USDT
186.909K $ B: 0.0083 $
H: 0.0084 $
0.0084 $ (1.2%)
0.0083 $
Carry
CRE/BTC
185.848K $ B: 0.001918 $
H: 0.002019 $
0.001942 $ (-3.38%)
0.00201 $
ARPA Chain
ARPA/USDT
179.475K $ B: 0.010901 $
H: 0.010999 $
0.010947 $ (0.22%)
0.010923 $
Odyssey
OCN/USDT
173.791K $ B: 0.000318 $
H: 0.00032 $
0.00032 $ (-0.03%)
0.00032 $
IOStoken
IOST/BTC
173.414K $ B: 0.004355 $
H: 0.004415 $
0.004384 $ (-0.13%)
0.004389 $
CyberMiles
CMT/USDT
171.854K $ B: 0.009752 $
H: 0.00991 $
0.00991 $ (1.23%)
0.00979 $
Project Pai
PAI/USDT
163.779K $ B: 0.016486 $
H: 0.016623 $
0.016579 $ (0.3%)
0.01653 $
SunContract
SNC/ETH
163.126K $ B: 0.026398 $
H: 0.028968 $
0.027606 $ (-4.28%)
0.028839 $
0x
ZRX/BTC
160.152K $ B: 0.333805 $
H: 0.337382 $
0.336851 $ (0.54%)
0.33504 $
WAX
WAXP/BTC
159.925K $ B: 0.044489 $
H: 0.04556 $
0.045213 $ (0.27%)
0.045093 $
NKN
NKN/BTC
155.596K $ B: 0.018271 $
H: 0.018738 $
0.018342 $ (-0.73%)
0.018476 $
EOS
EOS/HT
152.122K $ B: 2.54 $
H: 2.56 $
2.56 $ (0.34%)
2.55 $
Ren
REN/BTC
149.881K $ B: 0.093272 $
H: 0.095621 $
0.094461 $ (1.15%)
0.093387 $
Waves
WAVES/USDT
146.707K $ B: 1.05 $
H: 1.07 $
1.07 $ (0.54%)
1.07 $
Huobi Pool Token
HPT/BTC
145.166K $ B: 0.005142 $
H: 0.005192 $
0.005163 $ (-0.05%)
0.005166 $
Ripple
XRP/HT
144.548K $ B: 0.197746 $
H: 0.19919 $
0.198475 $ (0.29%)
0.197895 $
SmartMesh
SMT/USDT
143.721K $ B: 0.003564 $
H: 0.003654 $
0.003585 $ (-0.14%)
0.00359 $
Yuan Chain Coin
YCC/BTC
143.509K $ B: 0.005827 $
H: 0.006306 $
0.005921 $ (1.49%)
0.005834 $
IRISnet
IRIS/USDT
142.857K $ B: 0.012024 $
H: 0.012178 $
0.012024 $ (-0.79%)
0.01212 $
VeChain
VET/BTC
138.390K $ B: 0.004849 $
H: 0.004894 $
0.00488 $ (0.3%)
0.004865 $
ChainLink
LINK/BTC
136.755K $ B: 3.87 $
H: 3.90 $
3.88 $ (0.29%)
3.87 $
Yuan Chain Coin
YCC/ETH
136.606K $ B: 0.005805 $
H: 0.006311 $
0.005964 $ (2.73%)
0.005805 $
IOTA
IOT/USDT
136.289K $ B: 0.1958 $
H: 0.1961 $
0.1958 $ (-0.15%)
0.1961 $
NEM
XEM/USDT
132.489K $ B: 0.04 $
H: 0.0403 $
0.0402 $ (-0.25%)
0.0403 $
KyberNetwork
KNC/BTC
132.349K $ B: 0.674095 $
H: 0.683858 $
0.682964 $ (1.11%)
0.675477 $
Acute Angle Cloud
AAC/ETH
132.209K $ B: 0.080694 $
H: 0.084047 $
0.081262 $ (-2%)
0.082917 $
Ontology
ONT/ETH
132.050K $ B: 0.505343 $
H: 0.509669 $
0.509237 $ (0.49%)
0.506768 $
LinkEye
LET/USDT
131.045K $ B: 0.002625 $
H: 0.002656 $
0.002644 $ (-0.11%)
0.002647 $
Crypto.com
MCO/BTC
130.283K $ B: 5.34 $
H: 5.42 $
5.36 $ (-0.58%)
5.39 $
Ruff
RUFF/USDT
129.037K $ B: 0.005231 $
H: 0.005314 $
0.005256 $ (0.29%)
0.005241 $
BHEX Token
BHT/BTC
126.936K $ B: 0.156305 $
H: 0.158541 $
0.158016 $ (0.68%)
0.156956 $
Aeternity
AE/BTC
126.394K $ B: 0.121865 $
H: 0.12281 $
0.122616 $ (0.34%)
0.122199 $
Dock
DOCK/USDT
122.770K $ B: 0.006817 $
H: 0.006967 $
0.006959 $ (2.08%)
0.006817 $
Zilliqa
ZIL/ETH
120.250K $ B: 0.011969 $
H: 0.012159 $
0.012061 $ (0.13%)
0.012045 $
GXChain
GXC/BTC
118.939K $ B: 0.496231 $
H: 0.504925 $
0.498536 $ (-0.68%)
0.501966 $
Basic Attention Token
BAT/USDT
118.817K $ B: 0.2065 $
H: 0.2073 $
0.2073 $ (0.05%)
0.2072 $
NANO
NANO/USDT
116.811K $ B: 0.8947 $
H: 0.905 $
0.9013 $ (0.55%)
0.8964 $
OmiseGO
OMG/ETH
116.134K $ B: 1.67 $
H: 1.71 $
1.67 $ (-1.64%)
1.69 $
v.systems
VSYS/BTC
114.307K $ B: 0.024117 $
H: 0.024341 $
0.024211 $ (-0.11%)
0.024239 $
LinkEye
LET/ETH
108.384K $ B: 0.002629 $
H: 0.002657 $
0.002649 $ (0.78%)
0.002629 $
Waltonchain
WTC/BTC
108.001K $ B: 0.32942 $
H: 0.343537 $
0.338318 $ (2.57%)
0.329827 $
Dash
DASH/HT
107.958K $ B: 73.49 $
H: 74.04 $
73.82 $ (0.26%)
73.63 $
U Network
UUU/USDT
107.371K $ B: 0.000697 $
H: 0.000705 $
0.0007 $ (-0.71%)
0.000705 $
BitTorrent
BTT/TRX
107.301K $ B: 0.000281 $
H: 0.000284 $
0.000283 $ (0.51%)
0.000281 $
HitChain
HIT/USDT
106.543K $ B: 0.000106 $
H: 0.000107 $
0.000107 $ (0.94%)
0.000106 $
Algorand
ALGO/BTC
105.985K $ B: 0.218882 $
H: 0.224768 $
0.223681 $ (1.94%)
0.219427 $
Cosmos
ATOM/BTC
104.283K $ B: 2.61 $
H: 2.63 $
2.62 $ (0.32%)
2.61 $
Pivot Token
PVT/USDT
101.632K $ B: 0.000294 $
H: 0.000296 $
0.000295 $ (-0.34%)
0.000296 $
FansTime
FTI/ETH
101.576K $ B: 0.000181 $
H: 0.000197 $
0.000184 $ (-5.96%)
0.000196 $
Gatechain Token
GT/USDT
101.033K $ B: 0.4667 $
H: 0.4683 $
0.4684 $ (0.13%)
0.4678 $
Achain
ACT/USDT
98.981K $ B: 0.005625 $
H: 0.005672 $
0.005613 $ (-0.97%)
0.005668 $
Nebulas
NAS/BTC
97.896K $ B: 0.331064 $
H: 0.334167 $
0.333458 $ (0.29%)
0.332479 $
BitShares
BTS/BTC
97.804K $ B: 0.022564 $
H: 0.022872 $
0.022836 $ (0.67%)
0.022684 $
Kcash
KCASH/BTC
97.415K $ B: 0.012449 $
H: 0.012607 $
0.01263 $ (0.62%)
0.012552 $
Lambda
LAMB/BTC
94.585K $ B: 0.016626 $
H: 0.016809 $
0.016783 $ (0.82%)
0.016647 $
Thunder Token
TT/BTC
94.085K $ B: 0.005664 $
H: 0.006062 $
0.005869 $ (3.5%)
0.005671 $
Golem
GNT/USDT
93.676K $ B: 0.0486 $
H: 0.0491 $
0.049 $ (0.41%)
0.0488 $
Bytom
BTM/BTC
92.635K $ B: 0.065318 $
H: 0.066135 $
0.066031 $ (0.83%)
0.06549 $
Qtum
QTUM/ETH
91.521K $ B: 1.63 $
H: 1.65 $
1.64 $ (0.28%)
1.64 $
Bitcoin Cash
BCH/HT
91.155K $ B: 231.96 $
H: 233.64 $
232.84 $ (0.23%)
232.31 $
Everex
EVX/BTC
91.016K $ B: 0.182615 $
H: 0.184536 $
0.18342 $ (0.32%)
0.182841 $
Dogecoin
DOGE/BTC
90.898K $ B: 0.002482 $
H: 0.0025 $
0.002497 $ (0.49%)
0.002485 $
UTRUST
UTK/ETH
90.270K $ B: 0.012035 $
H: 0.01223 $
0.012168 $ (0.26%)
0.012136 $
ICON
ICX/BTC
89.105K $ B: 0.336819 $
H: 0.340597 $
0.338685 $ (0.19%)
0.338059 $
Decred
DCR/USDT
88.689K $ B: 14.21 $
H: 14.32 $
14.33 $ (0.41%)
14.27 $
Storj
STORJ/BTC
88.311K $ B: 0.134655 $
H: 0.139252 $
0.137748 $ (2.17%)
0.134821 $
Wirex Token
WXT/BTC
86.675K $ B: 0.010063 $
H: 0.010425 $
0.010181 $ (-1.86%)
0.010374 $
Lambda
LAMB/ETH
86.660K $ B: 0.016598 $
H: 0.016807 $
0.016776 $ (0.76%)
0.01665 $
Reserve Rights
RSR/BTC
84.830K $ B: 0.003018 $
H: 0.003074 $
0.003043 $ (-0.51%)
0.003059 $
Electroneum
ETN/BTC
84.827K $ B: 0.007855 $
H: 0.008056 $
0.007889 $ (-1.43%)
0.008003 $
Litecoin
LTC/HT
82.259K $ B: 43.58 $
H: 44.10 $
43.94 $ (0.65%)
43.66 $
Wanchain
WAN/BTC
81.491K $ B: 0.180331 $
H: 0.183158 $
0.182778 $ (0.92%)
0.181103 $
Stellar
XLM/BTC
80.268K $ B: 0.066596 $
H: 0.067054 $
0.066857 $ (0.13%)
0.06677 $
Qtum
QTUM/BTC
80.047K $ B: 1.63 $
H: 1.64 $
1.64 $ (0.83%)
1.63 $
DeepBrain Chain
DBC/BTC
79.920K $ B: 0.000618 $
H: 0.000633 $
0.000625 $ (-0.75%)
0.00063 $
Verge
XVG/BTC
78.981K $ B: 0.003977 $
H: 0.004042 $
0.004019 $ (0.63%)
0.003993 $
Akropolis
AKRO/BTC
78.668K $ B: 0.003197 $
H: 0.003215 $
0.00321 $ (0.27%)
0.003201 $
LinkEye
LET/BTC
78.388K $ B: 0.002623 $
H: 0.002663 $
0.002645 $ (0.23%)
0.002639 $
MyToken
MT/ETH
78.261K $ B: 0.00097 $
H: 0.000983 $
0.000976 $ (0.17%)
0.000974 $
Newton
NEW/BTC
78.187K $ B: 0.000775 $
H: 0.000792 $
0.000789 $ (0.03%)
0.000788 $
IoT Chain
ITC/BTC
77.984K $ B: 0.098022 $
H: 0.099479 $
0.09868 $ (-0.38%)
0.099058 $
Data
DTA/USDT
71.311K $ B: 0.000226 $
H: 0.000228 $
0.000229 $ (0.63%)
0.000228 $
Lympo
LYM/BTC
70.755K $ B: 0.002934 $
H: 0.003028 $
0.003013 $ (2.04%)
0.002953 $
All Sports
SOC/USDT
70.606K $ B: 0.003258 $
H: 0.00329 $
0.00326 $ (-0.76%)
0.003285 $
BitTorrent
BTT/ETH
70.392K $ B: 0.000281 $
H: 0.000283 $
0.000283 $ (0.55%)
0.000281 $
Content Value Network
CVNT/BTC
70.180K $ B: 0.008222 $
H: 0.008464 $
0.008411 $ (-0.2%)
0.008428 $
UTRUST
UTK/BTC
69.816K $ B: 0.011967 $
H: 0.012125 $
0.012106 $ (0.27%)
0.012074 $
aelf
ELF/BTC
68.518K $ B: 0.086055 $
H: 0.086711 $
0.086391 $ (0.16%)
0.086253 $
HyperCash
HC/BTC
68.229K $ B: 1.27 $
H: 1.28 $
1.27 $ (-0.65%)
1.28 $
VIDY
VIDY/BTC
67.372K $ B: 0.000632 $
H: 0.000643 $
0.000635 $ (-0.88%)
0.00064 $
BitCapitalVendor
BCV/BTC
66.116K $ B: 0.003654 $
H: 0.003771 $
0.003702 $ (-1.39%)
0.003755 $
Cred
LBA/BTC
64.950K $ B: 0.010962 $
H: 0.011114 $
0.011097 $ (1.1%)
0.010976 $
Bibox Token
BIX/ETH
64.476K $ B: 0.098679 $
H: 0.122709 $
0.110018 $ (11.49%)
0.098679 $
IOStoken
IOST/ETH
62.600K $ B: 0.004359 $
H: 0.004416 $
0.004388 $ (0.05%)
0.004386 $
PowerLedger
POWR/BTC
62.563K $ B: 0.087516 $
H: 0.088732 $
0.0885 $ (1%)
0.087625 $
WaykiChain
WICC/BTC
62.010K $ B: 0.187183 $
H: 0.190323 $
0.188464 $ (-0.41%)
0.189243 $
YouLive Coin
UC/BTC
60.249K $ B: 0.000148 $
H: 0.000154 $
0.000153 $ (3.36%)
0.000148 $
Origo
OGO/BTC
60.235K $ B: 0.011236 $
H: 0.012125 $
0.011739 $ (4.34%)
0.01125 $
YouLive Coin
UC/ETH
60.142K $ B: 0.000148 $
H: 0.000152 $
0.000151 $ (1.55%)
0.000149 $
Decentraland
MANA/BTC
59.136K $ B: 0.040104 $
H: 0.040967 $
0.040903 $ (1.87%)
0.040154 $
BitTorrent
BTT/BTC
58.479K $ B: 0.00028 $
H: 0.000284 $
0.000283 $ (0.92%)
0.000281 $
EMOGI Network
LOL/USDT
57.372K $ B: 0.000338 $
H: 0.000341 $
0.000338 $ (-0.88%)
0.000341 $
Project Pai
PAI/BTC
56.571K $ B: 0.016352 $
H: 0.016626 $
0.0166 $ (0.82%)
0.016464 $
Tripio
TRIO/BTC
56.299K $ B: 0.000709 $
H: 0.000722 $
0.00072 $ (1.17%)
0.000712 $
Status
SNT/BTC
55.790K $ B: 0.026218 $
H: 0.026362 $
0.026321 $ (0.27%)
0.026251 $
Bytom
BTM/ETH
55.785K $ B: 0.065346 $
H: 0.065963 $
0.065971 $ (0.8%)
0.065449 $
Bibox Token
BIX/BTC
54.832K $ B: 0.098113 $
H: 0.122259 $
0.110144 $ (12.12%)
0.098235 $
Ethereum Classic
ETC/HT
52.085K $ B: 6.76 $
H: 6.78 $
6.77 $ (0.07%)
6.76 $
Nuls
NULS/BTC
51.829K $ B: 0.269766 $
H: 0.275932 $
0.273021 $ (-0.63%)
0.274764 $
Siacoin
SC/BTC
51.518K $ B: 0.002302 $
H: 0.002322 $
0.002312 $ (-0.01%)
0.002312 $
Atlas Protocol
ATP/BTC
50.454K $ B: 0.002101 $
H: 0.002143 $
0.002114 $ (-0.94%)
0.002134 $
Litex
LXT/BTC
47.913K $ B: 0.002374 $
H: 0.002416 $
0.002417 $ (1.38%)
0.002384 $
TenX
PAY/BTC
47.811K $ B: 0.045859 $
H: 0.046295 $
0.046038 $ (-0.13%)
0.046099 $
Zcoin
XZC/BTC
47.473K $ B: 4.49 $
H: 4.54 $
4.51 $ (0.27%)
4.50 $
Genaro Network
GNX/BTC
46.602K $ B: 0.007182 $
H: 0.007315 $
0.007273 $ (0.34%)
0.007248 $
AppCoins
APPC/BTC
46.261K $ B: 0.034349 $
H: 0.034997 $
0.034942 $ (1.6%)
0.034391 $
Thunder Token
TT/HT
45.491K $ B: 0.005154 $
H: 0.005947 $
0.005797 $ (12.42%)
0.005157 $
TOP
TOP/BTC
45.069K $ B: 0.001583 $
H: 0.001596 $
0.001589 $ (0.04%)
0.001589 $
SwftCoin
SWFTC/BTC
45.014K $ B: 0.001119 $
H: 0.001145 $
0.001127 $ (-1.1%)
0.00114 $
ChainLink
LINK/ETH
44.743K $ B: 3.87 $
H: 3.89 $
3.88 $ (0.21%)
3.87 $
Rate3
RTE/BTC
44.367K $ B: 0.000631 $
H: 0.000643 $
0.000641 $ (0.55%)
0.000638 $
Matrix AI Network
MAN/BTC
43.967K $ B: 0.015621 $
H: 0.015891 $
0.015682 $ (-0.32%)
0.015732 $
Aeternity
AE/ETH
43.577K $ B: 0.121958 $
H: 0.122709 $
0.122426 $ (0.21%)
0.122164 $
Cardano
ADA/ETH
43.562K $ B: 0.055417 $
H: 0.055871 $
0.055836 $ (0.76%)
0.055417 $
KyberNetwork
KNC/ETH
43.534K $ B: 0.67307 $
H: 0.685948 $
0.685912 $ (1.91%)
0.67307 $
CNNS
CNNS/USDT
42.870K $ B: 0.003383 $
H: 0.003411 $
0.003415 $ (0.8%)
0.003388 $
Ruff
RUFF/ETH
42.224K $ B: 0.005237 $
H: 0.00567 $
0.005273 $ (0.58%)
0.005243 $
HitChain
HIT/BTC
41.303K $ B: 0.000104 $
H: 0.000107 $
0.000107 $ (0.27%)
0.000107 $
Bluzelle
BLZ/BTC
40.998K $ B: 0.017266 $
H: 0.017452 $
0.017425 $ (0.8%)
0.017287 $
FTX Token
FTT/USDT
40.293K $ B: 2.84 $
H: 2.85 $
2.85 $ (0.18%)
2.85 $
Nuls
NULS/ETH
39.857K $ B: 0.269667 $
H: 0.276458 $
0.272149 $ (-1.12%)
0.275229 $
Polymath
POLY/BTC
39.403K $ B: 0.032156 $
H: 0.032608 $
0.032282 $ (-0.02%)
0.032288 $
Lisk
LSK/BTC
39.098K $ B: 1.19 $
H: 1.20 $
1.20 $ (0.81%)
1.19 $
QunQun
QUN/ETH
38.988K $ B: 0.004108 $
H: 0.004143 $
0.004134 $ (0.48%)
0.004114 $
QunQun
QUN/BTC
38.977K $ B: 0.004098 $
H: 0.004139 $
0.004121 $ (0.16%)
0.004114 $
Promotion Coin
PC/BTC
38.636K $ B: 0.00005115 $
H: 0.00005235 $
0.00005227 $ (2.06%)
0.00005122 $
Basic Attention Token
BAT/BTC
37.996K $ B: 0.206458 $
H: 0.208051 $
0.207356 $ (0.22%)
0.206896 $
Everex
EVX/ETH
37.832K $ B: 0.18306 $
H: 0.185507 $
0.183889 $ (-0.43%)
0.184682 $
Pundi X
NPXS/BTC
37.727K $ B: 0.000143 $
H: 0.000147 $
0.000146 $ (0.9%)
0.000145 $
IOTA
IOT/BTC
37.603K $ B: 0.195404 $
H: 0.196753 $
0.196168 $ (0.13%)
0.19592 $
Machine Xchange Coin
MXC/BTC
37.231K $ B: 0.00442 $
H: 0.004529 $
0.004451 $ (-0.47%)
0.004472 $
Waves
WAVES/BTC
37.001K $ B: 1.05 $
H: 1.07 $
1.07 $ (0.79%)
1.06 $
Civic
CVC/BTC
36.626K $ B: 0.025122 $
H: 0.025536 $
0.025312 $ (0.27%)
0.025245 $
Egretia
EGT/USDT
36.163K $ B: 0.000888 $
H: 0.000896 $
0.000888 $ (-0.34%)
0.000891 $
Ardor
ARDR/BTC
35.765K $ B: 0.045859 $
H: 0.04657 $
0.046222 $ (0.27%)
0.046099 $
Loom Network
LOOM/BTC
35.519K $ B: 0.017631 $
H: 0.019106 $
0.017883 $ (0.78%)
0.017744 $
VeChain
VET/ETH
35.441K $ B: 0.004852 $
H: 0.004886 $
0.004876 $ (0.26%)
0.004864 $
Eminer
EM/BTC
35.430K $ B: 0.0031 $
H: 0.003155 $
0.003111 $ (-0.96%)
0.003141 $
NANO
NANO/BTC
35.418K $ B: 0.893434 $
H: 0.90385 $
0.901509 $ (0.78%)
0.894538 $
Golem
GNT/BTC
35.098K $ B: 0.048691 $
H: 0.049234 $
0.049157 $ (0.83%)
0.048751 $
Ren
REN/ETH
34.533K $ B: 0.093117 $
H: 0.095188 $
0.094714 $ (1.72%)
0.093117 $
InvestDigital
IDT/BTC
34.483K $ B: 0.00255 $
H: 0.002572 $
0.002561 $ (0.19%)
0.002556 $
Gas
GAS/ETH
34.127K $ B: 1.47 $
H: 1.50 $
1.48 $ (-1%)
1.49 $
Whole Network
NODE/BTC
34.090K $ B: 0.001294 $
H: 0.001347 $
0.001331 $ (2.24%)
0.001302 $
Decred
DCR/BTC
34.022K $ B: 14.21 $
H: 14.34 $
14.31 $ (0.33%)
14.26 $
FairGame
FAIR/BTC
33.913K $ B: 0.00165 $
H: 0.001694 $
0.001659 $ (0.43%)
0.001652 $
SIRIN LABS Token
SRN/BTC
33.863K $ B: 0.010729 $
H: 0.010975 $
0.010873 $ (0.32%)
0.010839 $
DATx
DATX/BTC
33.761K $ B: 0.00022 $
H: 0.000226 $
0.000224 $ (1.1%)
0.000221 $
aelf
ELF/ETH
33.482K $ B: 0.085741 $
H: 0.086791 $
0.086583 $ (0.52%)
0.086135 $
Odyssey
OCN/BTC
33.306K $ B: 0.000317 $
H: 0.000322 $
0.00032 $ (-0.3%)
0.000321 $
Content Neutrality Network
CNN/BTC
33.170K $ B: 0.00006029 $
H: 0.00006246 $
0.00006236 $ (0.27%)
0.00006219 $
AI Doctor
AIDOC/BTC
33.125K $ B: 0.001445 $
H: 0.001495 $
0.001449 $ (-2.63%)
0.001488 $
CyberMiles
CMT/BTC
32.960K $ B: 0.009683 $
H: 0.00992 $
0.009905 $ (1.2%)
0.009787 $
Horizen
ZEN/BTC
32.839K $ B: 5.78 $
H: 5.88 $
5.83 $ (0.15%)
5.82 $
FairGame
FAIR/ETH
32.674K $ B: 0.001654 $
H: 0.001705 $
0.001665 $ (0.63%)
0.001654 $
SmartMesh
SMT/BTC
32.668K $ B: 0.003567 $
H: 0.003644 $
0.00359 $ (-0.12%)
0.003594 $
0x
ZRX/ETH
32.034K $ B: 0.334356 $
H: 0.337186 $
0.336677 $ (0.58%)
0.33475 $
XMax
XMX/BTC
31.275K $ B: 0.00039 $
H: 0.000396 $
0.000391 $ (-0.67%)
0.000393 $
MX Token
MX/HT
30.515K $ B: 0.144608 $
H: 0.145406 $
0.14487 $ (0.06%)
0.144783 $
Tezos
XTZ/ETH
30.398K $ B: 2.71 $
H: 2.73 $
2.73 $ (0.47%)
2.71 $
ShineChain
SHE/BTC
29.953K $ B: 0.000548 $
H: 0.000556 $
0.000553 $ (0.43%)
0.000551 $
Genaro Network
GNX/ETH
29.635K $ B: 0.007247 $
H: 0.00735 $
0.007275 $ (-0.58%)
0.007317 $
BitcoinHD
BHD/HT
29.530K $ B: 8.50 $
H: 8.97 $
8.83 $ (3.07%)
8.57 $
Davinci Coin
DAC/BTC
28.822K $ B: 0.002103 $
H: 0.002135 $
0.002134 $ (0.7%)
0.002119 $
Wanchain
WAN/ETH
28.712K $ B: 0.180671 $
H: 0.182512 $
0.181984 $ (0.61%)
0.180877 $
Tierion
TNT/BTC
28.443K $ B: 0.035214 $
H: 0.03563 $
0.035378 $ (-0.1%)
0.035414 $
Portal
PORTAL/BTC
28.036K $ B: 0.00093 $
H: 0.000944 $
0.000941 $ (0.96%)
0.000932 $
MX Token
MX/BTC
27.623K $ B: 0.144429 $
H: 0.145498 $
0.145269 $ (0.33%)
0.144791 $
ChatCoin
CHAT/BTC
27.241K $ B: 0.001557 $
H: 0.001589 $
0.001562 $ (-0.26%)
0.001566 $
Kcash
KCASH/HT
26.266K $ B: 0.012445 $
H: 0.01259 $
0.012739 $ (1.73%)
0.012522 $
YEE
YEE/BTC
25.824K $ B: 0.000968 $
H: 0.00098 $
0.000972 $ (0.08%)
0.000971 $
Themis
GET/BTC
25.797K $ B: 0.003942 $
H: 0.004064 $
0.003968 $ (-1.82%)
0.004042 $
BeeKan
BKBT/BTC
25.757K $ B: 0.000524 $
H: 0.000532 $
0.000531 $ (0.44%)
0.000529 $
MyToken
MT/BTC
25.658K $ B: 0.000968 $
H: 0.000978 $
0.000974 $ (0.46%)
0.00097 $
Game.com
GTC/BTC
25.185K $ B: 0.006427 $
H: 0.006636 $
0.006583 $ (-0.37%)
0.006608 $
BitUP
BUT/ETH
24.974K $ B: 0.001248 $
H: 0.001266 $
0.001266 $ (0.88%)
0.001255 $
Achain
ACT/BTC
24.627K $ B: 0.005606 $
H: 0.00571 $
0.005601 $ (-1%)
0.005657 $
Dock
DOCK/BTC
24.494K $ B: 0.00676 $
H: 0.006889 $
0.006878 $ (0.27%)
0.00686 $
Harmony
ONE/BTC
24.194K $ B: 0.007982 $
H: 0.008136 $
0.008092 $ (0.56%)
0.008047 $
All Sports
SOC/BTC
23.985K $ B: 0.003245 $
H: 0.003299 $
0.00326 $ (-0.74%)
0.003285 $
Steem
STEEM/ETH
23.731K $ B: 0.207658 $
H: 0.211276 $
0.209488 $ (0.09%)
0.209306 $
Rate3
RTE/ETH
23.727K $ B: 0.000632 $
H: 0.000648 $
0.000641 $ (1.04%)
0.000635 $
IOStoken
IOST/HT
23.495K $ B: 0.004355 $
H: 0.004403 $
0.004379 $ (-0.17%)
0.004387 $
EDUCare
EKT/ETH
23.251K $ B: 0.00829 $
H: 0.00835 $
0.008334 $ (0.43%)
0.008298 $
InvestDigital
IDT/ETH
22.814K $ B: 0.002538 $
H: 0.002574 $
0.002546 $ (-0.67%)
0.002563 $
HyperCash
HC/ETH
22.662K $ B: 1.27 $
H: 1.28 $
1.27 $ (-0.26%)
1.28 $
BitCapitalVendor
BCV/ETH
22.640K $ B: 0.003626 $
H: 0.003781 $
0.003683 $ (-0.45%)
0.0037 $
Dogecoin
DOGE/ETH
22.222K $ B: 0.002487 $
H: 0.002498 $
0.002496 $ (0.38%)
0.002487 $
Content Value Network
CVNT/ETH
22.198K $ B: 0.008267 $
H: 0.00847 $
0.008377 $ (-0.65%)
0.008432 $
U Network
UUU/BTC
22.176K $ B: 0.000695 $
H: 0.000708 $
0.0007 $ (-0.39%)
0.000702 $
EDUCare
EKT/BTC
21.851K $ B: 0.008269 $
H: 0.008337 $
0.008308 $ (0.34%)
0.00828 $
Portal
PORTAL/ETH
21.482K $ B: 0.000935 $
H: 0.000948 $
0.000945 $ (0.6%)
0.000939 $
Litex
LXT/ETH
21.464K $ B: 0.002375 $
H: 0.002411 $
0.002417 $ (1.6%)
0.002379 $
Cosmos
ATOM/ETH
21.438K $ B: 2.61 $
H: 2.63 $
2.62 $ (0.39%)
2.61 $
BitUP
BUT/BTC
21.410K $ B: 0.00125 $
H: 0.001282 $
0.001278 $ (0.12%)
0.001276 $
WePower
WPR/BTC
21.221K $ B: 0.006816 $
H: 0.006871 $
0.006842 $ (0.03%)
0.006841 $
Raiden Network Token
RDN/BTC
20.956K $ B: 0.140319 $
H: 0.147886 $
0.141142 $ (-1.96%)
0.143968 $
Algorand
ALGO/ETH
20.910K $ B: 0.219195 $
H: 0.224105 $
0.223551 $ (1.89%)
0.219401 $
Decentraland
MANA/ETH
20.853K $ B: 0.040112 $
H: 0.040858 $
0.040729 $ (1.54%)
0.040112 $
UnlimitedIP
UIP/ETH
20.826K $ B: 0.004365 $
H: 0.004563 $
0.004401 $ (0.48%)
0.00438 $
Electroneum
ETN/BTC
20.825K $ B: 0.007839 $
H: 0.008045 $
0.007869 $ (-1.76%)
0.00801 $
Elastos
ELA/BTC
20.816K $ B: 1.45 $
H: 1.46 $
1.46 $ (0.54%)
1.45 $
Monero
XMR/ETH
20.697K $ B: 64.98 $
H: 65.45 $
65.32 $ (0.53%)
64.98 $
Komodo
KMD/BTC
20.398K $ B: 0.590598 $
H: 0.598617 $
0.597766 $ (0.96%)
0.59206 $
Fusion
FSN/BTC
20.038K $ B: 0.586944 $
H: 0.602842 $
0.59208 $ (-0.52%)
0.59517 $
ARPA Chain
ARPA/BTC
19.964K $ B: 0.010871 $
H: 0.011023 $
0.011005 $ (1.11%)
0.010884 $
Waltonchain
WTC/ETH
19.938K $ B: 0.327968 $
H: 0.351988 $
0.337911 $ (2.32%)
0.330234 $
MediShares
MDS/ETH
19.935K $ B: 0.003206 $
H: 0.003313 $
0.003259 $ (-0.38%)
0.003271 $
GXChain
GXC/ETH
19.927K $ B: 0.497514 $
H: 0.505116 $
0.50149 $ (-0.27%)
0.50287 $
Smartshare
SSP/BTC
19.764K $ B: 0.00005937 $
H: 0.0000597 $
0.00005961 $ (0.27%)
0.00005945 $
Nervos Network
CKB/HT
19.253K $ B: 0.004252 $
H: 0.004295 $
0.004267 $ (0.13%)
0.004262 $
Nebulas
NAS/ETH
19.045K $ B: 0.330852 $
H: 0.333985 $
0.333362 $ (0.26%)
0.3325 $
ThingsOperatingSystem
TOS/BTC
18.936K $ B: 0.000986 $
H: 0.000997 $
0.00099 $ (0.17%)
0.000988 $
Lympo
LYM/ETH
18.885K $ B: 0.00294 $
H: 0.003007 $
0.002994 $ (1.43%)
0.002952 $
Groestlcoin
GRS/BTC
18.228K $ B: 0.168729 $
H: 0.170666 $
0.169388 $ (-0.06%)
0.169487 $
SIRIN LABS Token
SRN/ETH
18.081K $ B: 0.010776 $
H: 0.011352 $
0.011304 $ (3.24%)
0.010949 $
Medicalchain
MTN/BTC
17.850K $ B: 0.002897 $
H: 0.002915 $
0.002909 $ (0.27%)
0.002901 $
CyberMiles
CMT/ETH
17.843K $ B: 0.009761 $
H: 0.009926 $
0.009854 $ (0.53%)
0.009802 $
Zcoin
XZC/ETH
17.706K $ B: 4.49 $
H: 4.54 $
4.51 $ (0.11%)
4.51 $
NANO
NANO/ETH
17.638K $ B: 0.894907 $
H: 0.904698 $
0.902889 $ (0.57%)
0.897792 $
ContentBox
BOX/BTC
17.230K $ B: 0.00273 $
H: 0.002763 $
0.002753 $ (0.43%)
0.002741 $
Elastos
ELA/ETH
17.076K $ B: 1.45 $
H: 1.46 $
1.46 $ (0.2%)
1.46 $
Global Social Chain
GSC/BTC
16.790K $ B: 0.004685 $
H: 0.004879 $
0.004836 $ (3.1%)
0.00469 $
UnlimitedIP
UIP/BTC
16.757K $ B: 0.004341 $
H: 0.004577 $
0.004396 $ (1.13%)
0.004346 $
Verge
XVG/ETH
16.721K $ B: 0.003966 $
H: 0.004031 $
0.004006 $ (-0.18%)
0.004013 $
Cred
LBA/ETH
16.693K $ B: 0.011125 $
H: 0.011174 $
0.011167 $ (0.38%)
0.011125 $
U Network
UUU/ETH
16.280K $ B: 0.000697 $
H: 0.000708 $
0.0007 $ (-0.08%)
0.000701 $
Propy
PRO/ETH
16.269K $ B: 0.157184 $
H: 0.159738 $
0.159184 $ (1%)
0.157602 $
IOTA
IOT/ETH
16.234K $ B: 0.195297 $
H: 0.19617 $
0.196046 $ (0.38%)
0.195297 $
Siacoin
SC/ETH
16.197K $ B: 0.002299 $
H: 0.002322 $
0.002312 $ (0.03%)
0.002311 $
Data
DTA/BTC
16.189K $ B: 0.000226 $
H: 0.000228 $
0.000228 $ (0.67%)
0.000227 $
Skrumble Network
SKM/BTC
16.081K $ B: 0.002009 $
H: 0.002047 $
0.002015 $ (-1.17%)
0.002039 $
YEE
YEE/ETH
15.775K $ B: 0.000966 $
H: 0.000975 $
0.000972 $ (0.38%)
0.000968 $
Penta
PNT/BTC
15.671K $ B: 0.00007582 $
H: 0.00007715 $
0.00007611 $ (-0.93%)
0.00007683 $
AI Doctor
AIDOC/ETH
15.252K $ B: 0.001461 $
H: 0.00149 $
0.001454 $ (-1.85%)
0.001481 $
NKN
NKN/HT
15.184K $ B: 0.018313 $
H: 0.018624 $
0.018313 $ (-1.4%)
0.018574 $
Intelligent Investment Chain
IIC/BTC
15.087K $ B: 0.000104 $
H: 0.000107 $
0.000106 $ (1.14%)
0.000105 $
Stellar
XLM/ETH
15.074K $ B: 0.066541 $
H: 0.066838 $
0.066796 $ (0.38%)
0.066541 $
NeuroChain
NCC/ETH
14.781K $ B: 0.000762 $
H: 0.000843 $
0.00081 $ (5.6%)
0.000767 $
EchoLink
EKO/BTC
14.765K $ B: 0.001042 $
H: 0.001065 $
0.001056 $ (0.88%)
0.001046 $
MediShares
MDS/BTC
14.677K $ B: 0.003239 $
H: 0.003328 $
0.003259 $ (-1.64%)
0.003314 $
Themis
GET/ETH
14.528K $ B: 0.003974 $
H: 0.004068 $
0.003993 $ (-0.8%)
0.004025 $
ContentBox
BOX/ETH
14.462K $ B: 0.002726 $
H: 0.002754 $
0.002746 $ (0.46%)
0.002734 $
Odyssey
OCN/ETH
14.383K $ B: 0.000317 $
H: 0.000321 $
0.000318 $ (-0.26%)
0.000319 $
Request Network
REQ/BTC
14.308K $ B: 0.013064 $
H: 0.013227 $
0.013115 $ (-0.43%)
0.013171 $
ThingsOperatingSystem
TOS/ETH
14.194K $ B: 0.000987 $
H: 0.000997 $
0.000991 $ (-0.03%)
0.000991 $
Bitcoin Diamond
BCD/BTC
14.135K $ B: 2.27 $
H: 2.28 $
2.27 $ (0.27%)
2.27 $
Ripio Credit Network
RCN/BTC
14.097K $ B: 0.075232 $
H: 0.076317 $
0.075941 $ (0.67%)
0.075438 $
Arcblock
ABT/BTC
14.033K $ B: 0.101402 $
H: 0.10251 $
0.102073 $ (-0%)
0.102076 $
QASH
QASH/BTC
13.961K $ B: 0.031517 $
H: 0.031874 $
0.031823 $ (0.27%)
0.031739 $
Red Pulse Phoenix
PHX/BTC
13.890K $ B: 0.003216 $
H: 0.003312 $
0.00326 $ (0.98%)
0.003229 $
Groestlcoin
GRS/ETH
13.881K $ B: 0.168516 $
H: 0.170717 $
0.169369 $ (0.02%)
0.16934 $
Tripio
TRIO/ETH
13.760K $ B: 0.000707 $
H: 0.000724 $
0.000719 $ (0.42%)
0.000716 $
Golem
GNT/ETH
13.670K $ B: 0.048651 $
H: 0.04958 $
0.049175 $ (1.04%)
0.04867 $
BnkToTheFuture
BFT/ETH
13.552K $ B: 0.006543 $
H: 0.006572 $
0.006568 $ (0.38%)
0.006543 $
ShineChain
SHE/ETH
13.550K $ B: 0.000549 $
H: 0.000555 $
0.000552 $ (0.2%)
0.000551 $
Horizen
ZEN/ETH
13.461K $ B: 5.76 $
H: 5.91 $
5.91 $ (0.43%)
5.88 $
BnkToTheFuture
BFT/BTC
13.354K $ B: 0.006486 $
H: 0.006522 $
0.006511 $ (0.27%)
0.006494 $
Davinci Coin
DAC/ETH
13.332K $ B: 0.002099 $
H: 0.002131 $
0.002128 $ (0.58%)
0.002116 $
Content Neutrality Network
CNN/ETH
13.153K $ B: 0.00006176 $
H: 0.00006257 $
0.0000623 $ (0.05%)
0.00006227 $
Fusion
FSN/HT
12.836K $ B: 0.585388 $
H: 0.598298 $
0.588055 $ (-1.21%)
0.59525 $
Hive
HIVE/HT
12.757K $ B: 0.275688 $
H: 0.282796 $
0.278257 $ (0.34%)
0.277311 $
Game.com
GTC/ETH
12.679K $ B: 0.006421 $
H: 0.006589 $
0.006522 $ (1.58%)
0.006421 $
SmartMesh
SMT/ETH
12.486K $ B: 0.003562 $
H: 0.003634 $
0.003551 $ (-1.45%)
0.003603 $
Decred
DCR/ETH
12.426K $ B: 14.22 $
H: 14.35 $
14.32 $ (0.26%)
14.29 $
Engine
EGCC/BTC
12.385K $ B: 0.000107 $
H: 0.000108 $
0.000108 $ (1.12%)
0.000107 $
Force Protocol
FOR/BTC
12.308K $ B: 0.031517 $
H: 0.031965 $
0.03219 $ (2.01%)
0.031556 $
ICON
ICX/ETH
12.229K $ B: 0.336826 $
H: 0.341021 $
0.338325 $ (-0.17%)
0.338886 $
DigiByte
DGB/BTC
12.200K $ B: 0.017232 $
H: 0.017635 $
0.01746 $ (0.95%)
0.017295 $
FTX Token
FTT/BTC
12.103K $ B: 2.84 $
H: 2.86 $
2.85 $ (0.31%)
2.84 $
Origo
OGO/HT
12.064K $ B: 0.011429 $
H: 0.011926 $
0.011735 $ (2.62%)
0.011435 $
Hydro Protocol
HOT/ETH
11.810K $ B: 0.002178 $
H: 0.002214 $
0.002198 $ (-0.09%)
0.0022 $
IoT Chain
ITC/ETH
11.798K $ B: 0.09805 $
H: 0.099525 $
0.098422 $ (-0.44%)
0.098858 $
Gatechain Token
GT/BTC
11.636K $ B: 0.465901 $
H: 0.47002 $
0.468822 $ (0.31%)
0.467392 $
TopChain
TOPC/ETH
11.549K $ B: 0.005373 $
H: 0.005413 $
0.005402 $ (0.23%)
0.005389 $
WaykiChain
WICC/ETH
11.314K $ B: 0.18845 $
H: 0.193271 $
0.189875 $ (-1.32%)
0.192411 $
Data
DTA/ETH
11.310K $ B: 0.000225 $
H: 0.000228 $
0.000227 $ (0.38%)
0.000227 $
Global Social Chain
GSC/ETH
11.289K $ B: 0.004794 $
H: 0.004886 $
0.004839 $ (-0.38%)
0.004858 $
BitShares
BTS/ETH
11.263K $ B: 0.022558 $
H: 0.02287 $
0.022806 $ (1.1%)
0.022558 $
CoinMeet
MEET/ETH
11.102K $ B: 0.00664 $
H: 0.006769 $
0.006709 $ (-0.2%)
0.006722 $
Intelligent Investment Chain
IIC/ETH
10.989K $ B: 0.000105 $
H: 0.000107 $
0.000106 $ (0.27%)
0.000106 $
NeuroChain
NCC/BTC
10.902K $ B: 0.000731 $
H: 0.0008 $
0.000783 $ (1.21%)
0.000774 $
Komodo
KMD/ETH
10.901K $ B: 0.591043 $
H: 0.598855 $
0.595584 $ (0.77%)
0.591043 $
EMOGI Network
LOL/BTC
10.886K $ B: 0.000338 $
H: 0.000344 $
0.000339 $ (-0.27%)
0.00034 $
Request Network
REQ/ETH
10.871K $ B: 0.012939 $
H: 0.01326 $
0.013088 $ (-0.71%)
0.013183 $
SwftCoin
SWFTC/ETH
10.788K $ B: 0.001119 $
H: 0.001151 $
0.001131 $ (-1.06%)
0.001143 $
Achain
ACT/ETH
10.778K $ B: 0.005608 $
H: 0.005703 $
0.005623 $ (-0.64%)
0.005659 $
STK
STK/ETH
10.739K $ B: 0.001827 $
H: 0.001864 $
0.001838 $ (-0.95%)
0.001856 $
Ruff
RUFF/BTC
10.678K $ B: 0.005214 $
H: 0.005363 $
0.005271 $ (0.48%)
0.005246 $
Project Pai
PAI/ETH
10.640K $ B: 0.016481 $
H: 0.016554 $
0.016544 $ (0.38%)
0.016481 $
Waves
WAVES/ETH
10.611K $ B: 1.05 $
H: 1.07 $
1.07 $ (0.54%)
1.07 $
Lisk
LSK/ETH
10.605K $ B: 1.19 $
H: 1.20 $
1.20 $ (0.64%)
1.19 $
NEM
XEM/BTC
10.583K $ B: 0.039921 $
H: 0.040324 $
0.040077 $ (-0.19%)
0.040154 $
DigiByte
DGB/ETH
10.578K $ B: 0.01699 $
H: 0.017544 $
0.017357 $ (0.17%)
0.017328 $
Hydro Protocol
HOT/BTC
10.388K $ B: 0.002178 $
H: 0.002206 $
0.002187 $ (-0.44%)
0.002197 $
Loom Network
LOOM/ETH
10.375K $ B: 0.017717 $
H: 0.018831 $
0.017785 $ (0.38%)
0.017717 $
Pivot Token
PVT/BTC
10.265K $ B: 0.000293 $
H: 0.000299 $
0.000296 $ (-0.04%)
0.000296 $
MEX
MEX/ETH
10.247K $ B: 0.000287 $
H: 0.000294 $
0.00029 $ (-0.16%)
0.000291 $
AppCoins
APPC/ETH
10.183K $ B: 0.034404 $
H: 0.034557 $
0.034536 $ (0.38%)
0.034404 $
Engine
EGCC/ETH
10.176K $ B: 0.000106 $
H: 0.000108 $
0.000108 $ (0.19%)
0.000108 $
PowerLedger
POWR/ETH
10.170K $ B: 0.087303 $
H: 0.08857 $
0.088302 $ (1.14%)
0.087303 $
Datum
DAT/ETH
10.089K $ B: 0.000898 $
H: 0.00091 $
0.00091 $ (1.3%)
0.000898 $
Smartshare
SSP/ETH
9.993K $ B: 0.00005974 $
H: 0.00006 $
0.00005997 $ (0.38%)
0.00005974 $
TopChain
TOPC/BTC
9.920K $ B: 0.00535 $
H: 0.005427 $
0.005404 $ (0.08%)
0.0054 $
Akropolis
AKRO/HT
9.822K $ B: 0.003197 $
H: 0.003276 $
0.003201 $ (-2.09%)
0.003269 $
DigixDAO
DGD/ETH
9.740K $ B: 39.82 $
H: 40.08 $
40.02 $ (0.42%)
39.85 $
Metal
MTL/BTC
9.691K $ B: 0.307404 $
H: 0.311296 $
0.309338 $ (0.27%)
0.308515 $
All Sports
SOC/ETH
9.529K $ B: 0.003249 $
H: 0.003311 $
0.003265 $ (-0.93%)
0.003296 $
Nucleus Vision
NCASH/ETH
9.501K $ B: 0.000258 $
H: 0.000276 $
0.000265 $ (-3.2%)
0.000274 $
Lambda
LAMB/HT
9.290K $ B: 0.016563 $
H: 0.016838 $
0.016787 $ (0.98%)
0.016623 $
XMax
XMX/ETH
9.247K $ B: 0.000389 $
H: 0.000395 $
0.000391 $ (-0.67%)
0.000393 $
Promotion Coin
PC/ETH
9.135K $ B: 0.00004944 $
H: 0.00004966 $
0.00004963 $ (0.38%)
0.00004944 $
Dock
DOCK/ETH
9.064K $ B: 0.006798 $
H: 0.006829 $
0.006824 $ (0.38%)
0.006798 $
Newton
NEW/HT
9.042K $ B: 0.000777 $
H: 0.000791 $
0.000788 $ (-0.05%)
0.000789 $
DATx
DATX/ETH
8.773K $ B: 0.00022 $
H: 0.000223 $
0.000221 $ (-0.55%)
0.000222 $
STK
STK/BTC
8.760K $ B: 0.001824 $
H: 0.001844 $
0.001841 $ (0.37%)
0.001834 $
Basic Attention Token
BAT/ETH
8.579K $ B: 0.206383 $
H: 0.207828 $
0.207174 $ (0.13%)
0.206904 $
COVA
COVA/BTC
8.521K $ B: 0.000177 $
H: 0.000179 $
0.000178 $ (0.27%)
0.000177 $
AirSwap
AST/BTC
8.455K $ B: 0.019824 $
H: 0.019932 $
0.019901 $ (0.27%)
0.019848 $
Nucleus Vision
NCASH/BTC
8.410K $ B: 0.000257 $
H: 0.000272 $
0.000259 $ (-3.83%)
0.000269 $
CoinMeet
MEET/BTC
8.335K $ B: 0.006587 $
H: 0.006733 $
0.006697 $ (-0.12%)
0.006704 $
WAX
WAXP/ETH
8.331K $ B: 0.045116 $
H: 0.045525 $
0.045496 $ (0.84%)
0.045116 $
TenX
PAY/ETH
8.244K $ B: 0.046056 $
H: 0.046979 $
0.046232 $ (-1.15%)
0.04677 $
Lunyr
LUN/ETH
8.175K $ B: 0.824864 $
H: 0.841584 $
0.844985 $ (1.28%)
0.834341 $
Datum
DAT/BTC
8.119K $ B: 0.000903 $
H: 0.000928 $
0.000912 $ (0.88%)
0.000904 $
MEX
MEX/BTC
7.816K $ B: 0.000285 $
H: 0.000293 $
0.000286 $ (-1%)
0.000289 $
TOP
TOP/HT
7.667K $ B: 0.001581 $
H: 0.001601 $
0.001588 $ (-0.05%)
0.001589 $
Crypto.com
MCO/ETH
7.534K $ B: 5.34 $
H: 5.41 $
5.37 $ (-0.3%)
5.39 $
OST
OST/BTC
7.529K $ B: 0.007856 $
H: 0.0079 $
0.007887 $ (0.27%)
0.007866 $
Zilla
ZLA/ETH
7.483K $ B: 0.003949 $
H: 0.003967 $
0.003964 $ (0.38%)
0.003949 $
Civic
CVC/ETH
7.312K $ B: 0.025337 $
H: 0.025558 $
0.025455 $ (0.24%)
0.025395 $
Egretia
EGT/BTC
7.229K $ B: 0.000886 $
H: 0.000902 $
0.00089 $ (-0.25%)
0.000892 $
Polymath
POLY/ETH
7.211K $ B: 0.032138 $
H: 0.032902 $
0.032261 $ (-0.89%)
0.03255 $
Penta
PNT/ETH
6.615K $ B: 0.00007416 $
H: 0.00007656 $
0.00007651 $ (0.38%)
0.00007622 $
EduCoin
EDU/BTC
6.476K $ B: 0.000106 $
H: 0.000109 $
0.000108 $ (-0.58%)
0.000109 $
Bitcoin Gold
BTG/BTC
6.341K $ B: 9.12 $
H: 9.17 $
9.15 $ (0.27%)
9.13 $
MyToken
MT/HT
6.272K $ B: 0.000961 $
H: 0.000983 $
0.000981 $ (0.35%)
0.000977 $
Matryx
MTX/BTC
6.237K $ B: 0.028868 $
H: 0.02921 $
0.029164 $ (0.9%)
0.028903 $
AdEx
ADX/ETH
6.058K $ B: 0.04696 $
H: 0.053006 $
0.050644 $ (2.66%)
0.049332 $
Matrix AI Network
MAN/ETH
6.053K $ B: 0.015657 $
H: 0.016141 $
0.01613 $ (1.69%)
0.015863 $
WePower
WPR/ETH
6.038K $ B: 0.006831 $
H: 0.006971 $
0.006878 $ (-0.19%)
0.006891 $
EduCoin
EDU/ETH
6.029K $ B: 0.000106 $
H: 0.000108 $
0.000108 $ (1.47%)
0.000107 $
Wirex Token
WXT/HT
5.978K $ B: 0.010104 $
H: 0.010419 $
0.010182 $ (-1.98%)
0.010388 $
Atlas Protocol
ATP/HT
5.874K $ B: 0.00211 $
H: 0.002144 $
0.002118 $ (-0.61%)
0.002131 $
FTX Token
FTT/HT
5.829K $ B: 2.84 $
H: 2.86 $
2.85 $ (0.23%)
2.84 $
Arcblock
ABT/ETH
5.809K $ B: 0.101305 $
H: 0.103465 $
0.101694 $ (-1.27%)
0.103001 $
Pundi X
NPXS/ETH
5.658K $ B: 0.000144 $
H: 0.000145 $
0.000145 $ (0.38%)
0.000144 $
QASH
QASH/ETH
5.564K $ B: 0.03152 $
H: 0.03166 $
0.03164 $ (0.38%)
0.03152 $
ChatCoin
CHAT/ETH
5.419K $ B: 0.001547 $
H: 0.001554 $
0.001553 $ (0.38%)
0.001547 $
DigixDAO
DGD/BTC
5.379K $ B: 39.63 $
H: 39.89 $
39.82 $ (0.36%)
39.68 $
Harmony
ONE/HT
5.296K $ B: 0.007997 $
H: 0.008118 $
0.008048 $ (-0.15%)
0.008061 $
UGAS
UGAS/BTC
5.208K $ B: 0.013703 $
H: 0.013778 $
0.013756 $ (0.27%)
0.01372 $
Ardor
ARDR/ETH
5.203K $ B: 0.045734 $
H: 0.046973 $
0.045703 $ (-1.4%)
0.046352 $
BHEX Token
BHT/HT
5.150K $ B: 0.156476 $
H: 0.157666 $
0.158002 $ (0.7%)
0.156905 $
COVA
COVA/ETH
5.019K $ B: 0.000177 $
H: 0.000178 $
0.000178 $ (0.38%)
0.000177 $
EchoLink
EKO/ETH
4.892K $ B: 0.001042 $
H: 0.001066 $
0.001053 $ (-0.79%)
0.001061 $
Salt
SALT/BTC
4.838K $ B: 0.069539 $
H: 0.071824 $
0.070836 $ (-0.52%)
0.071204 $
Salt
SALT/ETH
4.832K $ B: 0.060894 $
H: 0.07802 $
0.06451 $ (1.09%)
0.063816 $
HitChain
HIT/ETH
4.754K $ B: 0.000105 $
H: 0.000106 $
0.000105 $ (0.38%)
0.000105 $
IRISnet
IRIS/ETH
4.561K $ B: 0.011949 $
H: 0.012002 $
0.011994 $ (0.38%)
0.011949 $
Carry
CRE/HT
4.427K $ B: 0.001922 $
H: 0.002018 $
0.001945 $ (-2.8%)
0.002001 $
v.systems
VSYS/HT
4.345K $ B: 0.024188 $
H: 0.024312 $
0.024204 $ (-0.17%)
0.024244 $
Gatechain Token
GT/HT
4.199K $ B: 0.465589 $
H: 0.469365 $
0.467224 $ (-0.23%)
0.468291 $
CVCoin
CVCOIN/BTC
4.182K $ B: 0.031974 $
H: 0.032425 $
0.031823 $ (-1.44%)
0.032288 $
OST
OST/ETH
4.162K $ B: 0.007113 $
H: 0.008388 $
0.007256 $ (0.09%)
0.007249 $
Enigma
ENG/BTC
4.074K $ B: 0.257981 $
H: 0.262337 $
0.259539 $ (0.34%)
0.258666 $
BeeKan
BKBT/ETH
4.011K $ B: 0.000527 $
H: 0.000532 $
0.000529 $ (-0.01%)
0.000529 $
ARPA Chain
ARPA/HT
3.930K $ B: 0.010845 $
H: 0.010982 $
0.010919 $ (-0.3%)
0.010953 $
VIDY
VIDY/HT
3.867K $ B: 0.000628 $
H: 0.000653 $
0.000631 $ (-1.88%)
0.000644 $
Medicalchain
MTN/ETH
3.857K $ B: 0.002899 $
H: 0.002914 $
0.00291 $ (0.31%)
0.002901 $
CVCoin
CVCOIN/ETH
3.833K $ B: 0.031726 $
H: 0.032281 $
0.031847 $ (-0.9%)
0.032138 $
Whole Network
NODE/HT
3.823K $ B: 0.001294 $
H: 0.001341 $
0.00133 $ (2.67%)
0.001295 $
Reserve Rights
RSR/HT
3.657K $ B: 0.00304 $
H: 0.003068 $
0.003055 $ (-0.18%)
0.003061 $
Skrumble Network
SKM/HT
3.367K $ B: 0.002016 $
H: 0.002045 $
0.002024 $ (-0.63%)
0.002037 $
Egretia
EGT/HT
3.237K $ B: 0.000882 $
H: 0.000916 $
0.00089 $ (0.39%)
0.000887 $
CNNS
CNNS/HT
2.982K $ B: 0.003381 $
H: 0.003434 $
0.003416 $ (0.29%)
0.003406 $
Tierion
TNT/ETH
2.861K $ B: 0.034818 $
H: 0.040122 $
0.038061 $ (7.86%)
0.035288 $
Globalvillage Ecosystem
GVE/BTC
2.860K $ B: 0.000162 $
H: 0.000164 $
0.000162 $ (0.27%)
0.000162 $
Raiden Network Token
RDN/ETH
2.792K $ B: 0.069852 $
H: 0.08275 $
0.076032 $ (6.39%)
0.071467 $
Lunyr
LUN/BTC
2.701K $ B: 0.813043 $
H: 0.835878 $
0.82539 $ (1.39%)
0.814048 $
Eminer
EM/HT
2.546K $ B: 0.003097 $
H: 0.003149 $
0.003105 $ (-0.92%)
0.003134 $
Zilla
ZLA/BTC
2.470K $ B: 0.00402 $
H: 0.004042 $
0.004035 $ (0.27%)
0.004025 $
Globalvillage Ecosystem
GVE/ETH
2.410K $ B: 0.000161 $
H: 0.000163 $
0.000163 $ (0.38%)
0.000163 $
Ripio Credit Network
RCN/ETH
2.328K $ B: 0.047627 $
H: 0.053457 $
0.049162 $ (-0.62%)
0.049466 $
AirSwap
AST/ETH
2.265K $ B: 0.011561 $
H: 0.014195 $
0.01281 $ (6.03%)
0.012082 $
Pivot Token
PVT/HT
2.223K $ B: 0.000298 $
H: 0.000299 $
0.000298 $ (-0.05%)
0.000298 $
AdEx
ADX/BTC
2.119K $ B: 0.054355 $
H: 0.055756 $
0.054843 $ (0.27%)
0.054697 $
Bluzelle
BLZ/ETH
2.101K $ B: 0.017292 $
H: 0.017392 $
0.017382 $ (0.52%)
0.017292 $
Force Protocol
FOR/HT
1.822K $ B: 0.031589 $
H: 0.032045 $
0.032362 $ (1.32%)
0.03194 $
Quantstamp
QSP/ETH
1.687K $ B: 0.006542 $
H: 0.007652 $
0.007186 $ (7.03%)
0.006714 $
DeepBrain Chain
DBC/ETH
1.626K $ B: 0.00063 $
H: 0.000633 $
0.000633 $ (0.38%)
0.00063 $
EMOGI Network
LOL/HT
1.571K $ B: 0.000337 $
H: 0.000338 $
0.000337 $ (-0.05%)
0.000337 $
Matryx
MTX/ETH
1.266K $ B: 0.02908 $
H: 0.02921 $
0.029192 $ (0.38%)
0.02908 $
BitcoinX
BCX/BTC
1.232K $ B: 0.000583 $
H: 0.000586 $
0.000585 $ (0.27%)
0.000584 $
UGAS
UGAS/ETH
1.144K $ B: 0.013803 $
H: 0.013864 $
0.013856 $ (0.38%)
0.013803 $
CNNS
CNNS/BTC
1.092K $ B: 0.003289 $
H: 0.003399 $
0.003302 $ (0.27%)
0.003293 $
Super Bitcoin
SBTC/BTC
677 $ B: 0.621202 $
H: 0.624612 $
0.623628 $ (0.27%)
0.621969 $
Enigma
ENG/ETH
612 $ B: 0.256688 $
H: 0.257835 $
0.257673 $ (0.38%)
0.256688 $
Quantstamp
QSP/BTC
535 $ B: 0.010506 $
H: 0.010563 $
0.010547 $ (0.27%)
0.010519 $