Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 362.549M |
B: $ 93,447.09
H: $ 95,440.47 | $ 94,882.45 (1.12%) $ 93,831.49 |
![]() JUST JST/USDT | $ 45.128M |
B: $ 0.037782
H: $ 0.040428 | $ 0.038235 (-3.93%) $ 0.0398 |
![]() Ripple XRP/USDT | $ 41.612M |
B: $ 2.2614
H: $ 2.3145 | $ 2.2848 (0.49%) $ 2.2736 |
![]() Tron TRX/USDT | $ 32.266M |
B: $ 0.245046
H: $ 0.249918 | $ 0.246761 (0.63%) $ 0.245207 |
![]() Solana SOL/USDT | $ 28.497M |
B: $ 145.42
H: $ 149.45 | $ 148.77 (1.68%) $ 146.31 |
![]() Monero XMR/USDT | $ 17.783M |
B: $ 247.51
H: $ 279.39 | $ 274.72 (4.52%) $ 262.83 |
![]() Cardano ADA/USDT | $ 16.911M |
B: $ 0.684898
H: $ 0.714845 | $ 0.710285 (2.9%) $ 0.690258 |
![]() Litecoin LTC/USDT | $ 15.056M |
B: $ 83.85
H: $ 87.01 | $ 86.31 (2.21%) $ 84.44 |
![]() NEAR Protocol NEAR/USDT | $ 13.827M |
B: $ 2.4655
H: $ 2.6295 | $ 2.6159 (5.01%) $ 2.4912 |
![]() Adventure Gold AGLD/USDT | $ 12.927M |
B: $ 0.816
H: $ 0.9649 | $ 0.9447 (11.02%) $ 0.8509 |
![]() Polkadot DOT/USDT | $ 11.100M |
B: $ 4.0881
H: $ 4.3245 | $ 4.2916 (4.39%) $ 4.1111 |
![]() ChainLink LINK/USDT | $ 10.112M |
B: $ 14.42
H: $ 15.24 | $ 15.12 (3.96%) $ 14.55 |
![]() APENFT NFT/USDT | $ 9.091M |
B: $ 0.00000041
H: $ 0.00000042 | $ 0.00000041 (-0.45%) $ 0.00000042 |
![]() Uniswap UNI/USDT | $ 8.409M |
B: $ 5.3537
H: $ 5.5187 | $ 5.4864 (1.39%) $ 5.4112 |
![]() SUN SUN/USDT | $ 8.353M |
B: $ 0.017646
H: $ 0.018013 | $ 0.017907 (1.47%) $ 0.017647 |
![]() Algorand ALGO/USDT | $ 8.208M |
B: $ 0.2208
H: $ 0.2354 | $ 0.2343 (5.45%) $ 0.2222 |
![]() Ravencoin RVN/USDT | $ 8.013M |
B: $ 0.011671
H: $ 0.012376 | $ 0.012356 (5.16%) $ 0.01175 |
![]() Aave AAVE/USDT | $ 7.280M |
B: $ 163.27
H: $ 170.27 | $ 169.61 (3%) $ 164.67 |
![]() USD Coin USDC/USDT | $ 7.278M |
B: $ 0.9994
H: $ 0.9998 | $ 0.9994 (-0.03%) $ 0.9997 |
![]() SHIBA INU SHIB/USDT | $ 7.086M |
B: $ 0.00001328
H: $ 0.00001392 | $ 0.0000138 (2.91%) $ 0.00001341 |
![]() Bitcoin Cash BCH/USDT | $ 6.499M |
B: $ 344.91
H: $ 377.90 | $ 375.02 (8.33%) $ 346.17 |
![]() Avalanche AVAX/USDT | $ 6.332M |
B: $ 21.28
H: $ 22.30 | $ 22.15 (3.27%) $ 21.45 |
![]() Bitcoin SV BSV/USDT | $ 5.993M |
B: $ 38.96
H: $ 40.55 | $ 39.83 (1.73%) $ 39.16 |
![]() Harmony ONE/USDT | $ 5.701M |
B: $ 0.012927
H: $ 0.015043 | $ 0.014289 (9.29%) $ 0.013074 |
![]() Qtum QTUM/USDT | $ 5.119M |
B: $ 2.167
H: $ 2.2376 | $ 2.2292 (2.06%) $ 2.1841 |
![]() Alchemy Pay ACH/USDT | $ 5.089M |
B: $ 0.026449
H: $ 0.027873 | $ 0.0271 (1.34%) $ 0.026741 |
![]() yearn.finance YFI/USDT | $ 5.056M |
B: $ 5,757.26
H: $ 6,037.13 | $ 5,947.21 (2.34%) $ 5,811.36 |
![]() Compound COMP/USDT | $ 4.969M |
B: $ 41.71
H: $ 43.11 | $ 42.75 (1.93%) $ 41.94 |
![]() Basic Attention Token BAT/USDT | $ 4.761M |
B: $ 0.1513
H: $ 0.1578 | $ 0.1533 (0.86%) $ 0.152 |
![]() Ethereum Classic ETC/USDT | $ 4.669M |
B: $ 16.52
H: $ 17.54 | $ 17.38 (5.12%) $ 16.54 |
![]() Theta Token THETA/USDT | $ 4.368M |
B: $ 0.7118
H: $ 0.7959 | $ 0.7889 (10.2%) $ 0.7159 |
![]() Curve DAO Token CRV/USDT | $ 4.284M |
B: $ 0.6233
H: $ 0.6695 | $ 0.6629 (4.74%) $ 0.6329 |
![]() Dogecoin DOGE/USDT | $ 4.172M |
B: $ 0.17409
H: $ 0.180717 | $ 0.179002 (1.84%) $ 0.175772 |
![]() Nexo NEXOUSDT | $ 4.117M |
B: $ 1.1926
H: $ 1.2295 | $ 1.2192 (2.17%) $ 1.1933 |
![]() KyberNetwork KNC/USDT | $ 4.116M |
B: $ 0.3626
H: $ 0.3765 | $ 0.3719 (1.72%) $ 0.3656 |
![]() Decentraland MANA/USDT | $ 4.115M |
B: $ 0.308
H: $ 0.3314 | $ 0.3281 (5.7%) $ 0.3104 |
![]() API3 API3/USDT | $ 4.110M |
B: $ 0.7792
H: $ 0.8302 | $ 0.8214 (4%) $ 0.7898 |
![]() Filecoin FIL/USDT | $ 4.014M |
B: $ 2.6808
H: $ 2.837 | $ 2.8071 (4.23%) $ 2.6931 |
![]() Chiliz CHZ/USDT | $ 3.946M |
B: $ 0.040322
H: $ 0.042947 | $ 0.04251 (4.53%) $ 0.040666 |
![]() Arweave AR/USDT | $ 3.945M |
B: $ 6.8679
H: $ 7.2694 | $ 7.2224 (3.71%) $ 6.9642 |
![]() Waves WAVES/USDT | $ 3.935M |
B: $ 1.1631
H: $ 1.2139 | $ 1.1848 (1.33%) $ 1.1692 |
![]() Flow FLOW/USDT | $ 3.381M |
B: $ 0.3963
H: $ 0.4156 | $ 0.4135 (3.63%) $ 0.399 |
![]() Dash DASH/USDT | $ 3.289M |
B: $ 23.02
H: $ 24.53 | $ 23.79 (0.68%) $ 23.63 |
![]() BitTorrent BTT/USDT | $ 3.272M |
B: $ 0.0000007
H: $ 0.00000072 | $ 0.00000071 (-0.85%) $ 0.00000071 |
![]() NANO NANO/USDT | $ 3.138M |
B: $ 0.9261
H: $ 0.9589 | $ 0.9476 (1.51%) $ 0.9335 |
![]() SushiSwap SUSHI/USDT | $ 3.107M |
B: $ 0.6606
H: $ 0.7019 | $ 0.6994 (4.58%) $ 0.6688 |
![]() Electroneum etnusdt | $ 3.061M |
B: $ 0.001381
H: $ 0.001719 | $ 0.001391 (-3.4%) $ 0.00144 |
![]() Cosmos ATOM/USDT | $ 2.746M |
B: $ 4.3478
H: $ 4.5333 | $ 4.5204 (3.54%) $ 4.3657 |
![]() Stellar XLM/USDT | $ 2.682M |
B: $ 0.278781
H: $ 0.285003 | $ 0.28169 (-0.07%) $ 0.281884 |
![]() Steem STEEM/USDT | $ 2.559M |
B: $ 0.1506
H: $ 0.1554 | $ 0.1513 (0%) $ 0.1513 |
![]() Beacon ETH BETH/USDT | $ 2.304M |
B: $ 1,752.40
H: $ 1,822.55 | $ 1,822.55 (2.56%) $ 1,777.02 |
![]() 1inch 1INCH/USDT | $ 2.299M |
B: $ 0.199046
H: $ 0.216684 | $ 0.211155 (5.62%) $ 0.199924 |
![]() MiL.k mlkusdt | $ 2.284M |
B: $ 0.1722
H: $ 0.1856 | $ 0.183 (5.66%) $ 0.1732 |
![]() 0x ZRX/USDT | $ 2.235M |
B: $ 0.2657
H: $ 0.2874 | $ 0.2789 (4.14%) $ 0.2678 |
![]() Sperax SPA/USDT | $ 2.222M |
B: $ 0.020208
H: $ 0.020851 | $ 0.020704 (2.31%) $ 0.020236 |
![]() The Graph GRT/USDT | $ 2.209M |
B: $ 0.095667
H: $ 0.10154 | $ 0.10154 (5.07%) $ 0.096636 |
![]() MX Token MX/USDT | $ 2.198M |
B: $ 2.7834
H: $ 2.8388 | $ 2.8239 (1.14%) $ 2.7921 |
![]() FTX Token FTT/USDT | $ 2.157M |
B: $ 0.9191
H: $ 0.9673 | $ 0.9555 (2.52%) $ 0.932 |
![]() Ankr Network ANKR/USDT | $ 2.151M |
B: $ 0.019724
H: $ 0.020823 | $ 0.020466 (3.62%) $ 0.019751 |
![]() Kava KAVA/USDT | $ 2.110M |
B: $ 0.4503
H: $ 0.4643 | $ 0.454 (0.11%) $ 0.4535 |
![]() MIOTA IOT/USDT | $ 2.079M |
B: $ 0.2144
H: $ 0.2266 | $ 0.2172 (0.56%) $ 0.216 |
![]() Injective Protocol INJ/USDT | $ 2.069M |
B: $ 9.6426
H: $ 10.14 | $ 10.04 (3.14%) $ 9.736 |
![]() eCash XEC/USDT | $ 2.067M |
B: $ 0.00002196
H: $ 0.00002323 | $ 0.0000229 (3.39%) $ 0.00002215 |
![]() Cortex CTXC/USDT | $ 2.046M |
B: $ 0.0831
H: $ 0.0875 | $ 0.0844 (-1.06%) $ 0.0853 |
![]() ARPA Chain ARPA/USDT | $ 2.043M |
B: $ 0.025612
H: $ 0.028465 | $ 0.026625 (3.17%) $ 0.025806 |
![]() Status SNT/USDT | $ 2.028M |
B: $ 0.023
H: $ 0.023457 | $ 0.023 (-0.66%) $ 0.023153 |
![]() Persistence XPRT/USDT | $ 2.022M |
B: $ 0.075
H: $ 0.0767 | $ 0.0756 (0.53%) $ 0.0752 |
![]() Zilliqa ZIL/USDT | $ 1.972M |
B: $ 0.012616
H: $ 0.013222 | $ 0.01322 (3.97%) $ 0.012715 |
![]() VeChain VET/USDT | $ 1.866M |
B: $ 0.026374
H: $ 0.028373 | $ 0.028181 (5.8%) $ 0.026635 |
![]() Tellor TRB/USDT | $ 1.797M |
B: $ 29.74
H: $ 31.62 | $ 31.45 (5.11%) $ 29.92 |
![]() Maker MKR/USDT | $ 1.771M |
B: $ 1,460.80
H: $ 1,563.57 | $ 1,550.70 (4.59%) $ 1,482.70 |
![]() Horizen ZEN/USDT | $ 1.758M |
B: $ 9.003
H: $ 9.6846 | $ 9.3975 (3.57%) $ 9.0735 |
![]() Badger DAO BADGER/USDT | $ 1.741M |
B: $ 0.9605
H: $ 1.1903 | $ 1.1413 (17.98%) $ 0.9674 |
![]() Synthetix SNX/USDT | $ 1.737M |
B: $ 0.7086
H: $ 0.7545 | $ 0.745 (3.91%) $ 0.717 |
![]() Tezos XTZ/USDT | $ 1.715M |
B: $ 0.5346
H: $ 0.569 | $ 0.5638 (4.31%) $ 0.5405 |
![]() Zcash ZEC/USDT | $ 1.644M |
B: $ 34.00
H: $ 36.71 | $ 35.98 (-0.36%) $ 36.11 |
![]() Phala.Network PHA/USDT | $ 1.615M |
B: $ 0.105948
H: $ 0.113778 | $ 0.113756 (6.07%) $ 0.107251 |
![]() aelf ELF/USDT | $ 1.573M |
B: $ 0.2454
H: $ 0.2493 | $ 0.2473 (0.57%) $ 0.2459 |
![]() Kusama KSM/USDT | $ 1.566M |
B: $ 15.68
H: $ 16.60 | $ 16.41 (3.79%) $ 15.81 |
![]() Multi-collateral DAI DAI/USDT | $ 1.535M |
B: $ 0.9996
H: $ 1.0025 | $ 1.0007 (0.02%) $ 1.0005 |
![]() EOS EOS/USDT | $ 1.510M |
B: $ 0.6694
H: $ 0.7013 | $ 0.6951 (3.12%) $ 0.6741 |
![]() Golem GLM/USDT | $ 1.497M |
B: $ 0.2683
H: $ 0.2834 | $ 0.2822 (4.6%) $ 0.2698 |
![]() Seedify.fund sfundusdt | $ 1.491M |
B: $ 0.5851
H: $ 0.6165 | $ 0.5904 (0.07%) $ 0.59 |
![]() Mask Network MASK/USDT | $ 1.458M |
B: $ 1.1538
H: $ 1.2106 | $ 1.2025 (3.24%) $ 1.1648 |
![]() Enzyme MLN/USDT | $ 1.405M |
B: $ 9.0475
H: $ 9.4798 | $ 9.4798 (3.92%) $ 9.122 |
![]() Nervos Network CKB/USDT | $ 1.385M |
B: $ 0.004907
H: $ 0.00532 | $ 0.00519 (4.98%) $ 0.004944 |
![]() Chia Network XCH/USDT | $ 1.380M |
B: $ 11.68
H: $ 12.14 | $ 11.88 (-0.53%) $ 11.94 |
![]() Klever klvusdt | $ 1.375M |
B: $ 0.003701
H: $ 0.00438 | $ 0.003766 (-11.62%) $ 0.004261 |
![]() SKALE Network SKL/USDT | $ 1.324M |
B: $ 0.022574
H: $ 0.023944 | $ 0.023859 (4.26%) $ 0.022885 |
![]() TOP TOP/USDT | $ 1.324M |
B: $ 0.000186
H: $ 0.000192 | $ 0.00019 (1.6%) $ 0.000187 |
![]() Casper CSPR/USDT | $ 1.277M |
B: $ 0.0141
H: $ 0.016 | $ 0.0144 (-5.88%) $ 0.0153 |
![]() UMA UMA/USDT | $ 1.166M |
B: $ 1.1607
H: $ 1.223 | $ 1.2204 (4.82%) $ 1.1643 |
![]() Band Protocol BAND/USDT | $ 1.135M |
B: $ 0.8186
H: $ 0.8702 | $ 0.8636 (4.39%) $ 0.8273 |
![]() Axie Infinity AXS/USDT | $ 1.128M |
B: $ 2.5087
H: $ 2.661 | $ 2.6599 (5.55%) $ 2.52 |
![]() The Sandbox SAND/USDT | $ 1.124M |
B: $ 0.291516
H: $ 0.305054 | $ 0.305054 (3.88%) $ 0.293668 |
![]() Yield Guild Games YGG/USDT | $ 1.073M |
B: $ 0.1953
H: $ 0.2128 | $ 0.2109 (7.38%) $ 0.1964 |
![]() Balancer BAL/USDT | $ 1.066M |
B: $ 0.9255
H: $ 0.9607 | $ 0.9545 (2.26%) $ 0.9334 |
![]() Radicle RAD/USDT | $ 1.060M |
B: $ 0.8021
H: $ 0.8329 | $ 0.8272 (2%) $ 0.811 |
![]() Gatechain Token GT/USDT | $ 1.057M |
B: $ 21.95
H: $ 22.44 | $ 22.01 (-0.93%) $ 22.22 |
![]() Standard Tokenization Protocol STPT/USDT | $ 1.016M |
B: $ 0.053202
H: $ 0.055702 | $ 0.053965 (0.69%) $ 0.053597 |