Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 1.412B |
B: $ 35,969.27
H: $ 39,800.00 |
$ 39,248.32
(8.91%)
$ 36,036.05 |
Ethereum ETH/USDT |
$ 904.399M |
B: $ 2,341.70
H: $ 2,548.00 |
$ 2,489.12
(5.87%)
$ 2,351.00 |
Dogecoin DOGE/USDT |
$ 166.016M |
B: $ 0.31023
H: $ 0.33 |
$ 0.324605
(4.36%)
$ 0.311058 |
ChainLink LINK/USDT |
$ 122.974M |
B: $ 20.47
H: $ 23.88 |
$ 23.34
(12.7%)
$ 20.71 |
APENFT NFT/USDT |
$ 115.916M |
B: $ 0.00000224
H: $ 0.00000237 |
$ 0.00000234
(3.44%)
$ 0.00000226 |
Filecoin FIL/USDT |
$ 112.478M |
B: $ 69.77
H: $ 73.70 |
$ 72.94
(4.16%)
$ 70.03 |
Polkadot DOT/USDT |
$ 103.937M |
B: $ 20.10
H: $ 22.40 |
$ 21.69
(7.32%)
$ 20.21 |
Tron TRX/USDT |
$ 96.101M |
B: $ 0.067607
H: $ 0.072102 |
$ 0.070949
(4.83%)
$ 0.067682 |
Ripple XRP/USDT |
$ 95.945M |
B: $ 0.8285
H: $ 0.89359 |
$ 0.87272
(5.09%)
$ 0.83045 |
EOS EOS/USDT |
$ 88.922M |
B: $ 4.7258
H: $ 5.1497 |
$ 5.028
(6.07%)
$ 4.7403 |
BitTorrent BTT/USDT |
$ 87.397M |
B: $ 0.00335
H: $ 0.003606 |
$ 0.003496
(4.15%)
$ 0.003356 |
Polygon MATIC/USDT |
$ 75.260M |
B: $ 1.3288
H: $ 1.4941 |
$ 1.4592
(9.06%)
$ 1.338 |
Cardano ADA/USDT |
$ 74.082M |
B: $ 1.4193
H: $ 1.58 |
$ 1.5316
(7.83%)
$ 1.4203 |
Internet Computer ICP/USDT |
$ 60.824M |
B: $ 61.69
H: $ 67.10 |
$ 64.09
(3.89%)
$ 61.69 |
Huobi Token HT/USDT |
$ 59.778M |
B: $ 13.00
H: $ 14.00 |
$ 13.83
(5.94%)
$ 13.05 |
Litecoin LTC/USDT |
$ 57.904M |
B: $ 159.90
H: $ 172.65 |
$ 169.16
(5.5%)
$ 160.34 |
Kava KAVA/USDT |
$ 56.003M |
B: $ 3.5353
H: $ 3.8838 |
$ 3.8344
(8.44%)
$ 3.536 |
Uniswap UNI/USDT |
$ 55.567M |
B: $ 20.59
H: $ 23.62 |
$ 22.93
(10.8%)
$ 20.70 |
Ethereum Classic ETC/USDT |
$ 54.593M |
B: $ 54.56
H: $ 60.71 |
$ 58.08
(6.1%)
$ 54.74 |
|
Ethereum ETH/BTC |
$ 53.500M |
B: $ 2,271.82
H: $ 2,599.78 |
$ 2,488.89
(5.84%)
$ 2,351.50 |
Bitcoin Cash BCH/USDT |
$ 50.611M |
B: $ 569.86
H: $ 622.66 |
$ 612.82
(7.41%)
$ 570.56 |
JUST JST/USDT |
$ 49.366M |
B: $ 0.058321
H: $ 0.061824 |
$ 0.060361
(3.42%)
$ 0.058363 |
SHIBA INU SHIB/USDT |
$ 48.302M |
B: $ 0.00000619
H: $ 0.00000713 |
$ 0.00000683
(9.81%)
$ 0.00000622 |
All Sports SOC/USDT |
$ 47.702M |
B: $ 0.02588
H: $ 0.034111 |
$ 0.027241
(-15.62%)
$ 0.032282 |
Kusama KSM/USDT |
$ 41.562M |
B: $ 391.55
H: $ 449.04 |
$ 422.21
(7.16%)
$ 393.98 |
SUN SUN/USDT |
$ 39.715M |
B: $ 0.023
H: $ 0.025 |
$ 0.024501
(6.01%)
$ 0.023113 |
Theta Token THETA/USDT |
$ 36.940M |
B: $ 8.1017
H: $ 9.1651 |
$ 9.1232
(11.94%)
$ 8.1502 |
Aave AAVE/USDT |
$ 30.214M |
B: $ 279.36
H: $ 319.07 |
$ 313.06
(11.74%)
$ 280.16 |
SushiSwap SUSHI/USDT |
$ 26.069M |
B: $ 7.9309
H: $ 8.8887 |
$ 8.635
(8.53%)
$ 7.9565 |
Chiliz CHZ/USDT |
$ 25.944M |
B: $ 0.267516
H: $ 0.298681 |
$ 0.286446
(6.55%)
$ 0.268839 |
Bitcoin SV BSV/USDT |
$ 24.808M |
B: $ 163.04
H: $ 173.00 |
$ 169.84
(3.45%)
$ 164.18 |
Mdex MDX/USDT |
$ 24.492M |
B: $ 1.88
H: $ 2.00 |
$ 1.9651
(3.84%)
$ 1.8925 |
Cosmos ATOM/USDT |
$ 21.694M |
B: $ 11.46
H: $ 12.78 |
$ 12.55
(8.96%)
$ 11.52 |
VeChain VET/USDT |
$ 18.382M |
B: $ 0.101918
H: $ 0.115457 |
$ 0.110885
(8.47%)
$ 0.102228 |
Qtum QTUM/USDT |
$ 15.904M |
B: $ 8.4564
H: $ 9.30 |
$ 9.0364
(6.59%)
$ 8.478 |
Solana SOL/USDT |
$ 15.405M |
B: $ 34.92
H: $ 39.39 |
$ 37.82
(8.12%)
$ 34.98 |
Zcash ZEC/USDT |
$ 14.735M |
B: $ 122.10
H: $ 135.95 |
$ 130.97
(6.28%)
$ 123.23 |
FTX Token FTT/USDT |
$ 13.931M |
B: $ 30.65
H: $ 33.27 |
$ 32.99
(7.35%)
$ 30.73 |
Wootrade WOO/USDT |
$ 12.767M |
B: $ 0.87362
H: $ 0.968 |
$ 0.92168
(3.04%)
$ 0.89449 |
Curve DAO Token CRV/USDT |
$ 12.011M |
B: $ 2.0962
H: $ 2.2691 |
$ 2.1831
(3.69%)
$ 2.1055 |
|
Dogecoin DOGE/BTC |
$ 11.730M |
B: $ 0.293844
H: $ 0.344151 |
$ 0.324529
(4.37%)
$ 0.310926 |
Stellar XLM/USDT |
$ 10.465M |
B: $ 0.317716
H: $ 0.3499 |
$ 0.338508
(6.21%)
$ 0.318713 |
The Graph GRT/USDT |
$ 9.876M |
B: $ 0.592235
H: $ 0.724603 |
$ 0.70631
(19.02%)
$ 0.593415 |
NEO NEO/USDT |
$ 9.516M |
B: $ 45.19
H: $ 50.64 |
$ 49.86
(10.16%)
$ 45.26 |
Bitcoin Gold BTG/BTC |
$ 8.723M |
B: $ 467.64
H: $ 952.81 |
$ 649.13
(-9.02%)
$ 713.51 |
Dash DASH/USDT |
$ 8.466M |
B: $ 158.65
H: $ 174.04 |
$ 170.13
(7.09%)
$ 158.86 |
Tezos XTZ/USDT |
$ 8.374M |
B: $ 3.0674
H: $ 3.3529 |
$ 3.2573
(6.12%)
$ 3.0695 |
|
Ripple XRP/BTC |
$ 8.217M |
B: $ 0.79564
H: $ 0.920176 |
$ 0.872098
(5.02%)
$ 0.830379 |
Compound COMP/USDT |
$ 8.166M |
B: $ 298.75
H: $ 331.23 |
$ 323.23
(7.91%)
$ 299.53 |
Chia Network XCH/USDT |
$ 7.899M |
B: $ 382.97
H: $ 427.70 |
$ 400.10
(2.58%)
$ 390.03 |
Monero XMR/USDT |
$ 7.807M |
B: $ 241.68
H: $ 265.00 |
$ 263.00
(8.73%)
$ 241.88 |
|
Ethereum Classic ETC/BTC |
$ 7.610M |
B: $ 52.84
H: $ 61.53 |
$ 57.93
(5.9%)
$ 54.70 |
Terra LUNA/USDT |
$ 7.571M |
B: $ 5.4672
H: $ 6.135 |
$ 5.9723
(8.71%)
$ 5.4937 |
Algorand ALGO/USDT |
$ 7.475M |
B: $ 1.0003
H: $ 1.0784 |
$ 1.046
(3.92%)
$ 1.0065 |
OMG Network OMG/USDT |
$ 7.459M |
B: $ 4.5205
H: $ 5.1499 |
$ 5.0308
(11.24%)
$ 4.5224 |
yearn.finance YFI/USDT |
$ 6.750M |
B: $ 35,826.76
H: $ 39,057.50 |
$ 38,603.34
(7.48%)
$ 35,917.23 |
|
Litecoin LTC/BTC |
$ 6.559M |
B: $ 154.16
H: $ 177.07 |
$ 168.96
(5.39%)
$ 160.32 |
|
Cardano ADA/BTC |
$ 6.342M |
B: $ 1.4017
H: $ 1.6087 |
$ 1.5334
(8.03%)
$ 1.4195 |
|
JUST JST/BTC |
$ 6.195M |
B: $ 0.055188
H: $ 0.064874 |
$ 0.060317
(3.46%)
$ 0.058299 |
Phala.Network PHA/USDT |
$ 6.054M |
B: $ 0.896927
H: $ 0.94 |
$ 0.921545
(2.38%)
$ 0.900117 |
1inch 1INCH/USDT |
$ 6.003M |
B: $ 2.7778
H: $ 3.0468 |
$ 2.9474
(4.98%)
$ 2.8074 |
Ontology ONT/USDT |
$ 5.986M |
B: $ 0.8758
H: $ 0.9624 |
$ 0.9424
(7.47%)
$ 0.8769 |
IOStoken IOST/USDT |
$ 5.701M |
B: $ 0.026444
H: $ 0.028427 |
$ 0.027712
(4.61%)
$ 0.02649 |
|
EOS EOS/BTC |
$ 5.620M |
B: $ 4.5868
H: $ 5.2727 |
$ 5.0246
(6%)
$ 4.7402 |
Lambda LAMB/USDT |
$ 5.542M |
B: $ 0.021631
H: $ 0.02695 |
$ 0.024655
(5.94%)
$ 0.023273 |
|
Kava KAVA/BTC |
$ 5.460M |
B: $ 3.466
H: $ 4.0007 |
$ 3.8373
(8.53%)
$ 3.5359 |
xDai STAKE/USDT |
$ 5.448M |
B: $ 8.1113
H: $ 12.79 |
$ 10.87
(33.07%)
$ 8.1698 |
|
ChainLink LINK/BTC |
$ 5.354M |
B: $ 20.55
H: $ 24.19 |
$ 23.32
(12.57%)
$ 20.72 |
MXC MXC/USDT |
$ 5.264M |
B: $ 0.040174
H: $ 0.041644 |
$ 0.040465
(-1.07%)
$ 0.040903 |
Nsure.Network NSURE/USDT |
$ 5.250M |
B: $ 0.2664
H: $ 0.5472 |
$ 0.4713
(76.12%)
$ 0.2676 |
MX Token MX/USDT |
$ 5.055M |
B: $ 0.6422
H: $ 0.7299 |
$ 0.6992
(8.77%)
$ 0.6428 |
O3Swap O3/USDT |
$ 4.979M |
B: $ 1.5531
H: $ 1.79 |
$ 1.6549
(5.21%)
$ 1.573 |
Waves WAVES/USDT |
$ 4.946M |
B: $ 14.38
H: $ 15.39 |
$ 15.01
(4.21%)
$ 14.41 |
|
Polkadot DOT/BTC |
$ 4.886M |
B: $ 19.84
H: $ 22.86 |
$ 21.69
(7.3%)
$ 20.21 |
NEAR Protocol NEAR/USDT |
$ 4.806M |
B: $ 2.8917
H: $ 3.1612 |
$ 3.1104
(7.33%)
$ 2.898 |
|
JUST JST/ETH |
$ 4.778M |
B: $ 0.056552
H: $ 0.063827 |
$ 0.060286
(3.23%)
$ 0.058399 |
Synthetix Network Token SNX/USDT |
$ 4.653M |
B: $ 8.2947
H: $ 9.2379 |
$ 8.9629
(7.71%)
$ 8.3214 |
Frontier FRONT/USDT |
$ 4.289M |
B: $ 0.708205
H: $ 1.30 |
$ 1.0874
(53.29%)
$ 0.709363 |
0x ZRX/USDT |
$ 4.255M |
B: $ 0.819
H: $ 0.9067 |
$ 0.8881
(8.09%)
$ 0.8216 |
|
Bitcoin SV BSV/BTC |
$ 4.233M |
B: $ 154.52
H: $ 182.92 |
$ 169.75
(3.35%)
$ 164.25 |
Marlin POND/USDT |
$ 4.137M |
B: $ 0.089563
H: $ 0.102245 |
$ 0.096782
(5.2%)
$ 0.091999 |
Horizen ZEN/USDT |
$ 4.134M |
B: $ 77.85
H: $ 84.96 |
$ 82.35
(5.34%)
$ 78.18 |
SKALE Network SKL/USDT |
$ 4.110M |
B: $ 0.281845
H: $ 0.314174 |
$ 0.305095
(7.7%)
$ 0.283293 |
|
Bitcoin Cash BCH/BTC |
$ 4.035M |
B: $ 541.84
H: $ 632.62 |
$ 612.71
(7.41%)
$ 570.45 |
Reserve Rights RSR/USDT |
$ 3.953M |
B: $ 0.02732
H: $ 0.031689 |
$ 0.029992
(9.68%)
$ 0.027345 |
|
Tron TRX/BTC |
$ 3.922M |
B: $ 0.06468
H: $ 0.07484 |
$ 0.070898
(4.78%)
$ 0.067661 |
Zilliqa ZIL/USDT |
$ 3.867M |
B: $ 0.096121
H: $ 0.111412 |
$ 0.108019
(12.03%)
$ 0.096424 |
Band Protocol BAND/USDT |
$ 3.764M |
B: $ 6.234
H: $ 7.044 |
$ 6.8739
(10.13%)
$ 6.2419 |
Arweave AR/USDT |
$ 3.755M |
B: $ 14.13
H: $ 17.30 |
$ 16.21
(13.98%)
$ 14.22 |
MIOTA IOT/USDT |
$ 3.751M |
B: $ 0.985
H: $ 1.0699 |
$ 1.0541
(6.46%)
$ 0.9901 |
DFI.Money YFII/USDT |
$ 3.691M |
B: $ 1,717.12
H: $ 1,836.78 |
$ 1,779.56
(3.41%)
$ 1,720.82 |
Thunder Token TT/USDT |
$ 3.634M |
B: $ 0.00662
H: $ 0.007281 |
$ 0.007175
(8.04%)
$ 0.006641 |
aelf ELF/USDT |
$ 3.519M |
B: $ 0.2003
H: $ 0.2159 |
$ 0.2088
(4.04%)
$ 0.2007 |
Flow FLOW/USDT |
$ 3.506M |
B: $ 11.65
H: $ 12.02 |
$ 11.83
(1.52%)
$ 11.65 |
Avalanche AVAX/USDT |
$ 3.421M |
B: $ 14.01
H: $ 15.20 |
$ 14.87
(5.71%)
$ 14.07 |
Melon MLN/USDT |
$ 3.150M |
B: $ 90.64
H: $ 98.70 |
$ 93.17
(-5.18%)
$ 98.26 |
Nexo NEXO/USDT |
$ 3.086M |
B: $ 1.8379
H: $ 2.05 |
$ 1.9204
(4.34%)
$ 1.8406 |
Aragon ANT/USDT |
$ 3.047M |
B: $ 4.211
H: $ 4.5358 |
$ 4.5168
(6.57%)
$ 4.2384 |
Chromia CHR/USDT |
$ 2.979M |
B: $ 0.178076
H: $ 0.195733 |
$ 0.190535
(6.48%)
$ 0.178943 |
USD Coin USDC/USDT |
$ 2.850M |
B: $ 0.9995
H: $ 1.0002 |
$ 0.9999
(0%)
$ 0.9999 |
ContentBox BOX/BTC |
$ 2.805M |
B: $ 0.001798
H: $ 0.002185 |
$ 0.002017
(4.83%)
$ 0.001924 |
|
Internet Computer ICP/BTC |
$ 2.756M |
B: $ 57.59
H: $ 70.76 |
$ 64.05
(3.64%)
$ 61.80 |
Linear LINA/USDT |
$ 2.693M |
B: $ 0.030322
H: $ 0.034552 |
$ 0.034271
(12.69%)
$ 0.030413 |
KyberNetwork KNC/USDT |
$ 2.660M |
B: $ 1.6197
H: $ 1.9726 |
$ 1.9045
(17.33%)
$ 1.6232 |
Casper CSPR/USDT |
$ 2.647M |
B: $ 0.2384
H: $ 0.253 |
$ 0.2462
(2.41%)
$ 0.2404 |
Golff GOF/USDT |
$ 2.574M |
B: $ 0.531
H: $ 0.686 |
$ 0.6695
(24.03%)
$ 0.5398 |
|
VeChain VET/BTC |
$ 2.545M |
B: $ 0.10103
H: $ 0.117243 |
$ 0.110692
(8.38%)
$ 0.10213 |
|
Filecoin FIL/BTC |
$ 2.536M |
B: $ 66.18
H: $ 77.61 |
$ 72.84
(4.14%)
$ 69.95 |
EnjinCoin ENJ/USDT |
$ 2.493M |
B: $ 1.2129
H: $ 1.3279 |
$ 1.31
(7.56%)
$ 1.2179 |
Newton NEW/USDT |
$ 2.491M |
B: $ 0.000644
H: $ 0.000755 |
$ 0.000696
(-7.45%)
$ 0.000752 |
NKN NKN/USDT |
$ 2.374M |
B: $ 0.283043
H: $ 0.306018 |
$ 0.292035
(2.31%)
$ 0.285452 |
Basis Gold Share BAGS/USDT |
$ 2.339M |
B: $ 59.00
H: $ 63.90 |
$ 62.74
(6.35%)
$ 59.00 |
|
Huobi Token HT/BTC |
$ 2.309M |
B: $ 12.48
H: $ 14.57 |
$ 13.82
(5.81%)
$ 13.06 |
IRISnet IRIS/BTC |
$ 2.295M |
B: $ 0.073679
H: $ 0.08832 |
$ 0.085703
(9.99%)
$ 0.077917 |
|
Flow FLOW/BTC |
$ 2.250M |
B: $ 10.79
H: $ 12.88 |
$ 11.83
(1.58%)
$ 11.65 |
UMA UMA/USDT |
$ 2.242M |
B: $ 10.95
H: $ 12.00 |
$ 11.57
(5.02%)
$ 11.01 |
Dock DOCK/USDT |
$ 2.221M |
B: $ 0.080297
H: $ 0.092759 |
$ 0.086589
(7.53%)
$ 0.080527 |
|
Terra LUNA/BTC |
$ 2.166M |
B: $ 5.3871
H: $ 6.2398 |
$ 5.9705
(8.76%)
$ 5.4894 |
Ankr Network ANKR/USDT |
$ 2.162M |
B: $ 0.08065
H: $ 0.088685 |
$ 0.086535
(7.1%)
$ 0.080802 |
|
IRISnet IRIS/USDT |
$ 2.141M |
B: $ 0.076856
H: $ 0.087293 |
$ 0.085781
(10.22%)
$ 0.077826 |
YEE YEE/USDT |
$ 2.079M |
B: $ 0.001661
H: $ 0.001938 |
$ 0.001734
(4.39%)
$ 0.001661 |
ZKSwap ZKS/USDT |
$ 2.054M |
B: $ 0.637
H: $ 0.6918 |
$ 0.6792
(6.36%)
$ 0.6386 |
Origin Protocol OGN/USDT |
$ 1.999M |
B: $ 0.7104
H: $ 0.8868 |
$ 0.8585
(20.15%)
$ 0.7145 |
Nervos Network CKB/USDT |
$ 1.974M |
B: $ 0.01748
H: $ 0.018971 |
$ 0.018576
(5.94%)
$ 0.017535 |
NEM XEM/USDT |
$ 1.950M |
B: $ 0.1572
H: $ 0.1676 |
$ 0.1652
(4.76%)
$ 0.1577 |
TitanSwap TITAN/USDT |
$ 1.948M |
B: $ 3.92
H: $ 4.4741 |
$ 4.2684
(-3.79%)
$ 4.4367 |
NANO NANO/USDT |
$ 1.940M |
B: $ 6.067
H: $ 6.5989 |
$ 6.4451
(5.9%)
$ 6.0862 |
WaykiChain WICC/USDT |
$ 1.912M |
B: $ 0.274
H: $ 0.302 |
$ 0.2914
(0.34%)
$ 0.2904 |
NuCypher NU/USDT |
$ 1.911M |
B: $ 0.2976
H: $ 0.319 |
$ 0.3101
(2.38%)
$ 0.3029 |
Injective Protocol INJ/USDT |
$ 1.893M |
B: $ 7.2962
H: $ 8.396 |
$ 8.0825
(10.6%)
$ 7.3077 |
|
FTX Token FTT/BTC |
$ 1.880M |
B: $ 30.04
H: $ 33.99 |
$ 32.98
(7.37%)
$ 30.72 |
Genaro Network GNX/USDT |
$ 1.874M |
B: $ 0.023732
H: $ 0.025198 |
$ 0.024875
(-0.36%)
$ 0.024964 |
|
Theta Token THETA/BTC |
$ 1.833M |
B: $ 7.7992
H: $ 9.2834 |
$ 9.0864
(11.58%)
$ 8.1431 |
|
Kusama KSM/BTC |
$ 1.817M |
B: $ 383.50
H: $ 468.02 |
$ 421.59
(7.06%)
$ 393.78 |
Maker MKR/USDT |
$ 1.814M |
B: $ 2,911.01
H: $ 3,199.86 |
$ 3,149.53
(8.09%)
$ 2,913.68 |
Harmony ONE/USDT |
$ 1.784M |
B: $ 0.076446
H: $ 0.086379 |
$ 0.082964
(7.9%)
$ 0.076891 |
EDUCare EKT/USDT |
$ 1.777M |
B: $ 0.006472
H: $ 0.009158 |
$ 0.006866
(4.03%)
$ 0.0066 |
Tellor TRB/USDT |
$ 1.747M |
B: $ 44.33
H: $ 49.93 |
$ 48.78
(9.42%)
$ 44.58 |
Meta MTA/USDT |
$ 1.736M |
B: $ 0.7879
H: $ 1.21 |
$ 0.9153
(15.5%)
$ 0.7925 |
IoTeX IOTX/USDT |
$ 1.689M |
B: $ 0.021833
H: $ 0.023377 |
$ 0.02241
(2.25%)
$ 0.021917 |
New BitShares NBS/USDT |
$ 1.680M |
B: $ 0.016306
H: $ 0.018197 |
$ 0.01678
(0.63%)
$ 0.016675 |
Ruff RUFF/USDT |
$ 1.676M |
B: $ 0.00714
H: $ 0.008572 |
$ 0.007453
(4.24%)
$ 0.00715 |
GXChain GXC/USDT |
$ 1.639M |
B: $ 0.6148
H: $ 0.6789 |
$ 0.6654
(6.94%)
$ 0.6222 |
Decentraland MANA/USDT |
$ 1.588M |
B: $ 0.6455
H: $ 0.6979 |
$ 0.6866
(6.37%)
$ 0.6455 |
Loopring LRC/USDT |
$ 1.534M |
B: $ 0.2871
H: $ 0.3149 |
$ 0.3047
(6.13%)
$ 0.2871 |
Bitcoin Diamond BCD/BTC |
$ 1.506M |
B: $ 2.633
H: $ 3.383 |
$ 2.9829
(6.12%)
$ 2.8108 |
Siacoin SC/USDT |
$ 1.505M |
B: $ 0.014834
H: $ 0.016277 |
$ 0.015814
(6.04%)
$ 0.014913 |
Bytom BTM/USDT |
$ 1.499M |
B: $ 0.074
H: $ 0.0798 |
$ 0.0784
(5.52%)
$ 0.0743 |
Hive HIVE/USDT |
$ 1.469M |
B: $ 0.3478
H: $ 0.3776 |
$ 0.3512
(0.52%)
$ 0.3494 |
Cortex CTXC/USDT |
$ 1.425M |
B: $ 0.1957
H: $ 0.2137 |
$ 0.2075
(5.76%)
$ 0.1962 |
Wrapped Bitcoin WBTC/BTC |
$ 1.409M |
B: $ 35,915.32
H: $ 39,939.30 |
$ 39,197.30
(8.74%)
$ 36,046.86 |
dKargo DKA/USDT |
$ 1.376M |
B: $ 0.104363
H: $ 0.117173 |
$ 0.110326
(3.4%)
$ 0.106702 |
API3 API3/USDT |
$ 1.372M |
B: $ 3.0971
H: $ 3.3105 |
$ 3.1096
(-5.48%)
$ 3.2898 |
|
Stellar XLM/BTC |
$ 1.370M |
B: $ 0.308616
H: $ 0.358598 |
$ 0.337928
(5.96%)
$ 0.318919 |
Steem STEEM/USDT |
$ 1.366M |
B: $ 0.389
H: $ 0.4607 |
$ 0.4278
(8.94%)
$ 0.3927 |
CyberMiles CMT/USDT |
$ 1.271M |
B: $ 0.013926
H: $ 0.016 |
$ 0.014297
(2.66%)
$ 0.013926 |
Force Protocol FOR/USDT |
$ 1.257M |
B: $ 0.033343
H: $ 0.03624 |
$ 0.035762
(5.83%)
$ 0.033791 |
|
Zcash ZEC/BTC |
$ 1.246M |
B: $ 119.49
H: $ 137.87 |
$ 130.89
(6.27%)
$ 123.17 |
Gatechain Token GT/USDT |
$ 1.237M |
B: $ 3.7708
H: $ 4.1738 |
$ 4.0636
(7%)
$ 3.7978 |
Akropolis AKRO/USDT |
$ 1.221M |
B: $ 0.02003
H: $ 0.02185 |
$ 0.02161
(6.93%)
$ 0.02021 |
Carry CRE/USDT |
$ 1.215M |
B: $ 0.006366
H: $ 0.007557 |
$ 0.007244
(11.58%)
$ 0.006492 |
RAI Finance RAI/USDT |
$ 1.210M |
B: $ 0.8008
H: $ 0.8499 |
$ 0.8399
(4.43%)
$ 0.8043 |
BitcoinHD BHD/USDT |
$ 1.206M |
B: $ 1.863
H: $ 2.045 |
$ 1.918
(1.19%)
$ 1.8955 |
|
Dogecoin DOGE/ETH |
$ 1.203M |
B: $ 0.299457
H: $ 0.338655 |
$ 0.323237
(3.9%)
$ 0.311108 |
|
Uniswap UNI/BTC |
$ 1.202M |
B: $ 20.63
H: $ 24.04 |
$ 22.91
(10.73%)
$ 20.69 |
Crypto.com Chain CRO/USDT |
$ 1.155M |
B: $ 0.112988
H: $ 0.122539 |
$ 0.11932
(5.51%)
$ 0.113085 |
|
Polygon MATIC/BTC |
$ 1.118M |
B: $ 1.3115
H: $ 1.5263 |
$ 1.4556
(8.82%)
$ 1.3377 |
|
Solana SOL/BTC |
$ 1.107M |
B: $ 34.56
H: $ 41.42 |
$ 37.77
(7.91%)
$ 35.00 |
|
Aave AAVE/BTC |
$ 1.070M |
B: $ 278.55
H: $ 324.21 |
$ 312.93
(11.77%)
$ 279.96 |
|
All Sports SOC/BTC |
$ 1.064M |
B: $ 0.024247
H: $ 0.037615 |
$ 0.027333
(-15.93%)
$ 0.032512 |
|
Chiliz CHZ/BTC |
$ 1.059M |
B: $ 0.258619
H: $ 0.304868 |
$ 0.286905
(6.72%)
$ 0.268829 |
Ravencoin RVN/BTC |
$ 1.045M |
B: $ 0.067622
H: $ 0.08114 |
$ 0.074262
(2.14%)
$ 0.072706 |
Seele-N SELLE/BTC |
$ 1.031M |
B: $ 0.006046
H: $ 0.007427 |
$ 0.006755
(3.27%)
$ 0.006541 |
Ren REN/USDT |
$ 1.027M |
B: $ 0.401226
H: $ 0.45 |
$ 0.442441
(10.02%)
$ 0.402147 |
Litex LXT/USDT |
$ 1.007M |
B: $ 0.002153
H: $ 0.002588 |
$ 0.002235
(3.23%)
$ 0.002165 |
|
Flow FLOW/ETH |
$ 1.005M |
B: $ 11.02
H: $ 12.67 |
$ 11.82
(1.37%)
$ 11.66 |
|
Reserve Rights RSR/BTC |
$ 977.508K |
B: $ 0.027232
H: $ 0.032318 |
$ 0.029931
(9.42%)
$ 0.027355 |
|
Ravencoin RVN/USDT |
$ 949.251K |
B: $ 0.07253
H: $ 0.076529 |
$ 0.074322
(1.76%)
$ 0.073034 |
ICON ICX/USDT |
$ 941.578K |
B: $ 0.8732
H: $ 0.9611 |
$ 0.9303
(6.33%)
$ 0.8749 |
Mask Network MASK/USDT |
$ 941.283K |
B: $ 4.2913
H: $ 4.6941 |
$ 4.6003
(5.53%)
$ 4.3594 |
Render Token RNDR/USDT |
$ 935.790K |
B: $ 0.438
H: $ 0.4751 |
$ 0.4638
(5.53%)
$ 0.4395 |
|
Nexo NEXO/BTC |
$ 933.469K |
B: $ 1.7316
H: $ 2.1289 |
$ 1.924
(4.58%)
$ 1.8396 |
|
Bitcoin BTC/USDC |
$ 918.299K |
B: $ 35,998.82
H: $ 39,829.07 |
$ 39,278.53
(8.96%)
$ 36,048.51 |
Badger DAO BADGER/USDT |
$ 917.165K |
B: $ 11.98
H: $ 13.42 |
$ 13.19
(9.64%)
$ 12.03 |
|
Nervos Network CKB/BTC |
$ 916.089K |
B: $ 0.016772
H: $ 0.019602 |
$ 0.018517
(5.86%)
$ 0.017492 |
InsurAce INSUR/USDT |
$ 914.881K |
B: $ 1.2286
H: $ 1.4152 |
$ 1.3923
(7.17%)
$ 1.2991 |
|
The Graph GRT/BTC |
$ 904.503K |
B: $ 0.589536
H: $ 0.73232 |
$ 0.704507
(18.63%)
$ 0.593874 |
Polkastarter POLS/USDT |
$ 885.721K |
B: $ 1.2774
H: $ 1.4297 |
$ 1.4029
(9.82%)
$ 1.2775 |
Orchid OXT/USDT |
$ 861.478K |
B: $ 0.3008
H: $ 0.3283 |
$ 0.3218
(6.49%)
$ 0.3022 |
NEST Protocol NEST/USDT |
$ 830.624K |
B: $ 0.0115
H: $ 0.0135 |
$ 0.0122
(6.09%)
$ 0.0115 |
Matrix AI Network MAN/BTC |
$ 824.088K |
B: $ 0.041134
H: $ 0.046932 |
$ 0.045913
(9.11%)
$ 0.042079 |
|
Injective Protocol INJ/BTC |
$ 817.272K |
B: $ 7.2827
H: $ 8.5375 |
$ 8.1001
(10.99%)
$ 7.298 |
Data DTA/USDT |
$ 816.306K |
B: $ 0.000663
H: $ 0.000726 |
$ 0.000709
(4.33%)
$ 0.000679 |
The Sandbox SAND/USDT |
$ 799.880K |
B: $ 0.257191
H: $ 0.281928 |
$ 0.277175
(7.44%)
$ 0.257985 |
Basic Attention Token BAT/USDT |
$ 793.182K |
B: $ 0.6084
H: $ 0.6599 |
$ 0.6467
(6.17%)
$ 0.6091 |
BitShares BTS/USDT |
$ 788.508K |
B: $ 0.0457
H: $ 0.0516 |
$ 0.0496
(8.3%)
$ 0.0458 |
Storj STORJ/USDT |
$ 786.592K |
B: $ 0.8905
H: $ 0.9614 |
$ 0.9337
(4.75%)
$ 0.8914 |
Intelligent Investment Chain IIC/BTC |
$ 772.146K |
B: $ 0.000198
H: $ 0.000298 |
$ 0.000237
(7.09%)
$ 0.000222 |
|
Siacoin SC/BTC |
$ 763.938K |
B: $ 0.014384
H: $ 0.016987 |
$ 0.015825
(6.25%)
$ 0.014894 |
|
Filecoin FIL/ETH |
$ 759.103K |
B: $ 67.36
H: $ 76.39 |
$ 72.98
(3.81%)
$ 70.30 |
Axie Infinity AXS/USDT |
$ 758.463K |
B: $ 3.723
H: $ 4.0568 |
$ 4.0295
(8%)
$ 3.7311 |
|
Algorand ALGO/BTC |
$ 748.948K |
B: $ 0.949229
H: $ 1.1152 |
$ 1.0432
(3.69%)
$ 1.0061 |
|
Ankr Network ANKR/BTC |
$ 739.656K |
B: $ 0.078726
H: $ 0.090652 |
$ 0.086272
(6.96%)
$ 0.080659 |
Huobi Pool Token HPT/USDT |
$ 738.606K |
B: $ 0.005839
H: $ 0.00622 |
$ 0.006118
(4.28%)
$ 0.005867 |
|
Crypto.com Chain CRO/BTC |
$ 706.615K |
B: $ 0.109347
H: $ 0.12537 |
$ 0.119315
(5.78%)
$ 0.112793 |
|
Hive HIVE/BTC |
$ 705.523K |
B: $ 0.320846
H: $ 0.393622 |
$ 0.351665
(0.81%)
$ 0.348829 |
|
Cardano ADA/ETH |
$ 696.063K |
B: $ 1.4097
H: $ 1.595 |
$ 1.5308
(7.62%)
$ 1.4224 |
Reef REEF/USDT |
$ 689.691K |
B: $ 0.020154
H: $ 0.022019 |
$ 0.021876
(8.39%)
$ 0.020183 |
BoringDAO BOR/USDT |
$ 675.594K |
B: $ 351.02
H: $ 383.24 |
$ 372.83
(4.33%)
$ 357.36 |
|
SUN SUN/BTC |
$ 666.641K |
B: $ 0.022049
H: $ 0.026646 |
$ 0.024566
(6.5%)
$ 0.023067 |
|
IOStoken IOST/BTC |
$ 650.596K |
B: $ 0.025265
H: $ 0.029607 |
$ 0.027682
(4.53%)
$ 0.026483 |
Cartesi CTSI/USDT |
$ 650.247K |
B: $ 0.5456
H: $ 0.6089 |
$ 0.5967
(9.37%)
$ 0.5456 |
Standard Tokenization Protocol STPT/USDT |
$ 644.302K |
B: $ 0.043476
H: $ 0.047478 |
$ 0.045215
(3.59%)
$ 0.043647 |
DeepBrain Chain DBC/BTC |
$ 638.733K |
B: $ 0.00941
H: $ 0.011753 |
$ 0.010322
(-2.07%)
$ 0.010541 |
|
Huobi Token HT/ETH |
$ 627.307K |
B: $ 12.65
H: $ 14.21 |
$ 13.80
(5.48%)
$ 13.08 |
|
OMG Network OMG/BTC |
$ 625.645K |
B: $ 4.4962
H: $ 5.2934 |
$ 5.0238
(11.53%)
$ 4.5045 |
Loom Network LOOM/USDT |
$ 623.544K |
B: $ 0.061806
H: $ 0.068164 |
$ 0.064245
(3.54%)
$ 0.062051 |
iExecRLC RLC/USDT |
$ 615.829K |
B: $ 3.1919
H: $ 3.5591 |
$ 3.5132
(9.62%)
$ 3.205 |
|
Nexo NEXO/ETH |
$ 607.200K |
B: $ 1.7727
H: $ 2.069 |
$ 1.9241
(4.66%)
$ 1.8385 |
|
Ethereum ETH/USDC |
$ 606.172K |
B: $ 2,345.46
H: $ 2,546.42 |
$ 2,489.39
(5.92%)
$ 2,350.17 |
|
aelf ELF/BTC |
$ 596.512K |
B: $ 0.189558
H: $ 0.226064 |
$ 0.208801
(3.47%)
$ 0.201802 |
|
Theta Token THETA/ETH |
$ 593.126K |
B: $ 7.9474
H: $ 9.3526 |
$ 9.1033
(11.66%)
$ 8.1528 |
Project Pai PAI/USDT |
$ 580.420K |
B: $ 0.024032
H: $ 0.02589 |
$ 0.025013
(1.96%)
$ 0.024533 |
|
Dock DOCK/BTC |
$ 579.753K |
B: $ 0.076615
H: $ 0.096714 |
$ 0.086346
(7.45%)
$ 0.08036 |
|
Chiliz CHZ/ETH |
$ 576.941K |
B: $ 0.261451
H: $ 0.303645 |
$ 0.286274
(6.35%)
$ 0.26919 |
|
Injective Protocol INJ/ETH |
$ 572.271K |
B: $ 7.2734
H: $ 8.4403 |
$ 8.0893
(10.64%)
$ 7.3111 |
|
NEO NEO/BTC |
$ 568.749K |
B: $ 44.57
H: $ 51.30 |
$ 49.81
(10.13%)
$ 45.23 |
Apron Network APN/USDT |
$ 561.602K |
B: $ 0.083309
H: $ 0.09 |
$ 0.086436
(1.13%)
$ 0.085469 |
ARPA Chain ARPA/USDT |
$ 561.321K |
B: $ 0.039465
H: $ 0.044146 |
$ 0.042251
(6.52%)
$ 0.039663 |
|
Qtum QTUM/BTC |
$ 559.205K |
B: $ 8.201
H: $ 9.4326 |
$ 9.0271
(6.6%)
$ 8.4685 |
TOP TOP/USDT |
$ 557.332K |
B: $ 0.00194
H: $ 0.002057 |
$ 0.002001
(-1.77%)
$ 0.002037 |
Civic CVC/USDT |
$ 555.551K |
B: $ 0.249
H: $ 0.2733 |
$ 0.2641
(5.47%)
$ 0.2504 |
Ampleforth Governance Token FORTH/USDT |
$ 544.101K |
B: $ 15.88
H: $ 16.98 |
$ 16.61
(4.32%)
$ 15.92 |
|
Cosmos ATOM/BTC |
$ 538.691K |
B: $ 11.29
H: $ 12.97 |
$ 12.54
(8.99%)
$ 11.51 |
|
BitTorrent BTT/BTC |
$ 536.342K |
B: $ 0.003187
H: $ 0.003713 |
$ 0.003489
(4.11%)
$ 0.003351 |
|
KyberNetwork KNC/BTC |
$ 532.200K |
B: $ 1.6057
H: $ 2.0199 |
$ 1.9016
(17.29%)
$ 1.6213 |
Aeternity AE/USDT |
$ 530.464K |
B: $ 0.1351
H: $ 0.1462 |
$ 0.1446
(5.93%)
$ 0.1365 |
Bluzelle BLZ/USDT |
$ 510.717K |
B: $ 0.1666
H: $ 0.1857 |
$ 0.1842
(10.3%)
$ 0.167 |
Crust CRU/USDT |
$ 507.850K |
B: $ 41.10
H: $ 43.56 |
$ 43.05
(4.31%)
$ 41.27 |
|
Cortex CTXC/ETH |
$ 502.891K |
B: $ 0.190919
H: $ 0.219485 |
$ 0.207344
(5.42%)
$ 0.196685 |
Status SNT/USDT |
$ 498.143K |
B: $ 0.066526
H: $ 0.072826 |
$ 0.070995
(6.28%)
$ 0.066803 |
Fusion FSN/USDT |
$ 492.859K |
B: $ 0.588
H: $ 0.6882 |
$ 0.7004
(13.21%)
$ 0.6187 |
|
NuCypher NU/BTC |
$ 491.535K |
B: $ 0.278762
H: $ 0.335912 |
$ 0.310062
(2.31%)
$ 0.303063 |
Hydro Protocol HOT/USDT |
$ 490.201K |
B: $ 0.007401
H: $ 0.0095 |
$ 0.008561
(12.63%)
$ 0.007601 |
|
Matrix AI Network MAN/ETH |
$ 486.707K |
B: $ 0.041425
H: $ 0.047113 |
$ 0.045924
(8.82%)
$ 0.0422 |
Medicalchain MTN/BTC |
$ 485.164K |
B: $ 0.01638
H: $ 0.021564 |
$ 0.018494
(-5.28%)
$ 0.019524 |
|
Wrapped Bitcoin WBTC/USDT |
$ 479.323K |
B: $ 36,047.78
H: $ 39,784.74 |
$ 39,247.96
(8.5%)
$ 36,173.07 |
UTRUST UTK/USDT |
$ 475.553K |
B: $ 0.2912
H: $ 0.3265 |
$ 0.3145
(7.12%)
$ 0.2936 |
STK STK/BTC |
$ 474.901K |
B: $ 0.003169
H: $ 0.005305 |
$ 0.00398
(25.36%)
$ 0.003175 |
|
Harmony ONE/BTC |
$ 471.675K |
B: $ 0.07428
H: $ 0.087695 |
$ 0.082885
(8.02%)
$ 0.076732 |
|
Chia Network XCH/BTC |
$ 466.917K |
B: $ 359.69
H: $ 437.12 |
$ 400.37
(2.71%)
$ 389.80 |
PlatON LAT/USDT |
$ 454.995K |
B: $ 0.2718
H: $ 0.292 |
$ 0.2824
(3.6%)
$ 0.2726 |
|
Lambda LAMB/BTC |
$ 447.893K |
B: $ 0.020502
H: $ 0.02786 |
$ 0.024726
(7.21%)
$ 0.023063 |
Stafi FIS/USDT |
$ 438.778K |
B: $ 1.2215
H: $ 1.2914 |
$ 1.2736
(2.62%)
$ 1.2411 |
Davinci Coin DAC/USDT |
$ 434.013K |
B: $ 0.002113
H: $ 0.00225 |
$ 0.002228
(3.39%)
$ 0.002155 |
HyperCash HC/USDT |
$ 424.524K |
B: $ 0.7976
H: $ 0.8468 |
$ 0.8354
(3.97%)
$ 0.8035 |
Rate3 RTE/BTC |
$ 419.879K |
B: $ 0.001147
H: $ 0.001481 |
$ 0.001252
(-6.6%)
$ 0.001341 |
|
BitTorrent BTT/TRX |
$ 416.181K |
B: $ 0.003314
H: $ 0.003621 |
$ 0.003493
(4.16%)
$ 0.003353 |
|
Seele-N SEELE/USDT |
$ 410.076K |
B: $ 0.006529
H: $ 0.006988 |
$ 0.006753
(3.29%)
$ 0.006538 |
Balancer BAL/USDT |
$ 400.430K |
B: $ 22.07
H: $ 23.99 |
$ 23.78
(7.37%)
$ 22.15 |
WAX WAX/USDT |
$ 389.165K |
B: $ 0.142551
H: $ 0.153215 |
$ 0.150301
(5.12%)
$ 0.142979 |
Elastos ELA/USDT |
$ 385.537K |
B: $ 3.5811
H: $ 4.20 |
$ 3.9095
(6.73%)
$ 3.6629 |
|
UMA UMA/BTC |
$ 384.084K |
B: $ 10.57
H: $ 12.58 |
$ 11.58
(5.34%)
$ 10.99 |
YAM YAM/USDT |
$ 375.274K |
B: $ 0.9308
H: $ 1.0233 |
$ 0.9957
(1.56%)
$ 0.9804 |
|
Linear LINA/BTC |
$ 375.199K |
B: $ 0.029596
H: $ 0.035271 |
$ 0.034134
(12.39%)
$ 0.030371 |
ShineChain SHE/BTC |
$ 369.018K |
B: $ 0.000633
H: $ 0.0008 |
$ 0.000722
(-0.3%)
$ 0.000724 |
|
Monero XMR/BTC |
$ 368.662K |
B: $ 237.90
H: $ 272.59 |
$ 263.67
(9.06%)
$ 241.77 |
|
VeChain VET/ETH |
$ 365.097K |
B: $ 0.101794
H: $ 0.116265 |
$ 0.110965
(8.23%)
$ 0.102527 |
MediShares MDS/USDT |
$ 360.179K |
B: $ 0.005567
H: $ 0.006059 |
$ 0.005896
(0.7%)
$ 0.005855 |
|
Curve DAO Token CRV/BTC |
$ 352.772K |
B: $ 1.9855
H: $ 2.3522 |
$ 2.1822
(3.69%)
$ 2.1045 |
|
Tron TRX/ETH |
$ 348.990K |
B: $ 0.065942
H: $ 0.073561 |
$ 0.070915
(4.66%)
$ 0.067756 |
|
Compound COMP/BTC |
$ 346.190K |
B: $ 293.15
H: $ 337.03 |
$ 323.56
(8.08%)
$ 299.39 |
|
Casper CSPR/BTC |
$ 345.178K |
B: $ 0.223369
H: $ 0.26467 |
$ 0.245694
(2.53%)
$ 0.23964 |
|
yearn.finance YFI/BTC |
$ 334.177K |
B: $ 34,983.71
H: $ 40,134.32 |
$ 38,561.47
(7.43%)
$ 35,895.51 |
Mirror Protocol MIR/USDT |
$ 332.019K |
B: $ 3.661
H: $ 3.8571 |
$ 3.8467
(5.03%)
$ 3.6626 |
|
Ripple XRP/HT |
$ 322.110K |
B: $ 0.818064
H: $ 0.908922 |
$ 0.873396
(5.27%)
$ 0.829659 |
PEARL PEARL/USDT |
$ 319.688K |
B: $ 158.74
H: $ 166.36 |
$ 163.39
(1%)
$ 161.77 |
Robonomics.network XRT/BTC |
$ 319.506K |
B: $ 15.43
H: $ 18.75 |
$ 17.78
(10.13%)
$ 16.14 |
Swerve SWRV/USDT |
$ 316.312K |
B: $ 0.8046
H: $ 0.92 |
$ 0.9159
(12.99%)
$ 0.8106 |
|
Horizen ZEN/BTC |
$ 315.378K |
B: $ 75.44
H: $ 87.93 |
$ 82.36
(5.45%)
$ 78.11 |
|
Orchid OXT/BTC |
$ 311.198K |
B: $ 0.291711
H: $ 0.333922 |
$ 0.321444
(6.7%)
$ 0.301261 |
|
Polygon MATIC/ETH |
$ 309.659K |
B: $ 1.3203
H: $ 1.5085 |
$ 1.4578
(8.77%)
$ 1.3403 |
Gas GAS/ETH |
$ 309.592K |
B: $ 7.3646
H: $ 8.518 |
$ 7.8482
(-0.02%)
$ 7.85 |
Propy PRO/BTC |
$ 301.486K |
B: $ 0.369404
H: $ 0.565558 |
$ 0.482754
(-5.73%)
$ 0.512072 |
|
Loom Network LOOM/BTC |
$ 299.507K |
B: $ 0.057911
H: $ 0.069252 |
$ 0.064367
(3.85%)
$ 0.061982 |
|
Robonomics.network XRT/ETH |
$ 296.004K |
B: $ 15.66
H: $ 18.83 |
$ 17.82
(10.6%)
$ 16.11 |
dForce DF/USDT |
$ 294.460K |
B: $ 0.1581
H: $ 0.1688 |
$ 0.1649
(3.32%)
$ 0.1596 |
|
Origin Protocol OGN/HT |
$ 293.605K |
B: $ 0.710853
H: $ 0.895496 |
$ 0.859487
(20.44%)
$ 0.713614 |
|
SushiSwap SUSHI/BTC |
$ 293.528K |
B: $ 7.7881
H: $ 9.0692 |
$ 8.6342
(8.66%)
$ 7.9459 |
|
Dash DASH/BTC |
$ 293.187K |
B: $ 155.14
H: $ 179.50 |
$ 169.98
(7.16%)
$ 158.63 |
|
Frontier FRONT/BTC |
$ 292.718K |
B: $ 0.700322
H: $ 1.2672 |
$ 1.0738
(51.8%)
$ 0.707388 |
|
ChainLink LINK/ETH |
$ 285.254K |
B: $ 20.58
H: $ 24.03 |
$ 23.31
(12.74%)
$ 20.68 |
Decred DCR/USDT |
$ 285.184K |
B: $ 129.15
H: $ 143.00 |
$ 135.08
(4.09%)
$ 129.77 |
|
Akropolis AKRO/BTC |
$ 281.899K |
B: $ 0.019351
H: $ 0.022324 |
$ 0.021579
(6.91%)
$ 0.020184 |
|
Steem STEEM/BTC |
$ 272.726K |
B: $ 0.38667
H: $ 0.477998 |
$ 0.427022
(8.71%)
$ 0.392793 |
Lendhub LHB/USDT |
$ 272.204K |
B: $ 0.0856
H: $ 0.0932 |
$ 0.0915
(2.81%)
$ 0.089 |
|
Uniswap UNI/ETH |
$ 265.445K |
B: $ 20.62
H: $ 23.80 |
$ 22.94
(10.78%)
$ 20.71 |
Darwinia Network RING/USDT |
$ 264.170K |
B: $ 0.043341
H: $ 0.047221 |
$ 0.045024
(2.86%)
$ 0.043771 |
|
EOS EOS/ETH |
$ 262.117K |
B: $ 4.682
H: $ 5.1965 |
$ 5.0237
(6.02%)
$ 4.7386 |
|
NEAR Protocol NEAR/BTC |
$ 261.623K |
B: $ 2.8351
H: $ 3.2608 |
$ 3.1041
(7.22%)
$ 2.8951 |
|
Avalanche AVAX/BTC |
$ 259.596K |
B: $ 13.37
H: $ 15.66 |
$ 14.89
(5.91%)
$ 14.06 |
|
Aave AAVE/ETH |
$ 255.675K |
B: $ 279.13
H: $ 323.85 |
$ 312.63
(11.47%)
$ 280.47 |
|
IoTeX IOTX/BTC |
$ 254.785K |
B: $ 0.020499
H: $ 0.024628 |
$ 0.022383
(2.46%)
$ 0.021845 |
Massnet MASS/USDT |
$ 252.900K |
B: $ 0.2226
H: $ 0.2384 |
$ 0.2375
(5.79%)
$ 0.2245 |
Arcblock ABT/USDT |
$ 251.832K |
B: $ 0.1204
H: $ 0.1293 |
$ 0.1241
(1.06%)
$ 0.1228 |
Golem GLM/USDT |
$ 245.845K |
B: $ 0.2636
H: $ 0.2892 |
$ 0.2796
(5.99%)
$ 0.2638 |
|
DFI.Money YFII/BTC |
$ 244.838K |
B: $ 1,626.13
H: $ 1,914.18 |
$ 1,779.28
(3.49%)
$ 1,719.28 |
|
MX Token MX/BTC |
$ 241.793K |
B: $ 0.633779
H: $ 0.74824 |
$ 0.699798
(9.04%)
$ 0.641802 |
BnkToTheFuture BFT/BTC |
$ 241.171K |
B: $ 0.038829
H: $ 0.058952 |
$ 0.046211
(-13.42%)
$ 0.053377 |
Value Liquidity VALUE/USDT |
$ 241.024K |
B: $ 1.7857
H: $ 1.921 |
$ 1.8819
(3.37%)
$ 1.8206 |
Bancor BNT/USDT |
$ 239.362K |
B: $ 3.675
H: $ 3.99 |
$ 3.948
(7.35%)
$ 3.6777 |
Content Value Network CVNT/ETH |
$ 239.281K |
B: $ 0.377014
H: $ 0.512148 |
$ 0.418172
(0.49%)
$ 0.416127 |
|
1inch 1INCH/BTC |
$ 237.383K |
B: $ 2.702
H: $ 3.1681 |
$ 2.9483
(5.03%)
$ 2.8072 |
|
Robonomics.network XRT/USDT |
$ 231.883K |
B: $ 16.02
H: $ 18.50 |
$ 17.76
(10.81%)
$ 16.02 |
IoT Chain ITC/USDT |
$ 230.493K |
B: $ 0.115
H: $ 0.1198 |
$ 0.1173
(1.56%)
$ 0.1155 |
HBTC Captain Token HBC/USDT |
$ 228.678K |
B: $ 24.29
H: $ 28.50 |
$ 26.32
(6.38%)
$ 24.74 |
|
Bytom BTM/ETH |
$ 225.208K |
B: $ 0.072686
H: $ 0.081281 |
$ 0.078308
(5.37%)
$ 0.074315 |
EMOGI Network LOL/USDT |
$ 217.672K |
B: $ 0.000364
H: $ 0.00039 |
$ 0.000381
(2.14%)
$ 0.000373 |
Game.com GTC/BTC |
$ 216.300K |
B: $ 0.005172
H: $ 0.007387 |
$ 0.005864
(-3.37%)
$ 0.006068 |
|
Melon MLN/BTC |
$ 215.140K |
B: $ 84.31
H: $ 107.54 |
$ 93.37
(-4.11%)
$ 97.37 |
Multi-collateral DAI DAI/USDT |
$ 214.292K |
B: $ 1.0005
H: $ 1.0016 |
$ 1.0007
(-0.02%)
$ 1.0009 |
|
MXC MXC/BTC |
$ 214.038K |
B: $ 0.036764
H: $ 0.045404 |
$ 0.040441
(-1.13%)
$ 0.040905 |
Alchemy Pay ACH/USDT |
$ 213.706K |
B: $ 0.003196
H: $ 0.003409 |
$ 0.003337
(0.39%)
$ 0.003324 |
v.systems VSYS/USDT |
$ 213.119K |
B: $ 0.0201
H: $ 0.0213 |
$ 0.021
(1.94%)
$ 0.0206 |
CNNS CNNS/USDT |
$ 210.570K |
B: $ 0.00402
H: $ 0.004698 |
$ 0.004244
(1.95%)
$ 0.004163 |
AirSwap AST/USDT |
$ 206.806K |
B: $ 0.1345
H: $ 0.1599 |
$ 0.1489
(10.46%)
$ 0.1348 |
|
WAX WAXP/BTC |
$ 205.767K |
B: $ 0.136683
H: $ 0.1592 |
$ 0.149929
(5.06%)
$ 0.142703 |
|
Solana SOL/ETH |
$ 203.205K |
B: $ 34.90
H: $ 40.63 |
$ 37.76
(7.61%)
$ 35.09 |
|
MX Token MX/HT |
$ 202.906K |
B: $ 0.640094
H: $ 0.736162 |
$ 0.699673
(8.83%)
$ 0.642894 |
Nuls NULS/USDT |
$ 201.762K |
B: $ 0.4708
H: $ 0.5016 |
$ 0.4984
(5.86%)
$ 0.4708 |
|
SKALE Network SKL/BTC |
$ 201.276K |
B: $ 0.275165
H: $ 0.32238 |
$ 0.304174
(7.39%)
$ 0.283243 |
|
Lambda LAMB/ETH |
$ 200.486K |
B: $ 0.020958
H: $ 0.02734 |
$ 0.024617
(5.34%)
$ 0.023369 |
|
Aragon ANT/BTC |
$ 195.951K |
B: $ 4.0149
H: $ 4.7302 |
$ 4.5108
(6.51%)
$ 4.235 |
Odyssey OCN/USDT |
$ 195.209K |
B: $ 0.000771
H: $ 0.000825 |
$ 0.000797
(1.82%)
$ 0.000782 |
|
SUN SUN/ETH |
$ 193.201K |
B: $ 0.022433
H: $ 0.025786 |
$ 0.024543
(5.66%)
$ 0.023228 |
Wanchain WAN/BTC |
$ 193.014K |
B: $ 0.684855
H: $ 0.777692 |
$ 0.757493
(7.8%)
$ 0.702703 |
|
WaykiChain WICC/BTC |
$ 191.492K |
B: $ 0.260058
H: $ 0.319196 |
$ 0.29083
(0.63%)
$ 0.289009 |
|
OMG Network OMG/ETH |
$ 189.780K |
B: $ 4.5031
H: $ 5.2412 |
$ 5.0305
(11.04%)
$ 4.5304 |
YouLive Coin UC/BTC |
$ 189.330K |
B: $ 0.000209
H: $ 0.000298 |
$ 0.000243
(12.54%)
$ 0.000216 |
EchoLink EKO/BTC |
$ 182.518K |
B: $ 0.002104
H: $ 0.003045 |
$ 0.002484
(17.25%)
$ 0.002119 |
|
Tezos XTZ/BTC |
$ 182.236K |
B: $ 2.9646
H: $ 3.4272 |
$ 3.2494
(5.95%)
$ 3.067 |
|
Nsure.Network NSURE/ETH |
$ 182.121K |
B: $ 0.26227
H: $ 0.563108 |
$ 0.497824
(84.13%)
$ 0.270365 |
QunQun QUN/BTC |
$ 179.500K |
B: $ 0.005568
H: $ 0.007777 |
$ 0.00624
(-3.31%)
$ 0.006454 |
|
Tellor TRB/BTC |
$ 177.767K |
B: $ 44.10
H: $ 51.34 |
$ 48.79
(9.71%)
$ 44.47 |
|
Arweave AR/BTC |
$ 177.627K |
B: $ 14.01
H: $ 18.50 |
$ 16.23
(14.49%)
$ 14.18 |
SmartMesh SMT/USDT |
$ 176.546K |
B: $ 0.004101
H: $ 0.0046 |
$ 0.004203
(-0.43%)
$ 0.004221 |
|
GXChain GXC/BTC |
$ 176.357K |
B: $ 0.593493
H: $ 0.70844 |
$ 0.666436
(7.33%)
$ 0.620901 |
Nebulas NAS/USDT |
$ 174.498K |
B: $ 0.4013
H: $ 0.439 |
$ 0.4307
(6.64%)
$ 0.4039 |
|
Newton NEW/BTC |
$ 174.014K |
B: $ 0.000611
H: $ 0.000824 |
$ 0.000695
(-6.87%)
$ 0.000746 |
Beacon ETH BETH/ETH |
$ 173.314K |
B: $ 2,205.65
H: $ 2,414.74 |
$ 2,351.97
(5.73%)
$ 2,224.52 |
|
UTRUST UTK/BTC |
$ 169.499K |
B: $ 0.278042
H: $ 0.338698 |
$ 0.312809
(6.9%)
$ 0.292613 |
|
Reef REEF/BTC |
$ 169.050K |
B: $ 0.019668
H: $ 0.022515 |
$ 0.021877
(8.62%)
$ 0.020141 |
|
Zilliqa ZIL/BTC |
$ 167.030K |
B: $ 0.095315
H: $ 0.114246 |
$ 0.108145
(12.27%)
$ 0.096328 |
Wirex Token WXT/USDT |
$ 166.735K |
B: $ 0.005864
H: $ 0.00646 |
$ 0.006197
(3.68%)
$ 0.005977 |
|
Decred DCR/BTC |
$ 166.720K |
B: $ 123.73
H: $ 145.71 |
$ 134.94
(4.3%)
$ 129.37 |
|
NEST Protocol NEST/BTC |
$ 166.653K |
B: $ 0.010791
H: $ 0.014726 |
$ 0.011774
(2.11%)
$ 0.011532 |
|
IRISnet IRIS/ETH |
$ 166.323K |
B: $ 0.072593
H: $ 0.08918 |
$ 0.087119
(12.29%)
$ 0.077583 |
|
Horizen ZEN/ETH |
$ 165.498K |
B: $ 76.92
H: $ 86.54 |
$ 82.36
(5.41%)
$ 78.14 |
InvestDigital IDT/BTC |
$ 164.550K |
B: $ 0.003277
H: $ 0.004899 |
$ 0.003697
(6.65%)
$ 0.003467 |
|
Mdex MDX/BTC |
$ 164.345K |
B: $ 1.7704
H: $ 2.0883 |
$ 1.9636
(3.85%)
$ 1.8908 |
|
NANO NANO/BTC |
$ 159.871K |
B: $ 5.8522
H: $ 7.0008 |
$ 6.4328
(5.82%)
$ 6.0793 |
Egretia EGT/USDT |
$ 159.509K |
B: $ 0.001606
H: $ 0.001709 |
$ 0.001699
(4.81%)
$ 0.001621 |
|
Cortex CTXC/BTC |
$ 155.478K |
B: $ 0.188119
H: $ 0.223278 |
$ 0.207231
(5.52%)
$ 0.196396 |
Tripio TRIO/BTC |
$ 154.309K |
B: $ 0.000813
H: $ 0.001019 |
$ 0.000946
(2.53%)
$ 0.000923 |
Waltonchain WTC/USDT |
$ 153.915K |
B: $ 0.6847
H: $ 0.7495 |
$ 0.7407
(8.1%)
$ 0.6852 |
|
Wootrade WOO/BTC |
$ 153.764K |
B: $ 0.818661
H: $ 0.99898 |
$ 0.920766
(2.49%)
$ 0.898379 |
Filda FILDA/USDT |
$ 153.293K |
B: $ 0.1674
H: $ 0.182 |
$ 0.1726
(2.19%)
$ 0.1689 |
|
Nsure.Network NSURE/BTC |
$ 152.518K |
B: $ 0.259338
H: $ 0.550036 |
$ 0.478437
(78.69%)
$ 0.267748 |
|
DeepBrain Chain DBC/ETH |
$ 151.251K |
B: $ 0.009648
H: $ 0.011568 |
$ 0.010355
(-2.12%)
$ 0.01058 |
|
Synthetix Network Token SNX/BTC |
$ 149.634K |
B: $ 8.2262
H: $ 9.3952 |
$ 9.0204
(8.42%)
$ 8.32 |
|
ZKSwap ZKS/BTC |
$ 149.317K |
B: $ 0.613636
H: $ 0.7562 |
$ 0.677426
(6.15%)
$ 0.638198 |
|
Huobi Pool Token HPT/BTC |
$ 148.787K |
B: $ 0.005208
H: $ 0.006452 |
$ 0.006115
(4.81%)
$ 0.005834 |
|
Compound COMP/ETH |
$ 147.364K |
B: $ 295.99
H: $ 334.30 |
$ 323.59
(7.87%)
$ 299.99 |
|
BitTorrent BTT/ETH |
$ 146.652K |
B: $ 0.003269
H: $ 0.003654 |
$ 0.003492
(3.95%)
$ 0.003359 |
VIDY VIDY/USDT |
$ 146.481K |
B: $ 0.0027
H: $ 0.002891 |
$ 0.002777
(1.98%)
$ 0.002723 |
|
Algorand ALGO/ETH |
$ 145.473K |
B: $ 0.96478
H: $ 1.1058 |
$ 1.0429
(3.65%)
$ 1.0062 |
|
New BitShares NBS/BTC |
$ 145.172K |
B: $ 0.015107
H: $ 0.01947 |
$ 0.016834
(1.48%)
$ 0.016587 |
|
0x ZRX/BTC |
$ 143.180K |
B: $ 0.799597
H: $ 0.923758 |
$ 0.888974
(8.2%)
$ 0.821622 |
Bitcoin Cash ABC BCHA/USDT |
$ 139.154K |
B: $ 19.56
H: $ 21.04 |
$ 20.13
(2.33%)
$ 19.67 |
|
Intelligent Investment Chain IIC/ETH |
$ 138.468K |
B: $ 0.000202
H: $ 0.000293 |
$ 0.000235
(4.33%)
$ 0.000225 |
|
xDai STAKE/ETH |
$ 137.455K |
B: $ 8.0227
H: $ 14.00 |
$ 10.86
(31.23%)
$ 8.2755 |
HitChain HIT/USDT |
$ 136.579K |
B: $ 0.000113
H: $ 0.000124 |
$ 0.000121
(6.18%)
$ 0.000114 |
|
Golff GOF/BTC |
$ 135.876K |
B: $ 0.522274
H: $ 0.702868 |
$ 0.675464
(25.29%)
$ 0.539099 |
Kcash KCASH/USDT |
$ 135.587K |
B: $ 0.010876
H: $ 0.011711 |
$ 0.01158
(2.96%)
$ 0.011247 |
|
Origin Protocol OGN/BTC |
$ 134.478K |
B: $ 0.70212
H: $ 0.8955 |
$ 0.861501
(20.74%)
$ 0.713514 |
|
Mirror Protocol MIR/BTC |
$ 132.310K |
B: $ 3.4718
H: $ 4.0504 |
$ 3.844
(4.99%)
$ 3.6613 |
Bibox Token BIX/USDT |
$ 132.010K |
B: $ 0.078972
H: $ 0.0868 |
$ 0.085306
(7.15%)
$ 0.079616 |
|
EDUCare EKT/BTC |
$ 131.819K |
B: $ 0.00619
H: $ 0.010249 |
$ 0.006884
(5.6%)
$ 0.006519 |
|
Wrapped Bitcoin WBTC/ETH |
$ 130.650K |
B: $ 35,902.01
H: $ 41,092.11 |
$ 39,205.88
(8.61%)
$ 36,098.66 |
Origo OGO/USDT |
$ 129.310K |
B: $ 0.006322
H: $ 0.006758 |
$ 0.006655
(3.81%)
$ 0.006411 |
|
Gas GAS/BTC |
$ 129.201K |
B: $ 7.1579
H: $ 8.6764 |
$ 7.8104
(-0.58%)
$ 7.8559 |
|
APENFT NFT/HT |
$ 128.945K |
B: $ 0.00000217
H: $ 0.00000246 |
$ 0.00000234
(3.35%)
$ 0.00000226 |
|
Bytom BTM/BTC |
$ 128.714K |
B: $ 0.071579
H: $ 0.082386 |
$ 0.078497
(5.74%)
$ 0.074234 |
|
Waves WAVES/BTC |
$ 128.426K |
B: $ 13.65
H: $ 15.91 |
$ 15.00
(4.23%)
$ 14.39 |
|
Tezos XTZ/ETH |
$ 128.282K |
B: $ 3.0372
H: $ 3.3863 |
$ 3.2607
(6.12%)
$ 3.0728 |
|
Beacon ETH BETH/USDT |
$ 126.660K |
B: $ 2,196.66
H: $ 2,428.85 |
$ 2,359.32
(5.48%)
$ 2,236.69 |
Yuan Chain Coin YCC/BTC |
$ 126.541K |
B: $ 0.013373
H: $ 0.015789 |
$ 0.014632
(4.32%)
$ 0.014025 |
SunContract SNC/BTC |
$ 125.587K |
B: $ 0.026977
H: $ 0.031442 |
$ 0.029436
(4.73%)
$ 0.028108 |
|
Force Protocol FOR/BTC |
$ 124.702K |
B: $ 0.031653
H: $ 0.037412 |
$ 0.035323
(5.4%)
$ 0.033514 |
|
Render Token RNDR/BTC |
$ 123.853K |
B: $ 0.420121
H: $ 0.496704 |
$ 0.4647
(5.96%)
$ 0.438559 |
Eminer EM/USDT |
$ 123.357K |
B: $ 0.003332
H: $ 0.003561 |
$ 0.003487
(3.23%)
$ 0.003378 |
|
Decentraland MANA/BTC |
$ 123.242K |
B: $ 0.624786
H: $ 0.716798 |
$ 0.687631
(6.6%)
$ 0.645045 |
|
O3Swap O3/BTC |
$ 122.643K |
B: $ 1.4524
H: $ 1.7596 |
$ 1.6626
(5.53%)
$ 1.5755 |
Firo FIRO/USDT |
$ 122.376K |
B: $ 6.5475
H: $ 7.1923 |
$ 7.1654
(9.15%)
$ 6.5648 |
|
xDai STAKE/BTC |
$ 120.529K |
B: $ 7.9183
H: $ 12.65 |
$ 10.87
(32.54%)
$ 8.1982 |
|
Stellar XLM/ETH |
$ 120.502K |
B: $ 0.31613
H: $ 0.35672 |
$ 0.33852
(5.87%)
$ 0.319736 |
Time New Bank TNB/USDT |
$ 120.223K |
B: $ 0.002714
H: $ 0.002893 |
$ 0.00279
(1.68%)
$ 0.002744 |
|
Mdex MDX/HT |
$ 119.831K |
B: $ 1.8213
H: $ 2.0622 |
$ 1.9647
(4.11%)
$ 1.8871 |
Wrapped NXM WNXM/USDT |
$ 119.156K |
B: $ 59.10
H: $ 64.94 |
$ 64.09
(7.86%)
$ 59.41 |
|
SushiSwap SUSHI/ETH |
$ 118.967K |
B: $ 7.922
H: $ 8.9358 |
$ 8.6348
(8.53%)
$ 7.9558 |
PowerPool CVP/USDT |
$ 117.358K |
B: $ 1.0247
H: $ 1.1151 |
$ 1.0908
(6.24%)
$ 1.0267 |
|
The Sandbox SAND/BTC |
$ 115.799K |
B: $ 0.247109
H: $ 0.286162 |
$ 0.277878
(7.85%)
$ 0.257658 |
|
Wootrade WOO/ETH |
$ 115.273K |
B: $ 0.848164
H: $ 0.992166 |
$ 0.918709
(2.97%)
$ 0.892252 |
|
BnkToTheFuture BFT/ETH |
$ 114.300K |
B: $ 0.039809
H: $ 0.060413 |
$ 0.045974
(-13.89%)
$ 0.053391 |
|
1inch 1INCH/ETH |
$ 113.212K |
B: $ 2.7684
H: $ 3.1301 |
$ 2.9473
(4.89%)
$ 2.8098 |
|
Standard Tokenization Protocol STPT/BTC |
$ 113.045K |
B: $ 0.040645
H: $ 0.048954 |
$ 0.044743
(1.77%)
$ 0.043964 |
|
Huobi Pool Token HPT/HT |
$ 112.876K |
B: $ 0.005707
H: $ 0.006328 |
$ 0.006111
(4.29%)
$ 0.00586 |
|
SKALE Network SKL/ETH |
$ 112.836K |
B: $ 0.281098
H: $ 0.316793 |
$ 0.304619
(7.53%)
$ 0.283295 |
|
Melon MLN/ETH |
$ 112.580K |
B: $ 86.06
H: $ 107.29 |
$ 93.52
(-5.54%)
$ 99.00 |
|
EnjinCoin ENJ/BTC |
$ 111.382K |
B: $ 1.1769
H: $ 1.3584 |
$ 1.305
(7.17%)
$ 1.2177 |
|
BitShares BTS/BTC |
$ 111.192K |
B: $ 0.044602
H: $ 0.05174 |
$ 0.049453
(8.91%)
$ 0.045405 |
Polymath POLY/BTC |
$ 110.823K |
B: $ 0.192076
H: $ 0.235616 |
$ 0.213511
(0.08%)
$ 0.213333 |
XMax XMX/USDT |
$ 110.790K |
B: $ 0.000313
H: $ 0.000336 |
$ 0.000331
(3.44%)
$ 0.00032 |
|
ARPA Chain ARPA/BTC |
$ 110.730K |
B: $ 0.038487
H: $ 0.04577 |
$ 0.042388
(6.93%)
$ 0.03964 |
|
Fusion FSN/BTC |
$ 110.386K |
B: $ 0.544215
H: $ 0.69849 |
$ 0.688416
(11.72%)
$ 0.616216 |
|
Aragon ANT/ETH |
$ 109.793K |
B: $ 4.0746
H: $ 4.7062 |
$ 4.5028
(6.29%)
$ 4.2365 |
Matryx MTX/BTC |
$ 109.457K |
B: $ 0.043163
H: $ 0.054924 |
$ 0.049845
(9.78%)
$ 0.045405 |
|
Meta MTA/BTC |
$ 108.399K |
B: $ 0.739168
H: $ 1.1263 |
$ 0.918803
(16.42%)
$ 0.789189 |
|
Cosmos ATOM/ETH |
$ 108.210K |
B: $ 11.39
H: $ 12.89 |
$ 12.54
(8.72%)
$ 11.53 |
|
Golem GLM/BTC |
$ 108.105K |
B: $ 0.252864
H: $ 0.303674 |
$ 0.278663
(5.5%)
$ 0.264144 |
Achain ACT/USDT |
$ 107.674K |
B: $ 0.009262
H: $ 0.00974 |
$ 0.009547
(2.8%)
$ 0.009287 |
|
CyberMiles CMT/BTC |
$ 107.564K |
B: $ 0.013035
H: $ 0.017512 |
$ 0.014298
(3.11%)
$ 0.013867 |
|
aelf ELF/ETH |
$ 106.038K |
B: $ 0.192769
H: $ 0.232352 |
$ 0.208538
(3.76%)
$ 0.200987 |
|
Steem STEEM/ETH |
$ 104.354K |
B: $ 0.388722
H: $ 0.468832 |
$ 0.430618
(9.68%)
$ 0.392617 |
Whole Network NODE/USDT |
$ 104.306K |
B: $ 0.0004
H: $ 0.000422 |
$ 0.000422
(3.18%)
$ 0.000409 |
|
BitcoinHD BHD/BTC |
$ 104.270K |
B: $ 1.7265
H: $ 2.189 |
$ 1.8839
(-1.36%)
$ 1.9099 |
Atlas Protocol ATP/USDT |
$ 104.226K |
B: $ 0.00149
H: $ 0.00159 |
$ 0.00155
(0%)
$ 0.00155 |
|
API3 API3/ETH |
$ 104.206K |
B: $ 2.9154
H: $ 3.5621 |
$ 3.1114
(-5.33%)
$ 3.2867 |
Content Neutrality Network CNN/BTC |
$ 103.359K |
B: $ 0.00006783
H: $ 0.00008354 |
$ 0.00007417
(8.23%)
$ 0.00006854 |
Ardor ARDR/BTC |
$ 102.425K |
B: $ 0.153229
H: $ 0.189846 |
$ 0.17701
(11.38%)
$ 0.158919 |
|
Meta MTA/ETH |
$ 102.043K |
B: $ 0.761053
H: $ 1.1619 |
$ 0.913507
(14.62%)
$ 0.796989 |
|
Golff GOF/ETH |
$ 101.801K |
B: $ 0.529224
H: $ 0.710892 |
$ 0.667084
(22.3%)
$ 0.545432 |
|
ZKSwap ZKS/ETH |
$ 100.503K |
B: $ 0.623993
H: $ 0.744933 |
$ 0.679828
(6.31%)
$ 0.639472 |
|
ICON ICX/ETH |
$ 99.064K |
B: $ 0.864087
H: $ 0.975884 |
$ 0.925953
(5.59%)
$ 0.876923 |
|
NEM XEM/BTC |
$ 98.179K |
B: $ 0.150352
H: $ 0.173926 |
$ 0.165628
(5.18%)
$ 0.157478 |
|
Avalanche AVAX/ETH |
$ 97.879K |
B: $ 13.64
H: $ 15.48 |
$ 14.89
(5.61%)
$ 14.10 |
|
Ren REN/BTC |
$ 97.013K |
B: $ 0.393144
H: $ 0.460088 |
$ 0.441544
(9.99%)
$ 0.401442 |
|
SunContract SNC/ETH |
$ 96.124K |
B: $ 0.027843
H: $ 0.031672 |
$ 0.030019
(5.44%)
$ 0.028471 |
SwftCoin SWFTC/USDT |
$ 95.150K |
B: $ 0.001716
H: $ 0.00185 |
$ 0.001779
(3.43%)
$ 0.00172 |
|
Decentraland MANA/ETH |
$ 93.862K |
B: $ 0.639331
H: $ 0.708497 |
$ 0.687619
(6.4%)
$ 0.646243 |
UnlimitedIP UIP/USDT |
$ 93.827K |
B: $ 0.005108
H: $ 0.0055 |
$ 0.005333
(3.11%)
$ 0.005172 |
BitCapitalVendor BCV/BTC |
$ 92.486K |
B: $ 0.001798
H: $ 0.002165 |
$ 0.001986
(1.49%)
$ 0.001957 |
|
Propy PRO/ETH |
$ 90.425K |
B: $ 0.375749
H: $ 0.55605 |
$ 0.482541
(-5.95%)
$ 0.513059 |
|
ICON ICX/BTC |
$ 89.932K |
B: $ 0.849954
H: $ 0.98505 |
$ 0.929008
(6.18%)
$ 0.874955 |
Acute Angle Cloud AAC/USDT |
$ 89.523K |
B: $ 0.007555
H: $ 0.008187 |
$ 0.007833
(1.52%)
$ 0.007716 |
Stone DeFi STN/USDT |
$ 88.965K |
B: $ 0.8325
H: $ 0.8641 |
$ 0.8641
(1.37%)
$ 0.8524 |
|
EchoLink EKO/ETH |
$ 88.492K |
B: $ 0.002108
H: $ 0.003058 |
$ 0.002489
(16.35%)
$ 0.002139 |
dHedge DAO DHT/USDT |
$ 88.377K |
B: $ 1.0429
H: $ 1.13 |
$ 1.0859
(2.55%)
$ 1.0589 |
|
QunQun QUN/ETH |
$ 88.272K |
B: $ 0.005643
H: $ 0.007568 |
$ 0.006223
(-2.69%)
$ 0.006395 |
|
UTRUST UTK/ETH |
$ 88.043K |
B: $ 0.28468
H: $ 0.330042 |
$ 0.312285
(6.51%)
$ 0.293193 |
AI Doctor AIDOC/BTC |
$ 87.844K |
B: $ 0.001838
H: $ 0.00244 |
$ 0.00201
(5.41%)
$ 0.001906 |
|
NKN NKN/BTC |
$ 86.794K |
B: $ 0.267971
H: $ 0.317604 |
$ 0.2924
(2.58%)
$ 0.285045 |
|
The Graph GRT/ETH |
$ 86.774K |
B: $ 0.591467
H: $ 0.739659 |
$ 0.705641
(18.73%)
$ 0.594333 |
FansTime FTI/USDT |
$ 86.085K |
B: $ 0.000337
H: $ 0.000354 |
$ 0.000347
(2.66%)
$ 0.000338 |
|
Orchid OXT/ETH |
$ 86.005K |
B: $ 0.294469
H: $ 0.335062 |
$ 0.321669
(6.2%)
$ 0.302879 |
BitKan KAN/USDT |
$ 85.951K |
B: $ 0.003039
H: $ 0.003174 |
$ 0.003095
(0.72%)
$ 0.003073 |
|
Mirror Protocol MIR/ETH |
$ 85.944K |
B: $ 3.4962
H: $ 3.9851 |
$ 3.8432
(4.92%)
$ 3.6629 |
|
Golem GLM/ETH |
$ 85.882K |
B: $ 0.26042
H: $ 0.308537 |
$ 0.279827
(5.72%)
$ 0.264676 |
|
Dock DOCK/ETH |
$ 85.585K |
B: $ 0.078798
H: $ 0.094888 |
$ 0.086049
(7.15%)
$ 0.08031 |
|
Render Token RNDR/ETH |
$ 85.451K |
B: $ 0.421506
H: $ 0.485318 |
$ 0.466038
(5.88%)
$ 0.440154 |
|
Loom Network LOOM/ETH |
$ 85.127K |
B: $ 0.059386
H: $ 0.069025 |
$ 0.064244
(3.43%)
$ 0.062113 |
|
PlatON LAT/BTC |
$ 84.814K |
B: $ 0.256101
H: $ 0.310042 |
$ 0.28141
(3.43%)
$ 0.272072 |
|
Litex LXT/BTC |
$ 83.252K |
B: $ 0.002003
H: $ 0.002774 |
$ 0.002237
(2.44%)
$ 0.002184 |
|
Mdex MDX/ETH |
$ 83.052K |
B: $ 1.8008
H: $ 2.0562 |
$ 1.9639
(3.9%)
$ 1.8902 |
|
Bancor BNT/BTC |
$ 82.611K |
B: $ 3.5847
H: $ 4.0723 |
$ 3.9452
(7.44%)
$ 3.6721 |
|
Ruff RUFF/ETH |
$ 82.103K |
B: $ 0.006768
H: $ 0.009275 |
$ 0.007442
(3.45%)
$ 0.007194 |
Request Network REQ/ETH |
$ 82.088K |
B: $ 0.064631
H: $ 0.077026 |
$ 0.069247
(-1.88%)
$ 0.070577 |
|
Maker MKR/BTC |
$ 81.789K |
B: $ 2,860.42
H: $ 3,253.01 |
$ 3,135.59
(7.7%)
$ 2,911.39 |
U Network UUU/USDT |
$ 81.525K |
B: $ 0.000438
H: $ 0.000466 |
$ 0.00046
(4.07%)
$ 0.000442 |
|
Ontology ONT/BTC |
$ 81.338K |
B: $ 0.856428
H: $ 0.980274 |
$ 0.94353
(7.62%)
$ 0.876757 |
|
Rate3 RTE/ETH |
$ 80.342K |
B: $ 0.001171
H: $ 0.001452 |
$ 0.001294
(-3.41%)
$ 0.00134 |
|
Thunder Token TT/BTC |
$ 80.046K |
B: $ 0.006359
H: $ 0.007439 |
$ 0.007139
(7.79%)
$ 0.006623 |
|
ShineChain SHE/ETH |
$ 79.994K |
B: $ 0.000645
H: $ 0.00081 |
$ 0.000724
(0.45%)
$ 0.000721 |
|
Chromia CHR/BTC |
$ 79.728K |
B: $ 0.173012
H: $ 0.206562 |
$ 0.190354
(6.5%)
$ 0.178739 |
Skrumble Network SKM/USDT |
$ 79.579K |
B: $ 0.002709
H: $ 0.002874 |
$ 0.002838
(2.53%)
$ 0.002768 |
|
Marlin POND/ETH |
$ 77.983K |
B: $ 0.087322
H: $ 0.108825 |
$ 0.096901
(5.33%)
$ 0.091995 |
|
Loopring LRC/BTC |
$ 77.953K |
B: $ 0.276963
H: $ 0.320788 |
$ 0.303782
(5.9%)
$ 0.286847 |
Komodo KMD/BTC |
$ 77.415K |
B: $ 0.986637
H: $ 1.1817 |
$ 1.1017
(6.71%)
$ 1.0324 |
|
Marlin POND/BTC |
$ 77.045K |
B: $ 0.086197
H: $ 0.10582 |
$ 0.096688
(5.41%)
$ 0.091726 |
|
Carry CRE/BTC |
$ 75.920K |
B: $ 0.006287
H: $ 0.007614 |
$ 0.007245
(10.11%)
$ 0.00658 |
|
Zilliqa ZIL/ETH |
$ 75.278K |
B: $ 0.095869
H: $ 0.113233 |
$ 0.108003
(11.8%)
$ 0.096603 |
|
API3 API3/BTC |
$ 74.627K |
B: $ 2.8419
H: $ 3.6146 |
$ 3.1038
(-5.16%)
$ 3.2728 |
|
TOP TOP/BTC |
$ 74.564K |
B: $ 0.001813
H: $ 0.002233 |
$ 0.00201
(-0.6%)
$ 0.002022 |
|
EDUCare EKT/ETH |
$ 74.286K |
B: $ 0.006299
H: $ 0.009657 |
$ 0.006945
(5.12%)
$ 0.006606 |
|
Aeternity AE/BTC |
$ 72.678K |
B: $ 0.129489
H: $ 0.15124 |
$ 0.144041
(6.03%)
$ 0.135856 |
|
CyberMiles CMT/ETH |
$ 72.660K |
B: $ 0.013254
H: $ 0.016995 |
$ 0.014337
(3.36%)
$ 0.013871 |
|
Litex LXT/ETH |
$ 70.883K |
B: $ 0.002037
H: $ 0.002726 |
$ 0.002215
(1.32%)
$ 0.002186 |
|
Frontier FRONT/ETH |
$ 70.567K |
B: $ 0.703095
H: $ 1.1409 |
$ 1.0869
(53.7%)
$ 0.707157 |
|
Davinci Coin DAC/BTC |
$ 70.493K |
B: $ 0.001986
H: $ 0.002384 |
$ 0.002229
(3.28%)
$ 0.002159 |
|
Waves WAVES/ETH |
$ 70.441K |
B: $ 14.00
H: $ 15.93 |
$ 15.04
(4.13%)
$ 14.44 |
|
Arcblock ABT/BTC |
$ 68.655K |
B: $ 0.111145
H: $ 0.140494 |
$ 0.122847
(0.26%)
$ 0.122523 |
|
Civic CVC/BTC |
$ 68.339K |
B: $ 0.239915
H: $ 0.287356 |
$ 0.264141
(5.62%)
$ 0.25009 |
|
Bitcoin Cash BCH/HT |
$ 68.143K |
B: $ 568.30
H: $ 631.14 |
$ 613.61
(7.49%)
$ 570.85 |
Portal PORTAL/BTC |
$ 68.081K |
B: $ 0.001194
H: $ 0.001512 |
$ 0.001397
(5.94%)
$ 0.001319 |
|
Game.com GTC/ETH |
$ 68.070K |
B: $ 0.005339
H: $ 0.007109 |
$ 0.005825
(-3.97%)
$ 0.006066 |
|
Data DTA/BTC |
$ 66.813K |
B: $ 0.000576
H: $ 0.000752 |
$ 0.00071
(4.3%)
$ 0.000681 |
|
TitanSwap TITAN/BTC |
$ 66.353K |
B: $ 3.7063
H: $ 4.8552 |
$ 4.2498
(-3.33%)
$ 4.396 |
|
Project Pai PAI/ETH |
$ 66.251K |
B: $ 0.022738
H: $ 0.027875 |
$ 0.024891
(0.74%)
$ 0.024709 |
|
Linear LINA/ETH |
$ 66.240K |
B: $ 0.030114
H: $ 0.034806 |
$ 0.034001
(11.68%)
$ 0.030445 |
|
WAX WAXP/ETH |
$ 65.814K |
B: $ 0.13816
H: $ 0.157976 |
$ 0.149347
(4.14%)
$ 0.143411 |
|
YEE YEE/ETH |
$ 65.552K |
B: $ 0.001569
H: $ 0.002089 |
$ 0.001742
(2.93%)
$ 0.001693 |
|
Storj STORJ/BTC |
$ 65.547K |
B: $ 0.851033
H: $ 0.999378 |
$ 0.932933
(4.73%)
$ 0.890811 |
|
Time New Bank TNB/ETH |
$ 65.349K |
B: $ 0.002529
H: $ 0.003083 |
$ 0.002813
(2.26%)
$ 0.002751 |
|
Basic Attention Token BAT/BTC |
$ 64.816K |
B: $ 0.589896
H: $ 0.679386 |
$ 0.64642
(6.08%)
$ 0.60937 |
|
Ruff RUFF/BTC |
$ 64.586K |
B: $ 0.006672
H: $ 0.009472 |
$ 0.007449
(3.51%)
$ 0.007196 |
|
Project Pai PAI/BTC |
$ 64.412K |
B: $ 0.022556
H: $ 0.028127 |
$ 0.025001
(1.28%)
$ 0.024685 |
|
Thunder Token TT/HT |
$ 64.344K |
B: $ 0.006513
H: $ 0.007462 |
$ 0.007148
(8.03%)
$ 0.006617 |
|
dForce DF/BTC |
$ 63.811K |
B: $ 0.146755
H: $ 0.1791 |
$ 0.16445
(2.78%)
$ 0.16 |
TenX PAY/BTC |
$ 63.147K |
B: $ 0.059709
H: $ 0.07164 |
$ 0.065545
(4.53%)
$ 0.062703 |
SIRIN LABS Token SRN/ETH |
$ 62.719K |
B: $ 0.012973
H: $ 0.015696 |
$ 0.014064
(5.5%)
$ 0.01333 |
DigiByte DGB/BTC |
$ 62.676K |
B: $ 0.050433
H: $ 0.059847 |
$ 0.05815
(11.92%)
$ 0.051957 |
|
Monero XMR/ETH |
$ 62.609K |
B: $ 238.84
H: $ 270.37 |
$ 262.33
(8.25%)
$ 242.33 |
|
GXChain GXC/ETH |
$ 62.185K |
B: $ 0.604159
H: $ 0.695604 |
$ 0.662106
(6.68%)
$ 0.620664 |
CoinMeet MEET/BTC |
$ 62.182K |
B: $ 0.006172
H: $ 0.007968 |
$ 0.006857
(-4.96%)
$ 0.007214 |
|
MIOTA IOT/BTC |
$ 61.917K |
B: $ 0.946351
H: $ 1.0997 |
$ 1.0526
(6.53%)
$ 0.988108 |
|
Komodo KMD/ETH |
$ 61.243K |
B: $ 1.0022
H: $ 1.1721 |
$ 1.1052
(7.08%)
$ 1.0321 |
|
Terra LUNA/HT |
$ 60.334K |
B: $ 5.4596
H: $ 6.2262 |
$ 5.9773
(8.93%)
$ 5.4871 |
|
TitanSwap TITAN/ETH |
$ 60.151K |
B: $ 3.775
H: $ 4.7623 |
$ 4.2419
(-3.46%)
$ 4.3941 |
|
v.systems VSYS/BTC |
$ 59.903K |
B: $ 0.018704
H: $ 0.023084 |
$ 0.021194
(3.18%)
$ 0.020541 |
|
NEST Protocol NEST/ETH |
$ 58.160K |
B: $ 0.010936
H: $ 0.015313 |
$ 0.011973
(3.93%)
$ 0.01152 |
Global Social Chain GSC/BTC |
$ 58.064K |
B: $ 0.006575
H: $ 0.008426 |
$ 0.007649
(2.25%)
$ 0.007481 |
|
Nuls NULS/ETH |
$ 57.152K |
B: $ 0.456632
H: $ 0.514696 |
$ 0.500313
(5.35%)
$ 0.474902 |
|
Polkastarter POLS/ETH |
$ 56.335K |
B: $ 1.2554
H: $ 1.4535 |
$ 1.4104
(9.57%)
$ 1.2872 |
|
Davinci Coin DAC/ETH |
$ 56.329K |
B: $ 0.002014
H: $ 0.002344 |
$ 0.00224
(3.57%)
$ 0.002163 |
|
NANO NANO/ETH |
$ 55.124K |
B: $ 5.9994
H: $ 6.821 |
$ 6.4294
(5.06%)
$ 6.1197 |
Penta PNT/BTC |
$ 54.973K |
B: $ 0.00008995
H: $ 0.000126 |
$ 0.00009976
(8.57%)
$ 0.00009189 |
|
Nebulas NAS/ETH |
$ 54.715K |
B: $ 0.398089
H: $ 0.448448 |
$ 0.428129
(5.87%)
$ 0.404372 |
|
Arweave AR/ETH |
$ 54.600K |
B: $ 14.02
H: $ 18.33 |
$ 16.16
(13.7%)
$ 14.21 |
|
dKargo DKA/ETH |
$ 54.304K |
B: $ 0.099639
H: $ 0.126202 |
$ 0.10992
(3.67%)
$ 0.10603 |
|
Content Value Network CVNT/BTC |
$ 54.263K |
B: $ 0.372282
H: $ 0.511032 |
$ 0.416817
(-2.56%)
$ 0.427748 |
|
Siacoin SC/ETH |
$ 53.889K |
B: $ 0.014495
H: $ 0.016537 |
$ 0.015781
(5.54%)
$ 0.014952 |
|
TenX PAY/ETH |
$ 53.470K |
B: $ 0.060814
H: $ 0.071344 |
$ 0.065787
(4.65%)
$ 0.062866 |
Lympo LYM/ETH |
$ 53.310K |
B: $ 0.014917
H: $ 0.017785 |
$ 0.016528
(2.48%)
$ 0.016128 |
|
Band Protocol BAND/BTC |
$ 52.636K |
B: $ 6.2072
H: $ 7.1986 |
$ 6.8634
(10.1%)
$ 6.2339 |
|
Swerve SWRV/ETH |
$ 52.293K |
B: $ 0.747002
H: $ 0.94276 |
$ 0.883638
(8.32%)
$ 0.815797 |
|
Ren REN/ETH |
$ 52.122K |
B: $ 0.398089
H: $ 0.456092 |
$ 0.443063
(10.21%)
$ 0.402021 |
|
Seele-N SEELE/ETH |
$ 52.052K |
B: $ 0.006182
H: $ 0.007338 |
$ 0.006746
(2.84%)
$ 0.006559 |
|
Ardor ARDR/ETH |
$ 51.973K |
B: $ 0.156894
H: $ 0.188552 |
$ 0.179217
(12.1%)
$ 0.159868 |
|
FTX Token FTT/HT |
$ 51.768K |
B: $ 30.46
H: $ 33.82 |
$ 32.90
(7.32%)
$ 30.66 |
|
MediShares MDS/BTC |
$ 51.363K |
B: $ 0.005309
H: $ 0.006448 |
$ 0.005887
(0.85%)
$ 0.005838 |
|
Elastos ELA/ETH |
$ 51.190K |
B: $ 3.48
H: $ 4.3725 |
$ 3.9203
(7.07%)
$ 3.6615 |
|
Elastos ELA/BTC |
$ 51.031K |
B: $ 3.457
H: $ 4.2152 |
$ 3.9189
(7.02%)
$ 3.662 |
|
Ampleforth Governance Token FORTH/ETH |
$ 50.978K |
B: $ 15.11
H: $ 17.63 |
$ 16.60
(3.94%)
$ 15.97 |
|
Polymath POLY/ETH |
$ 50.482K |
B: $ 0.196703
H: $ 0.234416 |
$ 0.211575
(-1.11%)
$ 0.213941 |
|
Apron Network APN/ETH |
$ 50.403K |
B: $ 0.078189
H: $ 0.099066 |
$ 0.087368
(-1.11%)
$ 0.088351 |
|
Genaro Network GNX/ETH |
$ 49.755K |
B: $ 0.022316
H: $ 0.026729 |
$ 0.024916
(1.03%)
$ 0.024662 |
|
Wanchain WAN/ETH |
$ 49.582K |
B: $ 0.693143
H: $ 0.779688 |
$ 0.756692
(7.65%)
$ 0.702949 |
|
yearn.finance YFI/ETH |
$ 49.010K |
B: $ 35,395.73
H: $ 39,862.95 |
$ 38,628.40
(7.68%)
$ 35,872.03 |
|
AirSwap AST/BTC |
$ 48.845K |
B: $ 0.133806
H: $ 0.158006 |
$ 0.148751
(10.37%)
$ 0.134775 |
|
Ontology ONT/ETH |
$ 48.833K |
B: $ 0.870105
H: $ 0.976776 |
$ 0.943476
(7.46%)
$ 0.877957 |
|
SmartMesh SMT/ETH |
$ 48.541K |
B: $ 0.003864
H: $ 0.004969 |
$ 0.004207
(-1.69%)
$ 0.004279 |
|
YEE YEE/BTC |
$ 48.360K |
B: $ 0.001561
H: $ 0.002145 |
$ 0.001735
(3.3%)
$ 0.001679 |
|
Gatechain Token GT/BTC |
$ 48.335K |
B: $ 3.6757
H: $ 4.2542 |
$ 4.0598
(7.09%)
$ 3.791 |
|
Aeternity AE/ETH |
$ 48.294K |
B: $ 0.128794
H: $ 0.150332 |
$ 0.14188
(4.05%)
$ 0.136358 |
Lisk LSK/BTC |
$ 48.222K |
B: $ 2.6063
H: $ 3.0964 |
$ 3.0021
(12.03%)
$ 2.6796 |
|
Kava KAVA/ETH |
$ 47.978K |
B: $ 3.5149
H: $ 3.9469 |
$ 3.8357
(8.12%)
$ 3.5477 |
|
Waltonchain WTC/ETH |
$ 47.946K |
B: $ 0.667385
H: $ 0.769496 |
$ 0.741758
(7.32%)
$ 0.691194 |
|
Reef REEF/ETH |
$ 47.940K |
B: $ 0.019858
H: $ 0.023977 |
$ 0.021879
(8.21%)
$ 0.020219 |
|
Data DTA/ETH |
$ 47.783K |
B: $ 0.000632
H: $ 0.000739 |
$ 0.000697
(5.87%)
$ 0.000658 |
|
IoT Chain ITC/ETH |
$ 47.217K |
B: $ 0.10814
H: $ 0.125464 |
$ 0.117437
(1.45%)
$ 0.115763 |
|
Darwinia Network RING/ETH |
$ 47.020K |
B: $ 0.042151
H: $ 0.05096 |
$ 0.044804
(0.3%)
$ 0.044669 |
|
KyberNetwork KNC/ETH |
$ 46.936K |
B: $ 1.6122
H: $ 1.9845 |
$ 1.9069
(16.68%)
$ 1.6343 |
Quantstamp QSP/BTC |
$ 46.904K |
B: $ 0.039566
H: $ 0.05572 |
$ 0.043958
(0.81%)
$ 0.043604 |
|
Tellor TRB/ETH |
$ 46.362K |
B: $ 44.13
H: $ 51.54 |
$ 48.92
(9.52%)
$ 44.67 |
|
Axie Infinity AXS/BTC |
$ 46.136K |
B: $ 3.5509
H: $ 4.144 |
$ 4.032
(7.96%)
$ 3.7348 |
|
Filda FILDA/ETH |
$ 45.981K |
B: $ 0.159236
H: $ 0.186004 |
$ 0.171749
(0.07%)
$ 0.171623 |
|
WaykiChain WICC/ETH |
$ 45.352K |
B: $ 0.267914
H: $ 0.314551 |
$ 0.29048
(0.09%)
$ 0.290231 |
ChatCoin CHAT/BTC |
$ 45.287K |
B: $ 0.003601
H: $ 0.004418 |
$ 0.003984
(4.19%)
$ 0.003823 |
|
HyperCash HC/ETH |
$ 44.817K |
B: $ 0.772761
H: $ 0.884156 |
$ 0.838833
(4.63%)
$ 0.801691 |
|
AI Doctor AIDOC/ETH |
$ 44.587K |
B: $ 0.001873
H: $ 0.00237 |
$ 0.001991
(4.57%)
$ 0.001904 |
|
EMOGI Network LOL/BTC |
$ 44.019K |
B: $ 0.000342
H: $ 0.00041 |
$ 0.000381
(2.57%)
$ 0.000371 |
|
InvestDigital IDT/ETH |
$ 43.893K |
B: $ 0.003302
H: $ 0.00479 |
$ 0.003659
(5.16%)
$ 0.003479 |
|
Massnet MASS/ETH |
$ 43.749K |
B: $ 0.215436
H: $ 0.249704 |
$ 0.236466
(5.87%)
$ 0.223345 |
Datum DAT/BTC |
$ 43.616K |
B: $ 0.002047
H: $ 0.002464 |
$ 0.002245
(0.64%)
$ 0.002231 |
|
YAM YAM/ETH |
$ 43.423K |
B: $ 0.917946
H: $ 1.088 |
$ 0.988181
(2.27%)
$ 0.966261 |
|
MediShares MDS/ETH |
$ 43.301K |
B: $ 0.005386
H: $ 0.006319 |
$ 0.005899
(1.18%)
$ 0.00583 |
|
0x ZRX/ETH |
$ 43.136K |
B: $ 0.813975
H: $ 0.924389 |
$ 0.889736
(8.02%)
$ 0.823696 |
|
Nuls NULS/BTC |
$ 42.679K |
B: $ 0.451055
H: $ 0.520982 |
$ 0.498454
(5.67%)
$ 0.471712 |
|
UMA UMA/ETH |
$ 42.289K |
B: $ 10.86
H: $ 12.48 |
$ 11.63
(5.13%)
$ 11.06 |
|
EnjinCoin ENJ/ETH |
$ 42.173K |
B: $ 1.202
H: $ 1.393 |
$ 1.3073
(7.32%)
$ 1.2181 |
|
Arcblock ABT/ETH |
$ 41.979K |
B: $ 0.112448
H: $ 0.137439 |
$ 0.123908
(-0.41%)
$ 0.124415 |
|
YouLive Coin UC/ETH |
$ 41.970K |
B: $ 0.000212
H: $ 0.000288 |
$ 0.000241
(11.04%)
$ 0.000217 |
Pivot Token PVT/USDT |
$ 41.907K |
B: $ 0.000345
H: $ 0.000362 |
$ 0.000358
(3.47%)
$ 0.000346 |
TopChain TOPC/ETH |
$ 41.809K |
B: $ 0.002763
H: $ 0.003185 |
$ 0.002987
(5%)
$ 0.002845 |
|
Status SNT/BTC |
$ 41.206K |
B: $ 0.064385
H: $ 0.074824 |
$ 0.070647
(5.97%)
$ 0.066667 |
Cred LBA/USDT |
$ 41.163K |
B: $ 0.00363
H: $ 0.004124 |
$ 0.004081
(12.24%)
$ 0.003636 |
|
Polkastarter POLS/BTC |
$ 41.000K |
B: $ 1.2467
H: $ 1.4583 |
$ 1.4063
(9.71%)
$ 1.2818 |
|
Yuan Chain Coin YCC/ETH |
$ 40.836K |
B: $ 0.013582
H: $ 0.015466 |
$ 0.014636
(4.28%)
$ 0.014035 |
|
SwftCoin SWFTC/ETH |
$ 40.049K |
B: $ 0.001639
H: $ 0.001911 |
$ 0.001792
(5.87%)
$ 0.001693 |
|
DFI.Money YFII/ETH |
$ 39.977K |
B: $ 1,659.53
H: $ 2,030.22 |
$ 1,783.18
(3.59%)
$ 1,721.44 |
|
Axie Infinity AXS/ETH |
$ 39.951K |
B: $ 3.6413
H: $ 4.1481 |
$ 4.0324
(7.74%)
$ 3.7428 |
|
Value Liquidity VALUE/BTC |
$ 39.653K |
B: $ 1.6906
H: $ 2.0298 |
$ 1.8447
(2.38%)
$ 1.8018 |
|
MIOTA IOT/ETH |
$ 39.437K |
B: $ 0.96478
H: $ 1.088 |
$ 1.0554
(6.38%)
$ 0.992122 |
|
ContentBox BOX/ETH |
$ 39.396K |
B: $ 0.001827
H: $ 0.002191 |
$ 0.002016
(4.58%)
$ 0.001928 |
Electroneum ETN/BTC |
$ 39.395K |
B: $ 0.006861
H: $ 0.008001 |
$ 0.007617
(5.19%)
$ 0.007241 |
|
ChatCoin CHAT/ETH |
$ 39.380K |
B: $ 0.003653
H: $ 0.004332 |
$ 0.003983
(5.22%)
$ 0.003785 |
|
NEAR Protocol NEAR/ETH |
$ 39.348K |
B: $ 2.8569
H: $ 3.2181 |
$ 3.1064
(7.08%)
$ 2.9011 |
|
Content Neutrality Network CNN/ETH |
$ 39.204K |
B: $ 0.00006884
H: $ 0.00007975 |
$ 0.00007392
(6.59%)
$ 0.00006935 |
MyToken MT/ETH |
$ 39.192K |
B: $ 0.000913
H: $ 0.00107 |
$ 0.000971
(0.71%)
$ 0.000964 |
FairGame FAIR/ETH |
$ 39.032K |
B: $ 0.004215
H: $ 0.005147 |
$ 0.004505
(-3.7%)
$ 0.004678 |
|
MyToken MT/BTC |
$ 38.973K |
B: $ 0.000899
H: $ 0.001075 |
$ 0.000989
(2.41%)
$ 0.000966 |
|
Badger DAO BADGER/BTC |
$ 38.873K |
B: $ 11.87
H: $ 13.69 |
$ 13.15
(9.03%)
$ 12.06 |
|
Synthetix Network Token SNX/ETH |
$ 38.845K |
B: $ 8.2873
H: $ 9.3766 |
$ 8.9882
(7.82%)
$ 8.3366 |
|
Bluzelle BLZ/ETH |
$ 38.784K |
B: $ 0.16509
H: $ 0.19296 |
$ 0.188078
(12.01%)
$ 0.167908 |
|
Bitcoin Cash ABC BCHA/BTC |
$ 38.518K |
B: $ 18.31
H: $ 21.89 |
$ 20.10
(2.32%)
$ 19.64 |
|
Wrapped NXM WNXM/ETH |
$ 38.401K |
B: $ 58.09
H: $ 70.15 |
$ 63.85
(7.81%)
$ 59.23 |
|
Qtum QTUM/ETH |
$ 38.362K |
B: $ 8.395
H: $ 9.4276 |
$ 9.0355
(6.4%)
$ 8.4918 |
|
Badger DAO BADGER/ETH |
$ 38.291K |
B: $ 11.98
H: $ 14.44 |
$ 13.18
(9.45%)
$ 12.04 |
Pundi X PUNDIX/ETH |
$ 37.925K |
B: $ 1.1966
H: $ 1.3683 |
$ 1.2993
(4.28%)
$ 1.246 |
|
Ampleforth Governance Token FORTH/BTC |
$ 37.689K |
B: $ 14.94
H: $ 18.07 |
$ 16.64
(5%)
$ 15.85 |
Metal MTL/BTC |
$ 37.606K |
B: $ 1.9603
H: $ 2.2937 |
$ 2.1657
(5.33%)
$ 2.0562 |
|
PEARL PEARL/BTC |
$ 37.549K |
B: $ 147.47
H: $ 175.12 |
$ 160.92
(1.49%)
$ 158.56 |
EduCoin EDU/BTC |
$ 37.533K |
B: $ 0.000141
H: $ 0.000173 |
$ 0.000157
(6.55%)
$ 0.000148 |
|
Swerve SWRV/BTC |
$ 37.278K |
B: $ 0.770821
H: $ 0.928932 |
$ 0.896432
(10.61%)
$ 0.810451 |
LinkEye LET/USDT |
$ 37.193K |
B: $ 0.005267
H: $ 0.005462 |
$ 0.005365
(1.05%)
$ 0.005309 |
|
Request Network REQ/BTC |
$ 37.086K |
B: $ 0.062946
H: $ 0.078008 |
$ 0.069077
(-2.2%)
$ 0.070631 |
|
Global Social Chain GSC/ETH |
$ 37.032K |
B: $ 0.006697
H: $ 0.008281 |
$ 0.007642
(3.19%)
$ 0.007406 |
|
Tripio TRIO/ETH |
$ 36.904K |
B: $ 0.000837
H: $ 0.001054 |
$ 0.000951
(3.15%)
$ 0.000922 |
|
Firo FIRO/ETH |
$ 36.877K |
B: $ 6.4748
H: $ 7.8886 |
$ 7.1537
(8.17%)
$ 6.6134 |
|
Electroneum ETN/BTC |
$ 36.736K |
B: $ 0.006712
H: $ 0.008044 |
$ 0.007567
(4.78%)
$ 0.007222 |
|
Achain ACT/ETH |
$ 36.499K |
B: $ 0.008758
H: $ 0.010167 |
$ 0.009583
(2.67%)
$ 0.009333 |
|
Maker MKR/ETH |
$ 36.404K |
B: $ 2,897.85
H: $ 3,255.32 |
$ 3,154.71
(8.15%)
$ 2,916.89 |
|
Stone DeFi STN/ETH |
$ 36.319K |
B: $ 0.767188
H: $ 0.959067 |
$ 0.857527
(1.46%)
$ 0.845185 |
|
Acute Angle Cloud AAC/ETH |
$ 35.985K |
B: $ 0.007259
H: $ 0.008969 |
$ 0.007841
(1.68%)
$ 0.007711 |
DATx DATX/ETH |
$ 35.363K |
B: $ 0.000773
H: $ 0.000926 |
$ 0.000874
(12.17%)
$ 0.000779 |
|
IOStoken IOST/ETH |
$ 35.203K |
B: $ 0.025735
H: $ 0.029149 |
$ 0.027754
(4.75%)
$ 0.026496 |
|
Kcash KCASH/ETH |
$ 34.667K |
B: $ 0.010561
H: $ 0.012256 |
$ 0.01145
(2.32%)
$ 0.011191 |
|
Crust CRU/ETH |
$ 34.644K |
B: $ 38.79
H: $ 46.15 |
$ 42.91
(3.27%)
$ 41.55 |
|
XMax XMX/ETH |
$ 34.640K |
B: $ 0.000302
H: $ 0.000348 |
$ 0.000332
(3.55%)
$ 0.000321 |
|
Firo FIRO/BTC |
$ 34.521K |
B: $ 6.2946
H: $ 7.3232 |
$ 7.1432
(8.91%)
$ 6.5586 |
COVA COVA/BTC |
$ 34.516K |
B: $ 0.000335
H: $ 0.000422 |
$ 0.000381
(6.71%)
$ 0.000357 |
Verge XVG/ETH |
$ 34.484K |
B: $ 0.025829
H: $ 0.031875 |
$ 0.029172
(12.5%)
$ 0.025932 |
|
U Network UUU/ETH |
$ 34.193K |
B: $ 0.000418
H: $ 0.000494 |
$ 0.000461
(4.13%)
$ 0.000442 |
|
Odyssey OCN/ETH |
$ 34.149K |
B: $ 0.00074
H: $ 0.000862 |
$ 0.000798
(1.41%)
$ 0.000786 |
UGAS UGAS/ETH |
$ 33.865K |
B: $ 0.013348
H: $ 0.015798 |
$ 0.015184
(5.87%)
$ 0.014341 |
|
Harmony ONE/HT |
$ 33.794K |
B: $ 0.076193
H: $ 0.087038 |
$ 0.083094
(8.16%)
$ 0.076828 |
|
Bluzelle BLZ/BTC |
$ 33.530K |
B: $ 0.162221
H: $ 0.189846 |
$ 0.18486
(10.56%)
$ 0.167207 |
|
Civic CVC/ETH |
$ 33.490K |
B: $ 0.245902
H: $ 0.320411 |
$ 0.26417
(5.4%)
$ 0.25064 |
|
Hydro Protocol HOT/ETH |
$ 33.464K |
B: $ 0.007517
H: $ 0.0093 |
$ 0.008388
(9.78%)
$ 0.007641 |
|
Penta PNT/ETH |
$ 33.389K |
B: $ 0.00009015
H: $ 0.000125 |
$ 0.00009981
(7.48%)
$ 0.00009286 |
|
Bancor BNT/ETH |
$ 33.380K |
B: $ 3.6554
H: $ 4.0539 |
$ 3.9428
(7.09%)
$ 3.6817 |
|
Alchemy Pay ACH/ETH |
$ 33.287K |
B: $ 0.003021
H: $ 0.003593 |
$ 0.003335
(0.62%)
$ 0.003315 |
|
Wirex Token WXT/BTC |
$ 33.206K |
B: $ 0.0056
H: $ 0.006599 |
$ 0.006205
(4.55%)
$ 0.005935 |
|
BitShares BTS/ETH |
$ 32.990K |
B: $ 0.045452
H: $ 0.053483 |
$ 0.049708
(8.48%)
$ 0.045821 |
|
Basic Attention Token BAT/ETH |
$ 32.978K |
B: $ 0.602519
H: $ 0.67071 |
$ 0.646051
(5.91%)
$ 0.610014 |
|
FairGame FAIR/BTC |
$ 32.945K |
B: $ 0.004126
H: $ 0.005174 |
$ 0.004514
(-2.6%)
$ 0.004634 |
|
Lympo LYM/BTC |
$ 32.940K |
B: $ 0.014783
H: $ 0.018021 |
$ 0.016524
(1.27%)
$ 0.016317 |
|
DATx DATX/BTC |
$ 32.825K |
B: $ 0.00077
H: $ 0.000907 |
$ 0.000871
(12.46%)
$ 0.000775 |
|
Waltonchain WTC/BTC |
$ 32.790K |
B: $ 0.663633
H: $ 0.762966 |
$ 0.740616
(8.34%)
$ 0.683604 |
BitUP BUT/ETH |
$ 32.688K |
B: $ 0.002154
H: $ 0.002497 |
$ 0.002365
(2.63%)
$ 0.002304 |
|
PEARL PEARL/ETH |
$ 32.594K |
B: $ 150.81
H: $ 178.61 |
$ 163.78
(1.55%)
$ 161.28 |
QASH QASH/ETH |
$ 32.426K |
B: $ 0.067909
H: $ 0.078988 |
$ 0.072184
(2.35%)
$ 0.07053 |
Engine EGCC/ETH |
$ 32.211K |
B: $ 0.00008851
H: $ 0.000109 |
$ 0.00009657
(7.54%)
$ 0.0000898 |
|
BoringDAO BOR/ETH |
$ 31.978K |
B: $ 341.65
H: $ 403.09 |
$ 372.62
(2.99%)
$ 361.82 |
Groestlcoin GRS/BTC |
$ 31.916K |
B: $ 0.645289
H: $ 0.747046 |
$ 0.719814
(6.99%)
$ 0.672793 |
|
Bibox Token BIX/ETH |
$ 31.720K |
B: $ 0.077276
H: $ 0.08918 |
$ 0.087119
(5.87%)
$ 0.082285 |
|
BitKan KAN/ETH |
$ 31.508K |
B: $ 0.00288
H: $ 0.003338 |
$ 0.003111
(1.8%)
$ 0.003056 |
|
PowerPool CVP/ETH |
$ 31.451K |
B: $ 1.014
H: $ 1.1441 |
$ 1.0902
(5.63%)
$ 1.0321 |
Smartshare SSP/ETH |
$ 31.218K |
B: $ 0.000167
H: $ 0.000204 |
$ 0.000185
(5.31%)
$ 0.000176 |
|
IoTeX IOTX/ETH |
$ 31.205K |
B: $ 0.021052
H: $ 0.026015 |
$ 0.022402
(1.91%)
$ 0.021982 |
|
BitCapitalVendor BCV/ETH |
$ 31.168K |
B: $ 0.001803
H: $ 0.00214 |
$ 0.001966
(2%)
$ 0.001928 |
|
Newton NEW/HT |
$ 31.087K |
B: $ 0.000624
H: $ 0.000798 |
$ 0.000705
(-5.21%)
$ 0.000744 |
|
Balancer BAL/ETH |
$ 30.909K |
B: $ 22.00
H: $ 24.54 |
$ 23.76
(6.49%)
$ 22.32 |
|
Cred LBA/ETH |
$ 30.762K |
B: $ 0.003559
H: $ 0.00423 |
$ 0.004107
(11.98%)
$ 0.003668 |
|
EOS EOS/HT |
$ 30.746K |
B: $ 4.6991
H: $ 5.2369 |
$ 5.0213
(6.08%)
$ 4.7335 |
|
Verge XVG/BTC |
$ 30.733K |
B: $ 0.025416
H: $ 0.032302 |
$ 0.029056
(12.3%)
$ 0.025874 |
|
COVA COVA/ETH |
$ 30.723K |
B: $ 0.000344
H: $ 0.000409 |
$ 0.000379
(7.28%)
$ 0.000353 |
|
UnlimitedIP UIP/ETH |
$ 30.462K |
B: $ 0.004894
H: $ 0.005886 |
$ 0.005327
(2.99%)
$ 0.005172 |
|
Engine EGCC/BTC |
$ 30.100K |
B: $ 0.00008715
H: $ 0.000106 |
$ 0.00009564
(6.38%)
$ 0.0000899 |
|
Stafi FIS/ETH |
$ 30.097K |
B: $ 1.1545
H: $ 1.3836 |
$ 1.267
(2.26%)
$ 1.239 |
|
Datum DAT/ETH |
$ 30.056K |
B: $ 0.002084
H: $ 0.002446 |
$ 0.00224
(-0.74%)
$ 0.002257 |
PowerLedger POWR/ETH |
$ 30.020K |
B: $ 0.185954
H: $ 0.224097 |
$ 0.201992
(5.72%)
$ 0.191066 |
|
Loopring LRC/ETH |
$ 29.990K |
B: $ 0.28255
H: $ 0.317124 |
$ 0.304419
(6.05%)
$ 0.287057 |
|
FansTime FTI/ETH |
$ 29.804K |
B: $ 0.000323
H: $ 0.000395 |
$ 0.000346
(1.85%)
$ 0.00034 |
|
Band Protocol BAND/ETH |
$ 29.675K |
B: $ 6.2242
H: $ 7.4325 |
$ 6.8899
(10.26%)
$ 6.249 |
|
Lisk LSK/ETH |
$ 29.425K |
B: $ 2.6578
H: $ 3.1162 |
$ 2.9994
(11.72%)
$ 2.6848 |
|
Decred DCR/ETH |
$ 29.385K |
B: $ 126.13
H: $ 145.43 |
$ 134.92
(4.11%)
$ 129.59 |
|
CoinMeet MEET/ETH |
$ 29.244K |
B: $ 0.006182
H: $ 0.007822 |
$ 0.00687
(-4.82%)
$ 0.007218 |
|
SIRIN LABS Token SRN/BTC |
$ 29.239K |
B: $ 0.012812
H: $ 0.015383 |
$ 0.014071
(8.16%)
$ 0.013009 |
|
EduCoin EDU/ETH |
$ 29.222K |
B: $ 0.000144
H: $ 0.000184 |
$ 0.000158
(6.89%)
$ 0.000147 |
|
Eminer EM/BTC |
$ 29.042K |
B: $ 0.003169
H: $ 0.003837 |
$ 0.003513
(3.92%)
$ 0.00338 |
|
Ethereum Classic ETC/HT |
$ 29.040K |
B: $ 54.17
H: $ 61.67 |
$ 58.08
(6.26%)
$ 54.65 |
|
Curve DAO Token CRV/ETH |
$ 28.863K |
B: $ 1.9623
H: $ 2.3008 |
$ 2.1854
(3.17%)
$ 2.1183 |
|
Balancer BAL/BTC |
$ 28.554K |
B: $ 21.55
H: $ 24.60 |
$ 23.72
(7.21%)
$ 22.12 |
DigixDAO DGD/ETH |
$ 28.493K |
B: $ 448.50
H: $ 493.74 |
$ 478.53
(5.5%)
$ 453.59 |
|
XMax XMX/BTC |
$ 28.476K |
B: $ 0.000299
H: $ 0.000358 |
$ 0.00033
(2.8%)
$ 0.000321 |
|
Groestlcoin GRS/ETH |
$ 28.448K |
B: $ 0.655676
H: $ 0.749112 |
$ 0.724334
(7.73%)
$ 0.672386 |
|
Kusama KSM/HT |
$ 28.438K |
B: $ 388.79
H: $ 461.99 |
$ 421.33
(6.36%)
$ 396.13 |
|
Time New Bank TNB/BTC |
$ 28.421K |
B: $ 0.002446
H: $ 0.003104 |
$ 0.002787
(1.08%)
$ 0.002757 |
|
Apron Network APN/BTC |
$ 28.294K |
B: $ 0.076233
H: $ 0.098441 |
$ 0.086456
(-0.05%)
$ 0.086497 |
Everex EVX/ETH |
$ 28.081K |
B: $ 0.474147
H: $ 0.573147 |
$ 0.514725
(-2.67%)
$ 0.528834 |
|
dHedge DAO DHT/ETH |
$ 28.024K |
B: $ 0.976793
H: $ 1.1562 |
$ 1.0951
(4.24%)
$ 1.0506 |
Promotion Coin PC/ETH |
$ 27.886K |
B: $ 0.00006416
H: $ 0.00007898 |
$ 0.00007168
(9.68%)
$ 0.00006535 |
Themis GET/ETH |
$ 27.869K |
B: $ 0.00199
H: $ 0.002344 |
$ 0.002116
(3.44%)
$ 0.002045 |
|
Wrapped NXM WNXM/BTC |
$ 27.847K |
B: $ 57.34
H: $ 65.99 |
$ 63.70
(7.13%)
$ 59.46 |
BeeKan BKBT/ETH |
$ 27.846K |
B: $ 0.00096
H: $ 0.001121 |
$ 0.001045
(5.87%)
$ 0.000987 |
|
RAI Finance RAI/BTC |
$ 27.780K |
B: $ 0.73773
H: $ 0.891918 |
$ 0.842269
(4.91%)
$ 0.802883 |
|
IoT Chain ITC/BTC |
$ 27.561K |
B: $ 0.106469
H: $ 0.127758 |
$ 0.117352
(1.77%)
$ 0.115315 |
|
InsurAce INSUR/BTC |
$ 27.291K |
B: $ 1.1499
H: $ 1.4352 |
$ 1.3874
(7.07%)
$ 1.2959 |
|
RAI Finance RAI/ETH |
$ 26.951K |
B: $ 0.760139
H: $ 0.885175 |
$ 0.836867
(3.6%)
$ 0.807804 |
|
InsurAce INSUR/ETH |
$ 26.851K |
B: $ 1.1709
H: $ 1.4575 |
$ 1.384
(7.22%)
$ 1.2907 |
|
TopChain TOPC/BTC |
$ 26.498K |
B: $ 0.002694
H: $ 0.003228 |
$ 0.002983
(4.12%)
$ 0.002865 |
CVCoin CVCOIN/BTC |
$ 25.607K |
B: $ 0.43343
H: $ 0.528544 |
$ 0.483147
(4.09%)
$ 0.464144 |
|
Genaro Network GNX/BTC |
$ 25.476K |
B: $ 0.022236
H: $ 0.027565 |
$ 0.024989
(0.76%)
$ 0.0248 |
Ripio Credit Network RCN/BTC |
$ 24.655K |
B: $ 0.050512
H: $ 0.062514 |
$ 0.055941
(-0.38%)
$ 0.056151 |
|
Odyssey OCN/BTC |
$ 24.628K |
B: $ 0.000727
H: $ 0.00088 |
$ 0.000801
(1.92%)
$ 0.000786 |
Paxos Standard PAX/USDT |
$ 24.357K |
B: $ 0.9996
H: $ 1.00 |
$ 0.9996
(-0.02%)
$ 0.9998 |
|
dKargo DKA/BTC |
$ 24.224K |
B: $ 0.098196
H: $ 0.118604 |
$ 0.109895
(3.73%)
$ 0.105946 |
|
Litecoin LTC/HT |
$ 23.854K |
B: $ 158.09
H: $ 175.66 |
$ 169.24
(5.53%)
$ 160.38 |
|
U Network UUU/BTC |
$ 23.717K |
B: $ 0.00041
H: $ 0.000498 |
$ 0.000463
(4.49%)
$ 0.000443 |
|
HitChain HIT/BTC |
$ 23.591K |
B: $ 0.000104
H: $ 0.000127 |
$ 0.000121
(5.56%)
$ 0.000115 |
|
FansTime FTI/BTC |
$ 23.494K |
B: $ 0.000317
H: $ 0.000374 |
$ 0.000345
(1.96%)
$ 0.000339 |
|
Egretia EGT/BTC |
$ 23.279K |
B: $ 0.001529
H: $ 0.001811 |
$ 0.001696
(5.02%)
$ 0.001614 |
|
HyperCash HC/BTC |
$ 22.826K |
B: $ 0.755355
H: $ 0.888734 |
$ 0.833242
(3.78%)
$ 0.802883 |
|
BitcoinHD BHD/HT |
$ 22.696K |
B: $ 1.7914
H: $ 2.1448 |
$ 1.9177
(1.34%)
$ 1.8923 |
|
Ankr Network ANKR/HT |
$ 22.189K |
B: $ 0.080197
H: $ 0.090216 |
$ 0.086619
(7.31%)
$ 0.080717 |
|
Whole Network NODE/BTC |
$ 22.039K |
B: $ 0.000378
H: $ 0.000454 |
$ 0.000432
(6.02%)
$ 0.000407 |
|
BitKan KAN/BTC |
$ 21.639K |
B: $ 0.002824
H: $ 0.003387 |
$ 0.003101
(1.11%)
$ 0.003067 |
|
Pundi X PUNDIX/BTC |
$ 21.603K |
B: $ 1.1643
H: $ 1.3974 |
$ 1.2999
(4.53%)
$ 1.2436 |
|
Acute Angle Cloud AAC/BTC |
$ 21.283K |
B: $ 0.007115
H: $ 0.008577 |
$ 0.007858
(1.99%)
$ 0.007705 |
|
HBTC Captain Token HBC/BTC |
$ 20.849K |
B: $ 23.77
H: $ 30.12 |
$ 26.25
(6.37%)
$ 24.68 |
ThingsOperatingSystem TOS/BTC |
$ 20.630K |
B: $ 0.001547
H: $ 0.001847 |
$ 0.001739
(4.89%)
$ 0.001658 |
|
UGAS UGAS/BTC |
$ 20.329K |
B: $ 0.013488
H: $ 0.015996 |
$ 0.015099
(5.91%)
$ 0.014256 |
|
Massnet MASS/BTC |
$ 19.931K |
B: $ 0.21042
H: $ 0.252332 |
$ 0.234705
(4.71%)
$ 0.224144 |
|
|
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $