Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 735.461M
Nb. Paires
2143
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 134.234M B: $ 86,468.64
H: $ 87,502.37		$ 86,717.80 (-0.44%) $ 87,096.88
XRP

Ripple

XRP/USDT

$ 88.646M B: $ 2.0466
H: $ 2.0802		$ 2.0442 (-0.91%) $ 2.0629
BCH

Bitcoin Cash

BCH/USDT

$ 57.679M B: $ 542.40
H: $ 551.31		$ 547.04 (0.03%) $ 546.87
DOGE

Dogecoin

DOGE/USDT

$ 40.110M B: $ 0.145003
H: $ 0.14766		$ 0.145459 (-1.2%) $ 0.147228
LINK

ChainLink

LINK/USDT

$ 38.982M B: $ 12.49
H: $ 12.75		$ 12.52 (-1.27%) $ 12.68
XLM

Stellar

XLM/USDT

$ 38.979M B: $ 0.242654
H: $ 0.246836		$ 0.242535 (-0.6%) $ 0.244007
TRX

Tron

TRX/USDT

$ 33.765M B: $ 0.274618
H: $ 0.275709		$ 0.275068 (-0.14%) $ 0.275446
LTC

Litecoin

LTC/USDT

$ 25.006M B: $ 83.19
H: $ 84.01		$ 83.21 (-0.64%) $ 83.75
FIL

Filecoin

FIL/USDT

$ 23.164M B: $ 1.6227
H: $ 1.6488		$ 1.6203 (-1.09%) $ 1.6382
XMR

Monero

XMR/USDT

$ 19.995M B: $ 387.81
H: $ 398.68		$ 387.73 (-1.68%) $ 394.34
USDC

USD Coin

USDC/USDT

$ 18.297M B: $ 1.0002
H: $ 1.0003		$ 1.0003 (0%) $ 1.0003
SOL

Solana

SOL/USDT

$ 17.568M B: $ 131.16
H: $ 133.40		$ 131.01 (-1.4%) $ 132.87
NFT

APENFT

NFT/USDT

$ 15.661M B: $ 0.00000038
H: $ 0.00000038		$ 0.00000038 (0.39%) $ 0.00000038
UNI

Uniswap

UNI/USDT

$ 14.128M B: $ 6.0935
H: $ 6.2701		$ 6.0762 (-2.75%) $ 6.2477
1INCH

1inch

1INCH/USDT

$ 10.020M B: $ 0.185243
H: $ 0.18886		$ 0.185779 (-0.71%) $ 0.187109
DAI

Multi-collateral DAI

DAI/USDT

$ 8.679M B: $ 1.0004
H: $ 1.0007		$ 1.0005 (-0.01%) $ 1.0006
ZEC

Zcash

ZEC/USDT

$ 6.491M B: $ 567.75
H: $ 583.54		$ 569.42 (-1.4%) $ 577.50
STEEM

Steem

STEEM/USDT

$ 6.057M B: $ 0.0721
H: $ 0.073		$ 0.0724 (-0.55%) $ 0.0728
DOT

Polkadot

DOT/USDT

$ 4.714M B: $ 2.2909
H: $ 2.333		$ 2.2957 (-1.36%) $ 2.3274
CHZ

Chiliz

CHZ/USDT

$ 4.469M B: $ 0.027985
H: $ 0.028258		$ 0.028068 (-0.29%) $ 0.02815
BAT

Basic Attention Token

BAT/USDT

$ 4.295M B: $ 0.1907
H: $ 0.1945		$ 0.1915 (0.05%) $ 0.1914
BTT

BitTorrent

BTT/USDT

$ 4.080M B: $ 0.0000004
H: $ 0.0000004		$ 0.0000004 (-0.47%) $ 0.0000004
ZEN

Horizen

ZEN/USDT

$ 3.602M B: $ 12.60
H: $ 12.92		$ 12.66 (-1.39%) $ 12.84
DASH

Dash

DASH/USDT

$ 3.300M B: $ 58.60
H: $ 60.90		$ 58.88 (-3.19%) $ 60.82
WAVES

Waves

WAVES/USDT

$ 3.264M B: $ 0.6342
H: $ 0.6444		$ 0.6345 (-1.17%) $ 0.642
DCR

Decred

DCR/USDT

$ 3.224M B: $ 24.82
H: $ 26.17		$ 24.92 (-3.8%) $ 25.90
BSV

Bitcoin SV

BSV/USDT

$ 3.083M B: $ 20.64
H: $ 20.91		$ 20.68 (-0.88%) $ 20.86
MASK

Mask Network

MASK/USDT

$ 2.688M B: $ 0.6784
H: $ 0.6871		$ 0.6809 (-0.64%) $ 0.6853
AR

Arweave

AR/USDT

$ 2.685M B: $ 3.7785
H: $ 3.8291		$ 3.7867 (-0.6%) $ 3.8097
SUN

SUN

SUN/USDT

$ 2.619M B: $ 0.02121
H: $ 0.021291		$ 0.021237 (-0.18%) $ 0.021276
ATOM

Cosmos

ATOM/USDT

$ 2.555M B: $ 2.507
H: $ 2.5445		$ 2.5098 (-1.06%) $ 2.5368
BETH

Beacon ETH

BETH/USDT

$ 2.495M B: $ 2,757.62
H: $ 2,814.56		$ 2,797.79 (-0.08%) $ 2,800.16
IOST

IOStoken

IOST/USDT

$ 2.465M B: $ 0.001703
H: $ 0.001723		$ 0.001705 (-0.81%) $ 0.001719
SNX

Synthetix

SNX/USDT

$ 2.417M B: $ 0.6034
H: $ 0.6448		$ 0.6341 (4.95%) $ 0.6042
MX

MX Token

MX/USDT

$ 2.348M B: $ 2.1499
H: $ 2.1664		$ 2.1584 (-0.01%) $ 2.1587
QTUM

Qtum

QTUM/USDT

$ 2.258M B: $ 1.5517
H: $ 1.5677		$ 1.5511 (-0.85%) $ 1.5644
UMA

UMA

UMA/USDT

$ 2.250M B: $ 0.8189
H: $ 0.8294		$ 0.8206 (-0.53%) $ 0.825
XEC

eCash

XEC/USDT

$ 2.225M B: $ 0.00001256
H: $ 0.00001268		$ 0.0000126 (-0.32%) $ 0.00001264
GRT

The Graph

GRT/USDT

$ 2.204M B: $ 0.049806
H: $ 0.050452		$ 0.05003 (-0.54%) $ 0.0503
NEXO

Nexo

NEXOUSDT

$ 2.204M B: $ 0.9255
H: $ 0.9329		$ 0.9287 (0.1%) $ 0.9278
TRB

Tellor

TRB/USDT

$ 2.192M B: $ 19.94
H: $ 20.21		$ 20.05 (-0.59%) $ 20.17
LUNA

Terra

LUNA/USDT

$ 2.171M B: $ 0.0727
H: $ 0.0738		$ 0.0728 (-0.55%) $ 0.0732
AGLD

Adventure Gold

AGLD/USDT

$ 2.068M B: $ 0.2893
H: $ 0.2943		$ 0.2898 (-0.82%) $ 0.2922
CRV

Curve DAO Token

CRV/USDT

$ 1.978M B: $ 0.3852
H: $ 0.3919		$ 0.3909 (1.14%) $ 0.3865
HOT

Hydro Protocol

HOT/USDT

$ 1.904M B: $ 0.000556
H: $ 0.000564		$ 0.000557 (-1.07%) $ 0.000563
SPA

Sperax

SPA/USDT

$ 1.839M B: $ 0.005461
H: $ 0.005547		$ 0.005517 (0.95%) $ 0.005465
THETA

Theta Token

THETA/USDT

$ 1.820M B: $ 0.3574
H: $ 0.3633		$ 0.3581 (-1.35%) $ 0.363
MLN

Enzyme

MLN/USDT

$ 1.735M B: $ 6.0797
H: $ 6.637		$ 6.2333 (-6.08%) $ 6.637
ARPA

ARPA Chain

ARPA/USDT

$ 1.630M B: $ 0.014811
H: $ 0.01497		$ 0.014878 (0.37%) $ 0.014823
KLV

Klever

klvusdt

$ 1.609M B: $ 0.001867
H: $ 0.002016		$ 0.001914 (-3.09%) $ 0.001975
COTI

COTI

COTI/USDT

$ 1.603M B: $ 0.0279
H: $ 0.0283		$ 0.028 (0%) $ 0.028
GLM

Golem

GLM/USDT

$ 1.585M B: $ 0.1961
H: $ 0.1979		$ 0.1965 (0%) $ 0.1965
XCH

Chia Network

XCH/USDT

$ 1.552M B: $ 6.1882
H: $ 6.289		$ 6.1931 (-1.23%) $ 6.2705
VET

VeChain

VET/USDT

$ 1.536M B: $ 0.01295
H: $ 0.013146		$ 0.012923 (-1.42%) $ 0.013109
ADA

Cardano

ADA/USDT

$ 1.529M B: $ 0.409036
H: $ 0.418485		$ 0.409418 (-1.79%) $ 0.416884
XTZ

Tezos

XTZ/USDT

$ 1.483M B: $ 0.4903
H: $ 0.4962		$ 0.4903 (-0.95%) $ 0.495
ALGO

Algorand

ALGO/USDT

$ 1.373M B: $ 0.1407
H: $ 0.1429		$ 0.1405 (-1.26%) $ 0.1423
MANA

Decentraland

MANA/USDT

$ 1.348M B: $ 0.1655
H: $ 0.1709		$ 0.166 (-0.72%) $ 0.1672
YFI

yearn.finance

YFI/USDT

$ 1.329M B: $ 4,021.86
H: $ 4,057.86		$ 4,035.32 (0.1%) $ 4,031.41
CKB

Nervos Network

CKB/USDT

$ 1.300M B: $ 0.002502
H: $ 0.00254		$ 0.002507 (-1.03%) $ 0.002533
BADGER

Badger DAO

BADGER/USDT

$ 1.245M B: $ 0.5664
H: $ 0.5736		$ 0.5701 (0.65%) $ 0.5664
INJ

Injective Protocol

INJ/USDT

$ 1.220M B: $ 5.415
H: $ 5.5351		$ 5.4037 (-1.83%) $ 5.5044
API3

API3

API3/USDT

$ 1.186M B: $ 0.5322
H: $ 0.5414		$ 0.5339 (-0.47%) $ 0.5364
FTT

FTX Token

FTT/USDT

$ 1.178M B: $ 0.6069
H: $ 0.6161		$ 0.6088 (-0.72%) $ 0.6132
GT

Gatechain Token

GT/USDT

$ 1.148M B: $ 9.8358
H: $ 10.07		$ 9.8923 (-1.05%) $ 9.9975
RVN

Ravencoin

RVN/USDT

$ 1.112M B: $ 0.008004
H: $ 0.008103		$ 0.008009 (-0.84%) $ 0.008077
REQ

Request Network

REQ/USDT

$ 1.096M B: $ 0.1098
H: $ 0.1107		$ 0.1105 (0.18%) $ 0.1103
KSM

Kusama

KSM/USDT

$ 1.053M B: $ 10.37
H: $ 10.55		$ 10.44 (-0.21%) $ 10.46
ZIL

Zilliqa

ZIL/USDT

$ 1.052M B: $ 0.005912
H: $ 0.006015		$ 0.005939 (-1.05%) $ 0.006002
STORJ

Storj

STORJ/USDT

$ 980.488K B: $ 0.1505
H: $ 0.1518		$ 0.1508 (-0.4%) $ 0.1514
POLS

Polkastarter

POLS/USDT

$ 954.776K B: $ 0.1045
H: $ 0.1055		$ 0.105 (0%) $ 0.105
DORA

Dora Factory

dorausdt

$ 927.863K B: $ 0.010518
H: $ 0.011119		$ 0.010618 (-1.85%) $ 0.010818
DKA

dKargo

DKA/USDT

$ 897.529K B: $ 0.006937
H: $ 0.007172		$ 0.007053 (1.64%) $ 0.006939
LRC

Loopring

LRC/USDT

$ 883.752K B: $ 0.0537
H: $ 0.0549		$ 0.0539 (-1.46%) $ 0.0547
SC

Siacoin

SC/USDT

$ 870.616K B: $ 0.001579
H: $ 0.001619		$ 0.001602 (-0.19%) $ 0.001605
REEF

Reef

REEF/USDT

$ 863.544K B: $ 0.000184
H: $ 0.000189		$ 0.000184 (-1.08%) $ 0.000186
COMP

Compound

COMP/USDT

$ 853.739K B: $ 28.64
H: $ 28.94		$ 28.65 (-0.69%) $ 28.85
SKL

SKALE Network

SKL/USDT

$ 818.786K B: $ 0.013864
H: $ 0.014075		$ 0.013882 (-0.1%) $ 0.013896
BNT

Bancor

BNT/USDT

$ 811.474K B: $ 0.4281
H: $ 0.4355		$ 0.4303 (-1.03%) $ 0.4348
JST

JUST

JST/USDT

$ 800.765K B: $ 0.037546
H: $ 0.03769		$ 0.037674 (0.31%) $ 0.037559
SAND

The Sandbox

SAND/USDT

$ 792.048K B: $ 0.152493
H: $ 0.154773		$ 0.153024 (-0.73%) $ 0.154156
ACH

Alchemy Pay

ACH/USDT

$ 782.410K B: $ 0.009287
H: $ 0.009414		$ 0.009335 (-0.45%) $ 0.009377
SUSHI

SushiSwap

SUSHI/USDT

$ 724.609K B: $ 0.4051
H: $ 0.4117		$ 0.4077 (-0.59%) $ 0.4101
FLOW

Flow

FLOW/USDT

$ 722.928K B: $ 0.235
H: $ 0.2377		$ 0.2356 (-0.88%) $ 0.2377
PHA

Phala.Network

PHA/USDT

$ 721.763K B: $ 0.045359
H: $ 0.045941		$ 0.045529 (-0.47%) $ 0.045746
UTK

UTRUST

UTK/USDT

$ 710.023K B: $ 0.0157
H: $ 0.0157		$ 0.0156 (-0.64%) $ 0.0157
SNT

Status

SNT/USDT

$ 685.393K B: $ 0.015418
H: $ 0.015646		$ 0.015584 (-0.32%) $ 0.015634
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 675.485K B: $ 1.7721
H: $ 1.7993		$ 1.7791 (-0.53%) $ 1.7886
ELF

aelf

ELF/USDT

$ 655.827K B: $ 0.1001
H: $ 0.1001		$ 0.1001 (0%) $ 0.1001
CVC

Civic

CVC/USDT

$ 647.420K B: $ 0.0466
H: $ 0.047		$ 0.0467 (-0.21%) $ 0.0468
RLC

iExecRLC

RLC/USDT

$ 632.653K B: $ 0.7148
H: $ 0.7357		$ 0.7169 (-0.25%) $ 0.7187
KNC

KyberNetwork

KNC/USDT

$ 614.981K B: $ 0.2716
H: $ 0.2743		$ 0.2719 (-0.66%) $ 0.2737
MLK

MiL.k

mlkusdt

$ 607.883K B: $ 0.0786
H: $ 0.0798		$ 0.0796 (0%) $ 0.0796
OGN

Origin Protocol

OGN/USDT

$ 580.547K B: $ 0.0358
H: $ 0.0362		$ 0.0359 (-0.55%) $ 0.0361
SXP

Swipe

SXP/USDT

$ 502.802K B: $ 0.0907
H: $ 0.0921		$ 0.091 (-0.55%) $ 0.0915
TUSD

TrueUSD

TUSD/USDT

$ 499.475K B: $ 0.99731
H: $ 0.99737		$ 0.99734 (0%) $ 0.99734
CTSI

Cartesi

CTSI/USDT

$ 497.418K B: $ 0.045
H: $ 0.0463		$ 0.045 (-1.32%) $ 0.0456
ZRX

0x

ZRX/USDT

$ 489.479K B: $ 0.1556
H: $ 0.1575		$ 0.1559 (-0.7%) $ 0.157
ETH

Ethereum

ETH/BTC

$ 451.253K B: $ 2,788.87
H: $ 2,847.94		$ 2,797.00 (-1.33%) $ 2,834.74
AXS

Axie Infinity

AXS/USDT

$ 441.863K B: $ 1.1006
H: $ 1.1169		$ 1.1007 (-1.42%) $ 1.1166