Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 917.172M
Nb. Paires
1882
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 289.670M B: $ 67,307.76
H: $ 68,205.38		$ 67,916.24 (0.54%) $ 67,554.71
DOGE

Dogecoin

DOGE/USDT

$ 80.716M B: $ 0.129973
H: $ 0.135		$ 0.13461 (3.39%) $ 0.130196
SOL

Solana

SOL/USDT

$ 70.013M B: $ 180.67
H: $ 184.85		$ 184.82 (1.86%) $ 181.45
NEAR

NEAR Protocol

NEAR/USDT

$ 19.120M B: $ 5.6255
H: $ 5.8208		$ 5.7047 (-0.5%) $ 5.7335
XRP

Ripple

XRP/USDT

$ 18.980M B: $ 0.58984
H: $ 0.60522		$ 0.59921 (1.17%) $ 0.5923
ETC

Ethereum Classic

ETC/USDT

$ 18.602M B: $ 22.58
H: $ 23.00		$ 22.94 (1.49%) $ 22.60
UNI

Uniswap

UNI/USDT

$ 18.432M B: $ 7.6113
H: $ 7.7196		$ 7.6929 (0.88%) $ 7.6257
FIL

Filecoin

FIL/USDT

$ 18.094M B: $ 4.4885
H: $ 4.7097		$ 4.6193 (2.83%) $ 4.4921
ADA

Cardano

ADA/USDT

$ 18.058M B: $ 0.413271
H: $ 0.419887		$ 0.416119 (0.34%) $ 0.414706
BCH

Bitcoin Cash

BCH/USDT

$ 17.182M B: $ 373.94
H: $ 382.45		$ 381.82 (1.3%) $ 376.93
AVAX

Avalanche

AVAX/USDT

$ 17.065M B: $ 28.32
H: $ 28.88		$ 28.66 (0.33%) $ 28.56
LINK

ChainLink

LINK/USDT

$ 16.952M B: $ 13.44
H: $ 13.64		$ 13.61 (0.75%) $ 13.51
MATIC

Polygon

MATIC/USDT

$ 14.589M B: $ 0.509498
H: $ 0.514999		$ 0.513976 (0.63%) $ 0.510776
DOT

Polkadot

DOT/USDT

$ 13.825M B: $ 5.8058
H: $ 5.8709		$ 5.8589 (0.71%) $ 5.8177
LTC

Litecoin

LTC/USDT

$ 11.300M B: $ 70.87
H: $ 71.52		$ 71.30 (-0.11%) $ 71.38
FLOW

Flow

FLOW/USDT

$ 10.991M B: $ 0.6602
H: $ 0.6782		$ 0.6674 (-0.22%) $ 0.6689
SKL

SKALE Network

SKL/USDT

$ 9.769M B: $ 0.047134
H: $ 0.048831		$ 0.047756 (1.17%) $ 0.047202
ATOM

Cosmos

ATOM/USDT

$ 9.715M B: $ 6.1226
H: $ 6.2196		$ 6.2104 (1.09%) $ 6.1433
XCH

Chia Network

XCH/USDT

$ 8.361M B: $ 19.22
H: $ 19.47		$ 19.36 (-0.02%) $ 19.37
ETH

Ethereum

ETH/USDC

$ 8.300M B: $ 3,241.69
H: $ 3,286.53		$ 3,258.71 (0.13%) $ 3,254.54
TRX

Tron

TRX/USDT

$ 7.750M B: $ 0.136989
H: $ 0.137647		$ 0.137299 (-0.25%) $ 0.137637
BTC

Bitcoin

BTC/USDC

$ 7.203M B: $ 67,274.06
H: $ 68,237.60		$ 67,929.11 (0.54%) $ 67,565.04
UMA

UMA

UMA/USDT

$ 6.891M B: $ 2.5843
H: $ 2.6977		$ 2.6787 (1.57%) $ 2.6374
REEF

Reef

REEF/USDT

$ 5.822M B: $ 0.001494
H: $ 0.001539		$ 0.001511 (1.14%) $ 0.001494
USDC

USD Coin

USDC/USDT

$ 5.767M B: $ 0.9997
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
CRV

Curve DAO Token

CRV/USDT

$ 5.676M B: $ 0.2609
H: $ 0.2685		$ 0.2679 (2.29%) $ 0.2619
KNC

KyberNetwork

KNC/USDT

$ 5.319M B: $ 0.5314
H: $ 0.5449		$ 0.5389 (1.34%) $ 0.5318
1INCH

1inch

1INCH/USDT

$ 5.315M B: $ 0.364589
H: $ 0.37578		$ 0.37448 (2.15%) $ 0.366584
DYDX

dYdX

DYDX/USDT

$ 5.276M B: $ 1.2893
H: $ 1.3256		$ 1.3013 (0.07%) $ 1.3004
AXS

Axie Infinity

AXS/USDT

$ 5.256M B: $ 5.9593
H: $ 6.1036		$ 6.1032 (2.39%) $ 5.9605
DAI

Multi-collateral DAI

DAI/USDT

$ 4.872M B: $ 1.0001
H: $ 1.0032		$ 1.0002 (-0.14%) $ 1.0016
XMR

Monero

XMR/USDT

$ 4.340M B: $ 160.93
H: $ 164.25		$ 161.71 (-0.89%) $ 163.17
SAND

The Sandbox

SAND/USDT

$ 4.121M B: $ 0.318795
H: $ 0.330772		$ 0.331134 (3.87%) $ 0.318795
AAVE

Aave

AAVE/USDT

$ 4.057M B: $ 97.12
H: $ 98.91		$ 98.76 (0.64%) $ 98.13
CKB

Nervos Network

CKB/USDT

$ 3.954M B: $ 0.012245
H: $ 0.012669		$ 0.012366 (-0.17%) $ 0.012387
LUNA

Terra

LUNA/USDT

$ 3.577M B: $ 0.406
H: $ 0.4178		$ 0.4133 (1.55%) $ 0.407
MKR

Maker

MKR/USDT

$ 3.562M B: $ 2,605.41
H: $ 2,756.08		$ 2,639.64 (-4.1%) $ 2,752.40
FTT

FTX Token

FTT/USDT

$ 3.222M B: $ 1.3575
H: $ 1.4178		$ 1.3744 (-1.93%) $ 1.4014
REN

Ren

REN/USDT

$ 3.132M B: $ 0.046334
H: $ 0.047408		$ 0.046752 (0.47%) $ 0.046533
GRT

The Graph

GRT/USDT

$ 3.106M B: $ 0.194877
H: $ 0.201464		$ 0.200292 (2.75%) $ 0.194933
EOS

EOS

EOS/USDT

$ 3.081M B: $ 0.5701
H: $ 0.5793		$ 0.5785 (0.78%) $ 0.574
MASK

Mask Network

MASK/USDT

$ 3.017M B: $ 2.3249
H: $ 2.423		$ 2.379 (2.19%) $ 2.328
COMP

Compound

COMP/USDT

$ 2.990M B: $ 50.83
H: $ 51.98		$ 51.90 (1.78%) $ 50.99
CUSD

Celo Dollar

cusdusdt

$ 2.973M B: $ 0.9936
H: $ 0.9948		$ 0.9941 (-0.03%) $ 0.9944
BSV

Bitcoin SV

BSV/USDT

$ 2.907M B: $ 44.31
H: $ 46.59		$ 45.41 (2.17%) $ 44.44
SUSHI

SushiSwap

SUSHI/USDT

$ 2.833M B: $ 0.7083
H: $ 0.7193		$ 0.7187 (1%) $ 0.7116
BTT

BitTorrent

BTT/USDT

$ 2.820M B: $ 0.00000085
H: $ 0.0000009		$ 0.00000089 (4.12%) $ 0.00000085
YFII

DFI.Money

YFII/USDT

$ 2.680M B: $ 305.73
H: $ 311.08		$ 307.63 (0.43%) $ 306.31
THETA

Theta Token

THETA/USDT

$ 2.583M B: $ 1.4791
H: $ 1.5143		$ 1.5144 (2.37%) $ 1.4794
SFUND

Seedify.fund

sfundusdt

$ 2.468M B: $ 1.7451
H: $ 1.8183		$ 1.7901 (1.81%) $ 1.7582
AR

Arweave

AR/USDT

$ 2.449M B: $ 30.13
H: $ 31.63		$ 31.21 (0.99%) $ 30.90
YGG

Yield Guild Games

YGG/USDT

$ 2.392M B: $ 0.4625
H: $ 0.4853		$ 0.479 (3.37%) $ 0.4634
ELF

aelf

ELF/USDT

$ 2.330M B: $ 0.3903
H: $ 0.3975		$ 0.3954 (1.07%) $ 0.3912
KSM

Kusama

KSM/USDT

$ 2.277M B: $ 21.14
H: $ 21.80		$ 21.79 (2.85%) $ 21.19
JST

JUST

JST/USDT

$ 2.265M B: $ 0.029312
H: $ 0.029678		$ 0.029671 (1.22%) $ 0.029314
CHZ

Chiliz

CHZ/USDT

$ 2.234M B: $ 0.069704
H: $ 0.070821		$ 0.070389 (0.98%) $ 0.069707
AGLD

Adventure Gold

AGLD/USDT

$ 2.205M B: $ 0.9456
H: $ 0.9769		$ 0.9755 (2.9%) $ 0.948
XEC

eCash

XEC/USDT

$ 2.168M B: $ 0.00003459
H: $ 0.00003905		$ 0.0000378 (9.25%) $ 0.0000346
BETH

Beacon ETH

BETH/USDT

$ 2.040M B: $ 3,233.57
H: $ 3,283.55		$ 3,256.42 (0.25%) $ 3,248.34
QTUM

Qtum

QTUM/USDT

$ 2.028M B: $ 2.5448
H: $ 2.6292		$ 2.6303 (3.25%) $ 2.5475
WAVES

Waves

WAVES/USDT

$ 2.013M B: $ 1.0897
H: $ 1.1358		$ 1.1109 (1.5%) $ 1.0945
CVC

Civic

CVC/USDT

$ 1.932M B: $ 0.1034
H: $ 0.1098		$ 0.1094 (5.5%) $ 0.1037
LAT

PlatON

LAT/USDT

$ 1.819M B: $ 0.009164
H: $ 0.014296		$ 0.014142 (42.88%) $ 0.009898
XTZ

Tezos

XTZ/USDT

$ 1.815M B: $ 0.7678
H: $ 0.781		$ 0.7805 (1.23%) $ 0.771
SWFTC

SwftCoin

SWFTC/USDT

$ 1.764M B: $ 0.004087
H: $ 0.004171		$ 0.004123 (-0.65%) $ 0.00415
RVN

Ravencoin

RVN/USDT

$ 1.744M B: $ 0.01893
H: $ 0.019215		$ 0.01909 (0.73%) $ 0.018952
ZIL

Zilliqa

ZIL/USDT

$ 1.732M B: $ 0.016853
H: $ 0.017272		$ 0.017248 (2.27%) $ 0.016865
XLM

Stellar

XLM/USDT

$ 1.705M B: $ 0.101657
H: $ 0.103262		$ 0.102972 (0.81%) $ 0.102149
ANT

Aragon

ANT/USDT

$ 1.621M B: $ 8.10
H: $ 8.3543		$ 8.2288 (-0.56%) $ 8.2755
STORJ

Storj

STORJ/USDT

$ 1.594M B: $ 0.3753
H: $ 0.3832		$ 0.3833 (2.13%) $ 0.3753
CTXC

Cortex

CTXC/USDT

$ 1.456M B: $ 0.1991
H: $ 0.2394		$ 0.2246 (2.79%) $ 0.2185
ZRX

0x

ZRX/USDT

$ 1.426M B: $ 0.3754
H: $ 0.4159		$ 0.3937 (3.91%) $ 0.3789
FOR

Force Protocol

FOR/USDT

$ 1.396M B: $ 0.01539
H: $ 0.021246		$ 0.016372 (3.59%) $ 0.015805
ZEC

Zcash

ZEC/USDT

$ 1.362M B: $ 31.27
H: $ 32.87		$ 31.52 (-0.91%) $ 31.81
WSM

Wall Street Meme

WSM/USDT

$ 1.353M B: $ 0.003398
H: $ 0.003591		$ 0.003487 (-0.94%) $ 0.00352
MX

MX Token

MX/USDT

$ 1.353M B: $ 3.9006
H: $ 4.0195		$ 3.9827 (0.83%) $ 3.9498
PHA

Phala.Network

PHA/USDT

$ 1.285M B: $ 0.126313
H: $ 0.129488		$ 0.126942 (-1.33%) $ 0.128659
WXT

Wirex Token

WXT/USDT

$ 1.246M B: $ 0.005298
H: $ 0.00537		$ 0.005353 (-0.32%) $ 0.00537
IOST

IOStoken

IOST/USDT

$ 1.221M B: $ 0.005942
H: $ 0.006213		$ 0.006207 (4.44%) $ 0.005943
NFT

APENFT

NFT/USDT

$ 1.214M B: $ 0.00000042
H: $ 0.00000043		$ 0.00000042 (0.05%) $ 0.00000042
LINA

Linear

LINA/USDT

$ 1.188M B: $ 0.005483
H: $ 0.005767		$ 0.005653 (3.1%) $ 0.005483
MANA

Decentraland

MANA/USDT

$ 1.186M B: $ 0.3317
H: $ 0.3487		$ 0.3485 (5.06%) $ 0.3317
GMEE

GAMEE

gmeeusdt

$ 1.185M B: $ 0.022607
H: $ 0.02508		$ 0.023945 (3.86%) $ 0.023054
FTI

FansTime

FTI/USDT

$ 1.184M B: $ 0.00002401
H: $ 0.00002429		$ 0.00002416 (0%) $ 0.00002416
RLY

Rally

RLY/USDT

$ 1.175M B: $ 0.006551
H: $ 0.007219		$ 0.006961 (0.33%) $ 0.006938
IOTX

IoTeX

IOTX/USDT

$ 1.165M B: $ 0.044098
H: $ 0.045373		$ 0.044499 (-0.06%) $ 0.044524
ZEN

Horizen

ZEN/USDT

$ 1.149M B: $ 11.04
H: $ 11.40		$ 11.12 (0.75%) $ 11.04
WOO

Wootrade

WOO/USDT

$ 1.112M B: $ 0.19569
H: $ 0.19958		$ 0.19805 (0.94%) $ 0.1962
YFI

yearn.finance

YFI/USDT

$ 1.088M B: $ 5,755.17
H: $ 5,833.14		$ 5,773.27 (-0.06%) $ 5,776.48
WAXP

WAX

WAX/USDT

$ 1.071M B: $ 0.038344
H: $ 0.039628		$ 0.039676 (3.47%) $ 0.038345
RSR

Reserve Rights

RSR/USDT

$ 1.058M B: $ 0.005215
H: $ 0.005334		$ 0.005331 (1.33%) $ 0.005261
TOP

TOP

TOP/USDT

$ 1.054M B: $ 0.000234
H: $ 0.000281		$ 0.000235 (-0.84%) $ 0.000237
MXC

MXC

MXC/USDT

$ 1.025M B: $ 0.008597
H: $ 0.010331		$ 0.008978 (3.97%) $ 0.008635
DASH

Dash

DASH/USDT

$ 1.020M B: $ 26.34
H: $ 27.15		$ 26.77 (1.63%) $ 26.34
BORING

BoringDAO

BORING/USDT

$ 1.015M B: $ 0.001973
H: $ 0.002062		$ 0.002009 (-2.33%) $ 0.002057
OMG

OMG Network

OMG/USDT

$ 985.453K B: $ 0.2625
H: $ 0.2673		$ 0.2625 (-0.64%) $ 0.2642
HOT

Hydro Protocol

HOT/USDT

$ 930.505K B: $ 0.001676
H: $ 0.001887		$ 0.001701 (0.53%) $ 0.001692
ETN

Electroneum

etnusdt

$ 923.615K B: $ 0.002333
H: $ 0.002443		$ 0.002353 (-1.63%) $ 0.002392
MLK

MiL.k

mlkusdt

$ 919.891K B: $ 0.2588
H: $ 0.2698		$ 0.2657 (0.64%) $ 0.264
MDX

Mdex

MDX/USDT

$ 914.215K B: $ 0.0227
H: $ 0.0235		$ 0.023 (0.88%) $ 0.0228