Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 842.510M
Nb. Paires
2085
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 171.538M B: $ 108,091.59
H: $ 109,148.06		$ 108,758.99 (0.45%) $ 108,268.99
XRP

Ripple

XRP/USDT

$ 71.686M B: $ 2.283
H: $ 2.3366		$ 2.3243 (1.66%) $ 2.2863
FIL

Filecoin

FIL/USDT

$ 50.161M B: $ 2.2607
H: $ 2.3364		$ 2.3304 (2.77%) $ 2.2676
AAVE

Aave

AAVE/USDT

$ 38.468M B: $ 283.81
H: $ 303.01		$ 299.72 (4.95%) $ 285.58
SOL

Solana

SOL/USDT

$ 32.438M B: $ 149.46
H: $ 153.90		$ 152.96 (2.03%) $ 149.91
ADA

Cardano

ADA/USDT

$ 28.395M B: $ 0.579725
H: $ 0.599855		$ 0.594924 (2.3%) $ 0.581543
XLM

Stellar

XLM/USDT

$ 27.359M B: $ 0.252942
H: $ 0.266625		$ 0.264526 (4.07%) $ 0.254179
BCH

Bitcoin Cash

BCH/USDT

$ 26.742M B: $ 497.61
H: $ 516.52		$ 507.73 (0.69%) $ 504.24
LTC

Litecoin

LTC/USDT

$ 21.818M B: $ 86.23
H: $ 88.28		$ 88.04 (1.93%) $ 86.37
LINK

ChainLink

LINK/USDT

$ 20.921M B: $ 13.45
H: $ 14.22		$ 14.18 (5.01%) $ 13.50
DOGE

Dogecoin

DOGE/USDT

$ 18.948M B: $ 0.168609
H: $ 0.173555		$ 0.172115 (1.69%) $ 0.169251
XMR

Monero

XMR/USDT

$ 18.414M B: $ 309.53
H: $ 320.02		$ 320.00 (2.04%) $ 313.61
UNI

Uniswap

UNI/USDT

$ 17.785M B: $ 7.534
H: $ 7.8124		$ 7.7286 (1.91%) $ 7.584
ATOM

Cosmos

ATOM/USDT

$ 14.209M B: $ 4.0491
H: $ 4.1764		$ 4.1581 (2.26%) $ 4.0663
CKB

Nervos Network

CKB/USDT

$ 13.980M B: $ 0.003611
H: $ 0.004056		$ 0.003855 (4.39%) $ 0.003693
AVAX

Avalanche

AVAX/USDT

$ 12.850M B: $ 17.91
H: $ 18.55		$ 18.42 (2.22%) $ 18.02
DOT

Polkadot

DOT/USDT

$ 12.224M B: $ 3.3604
H: $ 3.4835		$ 3.4765 (3.08%) $ 3.3727
USDC

USD Coin

USDC/USDT

$ 10.340M B: $ 0.9994
H: $ 1.0001		$ 0.9999 (0.02%) $ 0.9997
TRX

Tron

TRX/USDT

$ 10.187M B: $ 0.285971
H: $ 0.288301		$ 0.287026 (0.15%) $ 0.286601
DAI

Multi-collateral DAI

DAI/USDT

$ 10.057M B: $ 0.9992
H: $ 1.0035		$ 0.9996 (0.02%) $ 0.9994
CVC

Civic

CVC/USDT

$ 7.545M B: $ 0.0915
H: $ 0.0957		$ 0.0935 (0%) $ 0.0935
QTUM

Qtum

QTUM/USDT

$ 6.761M B: $ 1.9686
H: $ 2.0318		$ 2.0263 (2.54%) $ 1.9761
SUN

SUN

SUN/USDT

$ 6.293M B: $ 0.017206
H: $ 0.017387		$ 0.017301 (0.41%) $ 0.017231
JST

JUST

JST/USDT

$ 6.141M B: $ 0.034358
H: $ 0.034888		$ 0.034737 (0.93%) $ 0.034416
GLM

Golem

GLM/USDT

$ 5.672M B: $ 0.2325
H: $ 0.2374		$ 0.2346 (-0.17%) $ 0.235
MANA

Decentraland

MANA/USDT

$ 5.600M B: $ 0.2636
H: $ 0.2767		$ 0.2761 (4.7%) $ 0.2637
CRV

Curve DAO Token

CRV/USDT

$ 5.145M B: $ 0.505
H: $ 0.54		$ 0.5384 (5.94%) $ 0.5082
BSV

Bitcoin SV

BSV/USDT

$ 5.030M B: $ 24.48
H: $ 24.96		$ 24.74 (0.57%) $ 24.60
BTT

BitTorrent

BTT/USDT

$ 4.693M B: $ 0.00000061
H: $ 0.00000063		$ 0.00000062 (1.77%) $ 0.00000061
THETA

Theta Token

THETA/USDT

$ 4.590M B: $ 0.6803
H: $ 0.7107		$ 0.7092 (3.93%) $ 0.6824
1INCH

1inch

1INCH/USDT

$ 4.541M B: $ 0.197334
H: $ 0.21422		$ 0.204392 (2.42%) $ 0.199559
ACH

Alchemy Pay

ACH/USDT

$ 4.515M B: $ 0.018515
H: $ 0.019561		$ 0.019355 (4.15%) $ 0.018583
NFT

APENFT

NFT/USDT

$ 4.291M B: $ 0.00000043
H: $ 0.00000043		$ 0.00000043 (0.07%) $ 0.00000043
INJ

Injective Protocol

INJ/USDT

$ 3.720M B: $ 10.26
H: $ 10.80		$ 10.55 (2.02%) $ 10.34
SUSHI

SushiSwap

SUSHI/USDT

$ 3.565M B: $ 0.5919
H: $ 0.6625		$ 0.6313 (6.3%) $ 0.5939
AGLD

Adventure Gold

AGLD/USDT

$ 3.556M B: $ 0.6844
H: $ 0.7117		$ 0.7082 (2.86%) $ 0.6885
WAVES

Waves

WAVES/USDT

$ 3.389M B: $ 0.9663
H: $ 0.9949		$ 0.993 (2.19%) $ 0.9717
CHZ

Chiliz

CHZ/USDT

$ 3.219M B: $ 0.03492
H: $ 0.036257		$ 0.03615 (3.26%) $ 0.035009
ARPA

ARPA Chain

ARPA/USDT

$ 3.201M B: $ 0.01959
H: $ 0.020294		$ 0.019957 (0.42%) $ 0.019874
AR

Arweave

AR/USDT

$ 3.097M B: $ 4.9911
H: $ 5.3207		$ 5.2828 (4.9%) $ 5.0361
BAND

Band Protocol

BAND/USDT

$ 3.024M B: $ 0.5665
H: $ 0.6068		$ 0.5961 (4.6%) $ 0.5699
FTT

FTX Token

FTT/USDT

$ 2.954M B: $ 0.7917
H: $ 0.8087		$ 0.8049 (1.16%) $ 0.7957
ONT

Ontology

ONT/USDT

$ 2.831M B: $ 0.1211
H: $ 0.1263		$ 0.1261 (3.79%) $ 0.1215
XNO

NANO

NANO/USDT

$ 2.690M B: $ 0.8056
H: $ 0.8254		$ 0.8205 (1.46%) $ 0.8087
UTK

UTRUST

UTK/USDT

$ 2.669M B: $ 0.0264
H: $ 0.0284		$ 0.027 (1.89%) $ 0.0265
ALGO

Algorand

ALGO/USDT

$ 2.630M B: $ 0.1753
H: $ 0.1827		$ 0.1825 (4.05%) $ 0.1754
ZEC

Zcash

ZEC/USDT

$ 2.555M B: $ 39.73
H: $ 45.08		$ 40.37 (-0.44%) $ 40.55
MLN

Enzyme

MLN/USDT

$ 2.488M B: $ 10.78
H: $ 11.28		$ 11.15 (2.22%) $ 10.91
FLOW

Flow

FLOW/USDT

$ 2.483M B: $ 0.3251
H: $ 0.3383		$ 0.3383 (3.93%) $ 0.3255
YFI

yearn.finance

YFI/USDT

$ 2.358M B: $ 5,102.52
H: $ 5,207.93		$ 5,201.51 (1.73%) $ 5,113.25
KNC

KyberNetwork

KNC/USDT

$ 2.290M B: $ 0.2837
H: $ 0.2925		$ 0.292 (2.6%) $ 0.2846
BETH

Beacon ETH

BETH/USDT

$ 2.227M B: $ 2,544.89
H: $ 2,635.28		$ 2,616.44 (2.33%) $ 2,556.85
NEXO

Nexo

NEXOUSDT

$ 2.166M B: $ 1.2082
H: $ 1.2258		$ 1.2174 (0.26%) $ 1.2142
LUNA

Terra

LUNA/USDT

$ 2.148M B: $ 0.1683
H: $ 0.1714		$ 0.1698 (0.47%) $ 0.169
ANKR

Ankr Network

ANKR/USDT

$ 2.075M B: $ 0.014032
H: $ 0.014519		$ 0.014484 (2.77%) $ 0.014093
STEEM

Steem

STEEM/USDT

$ 2.042M B: $ 0.1301
H: $ 0.1323		$ 0.132 (1.46%) $ 0.1301
MKR

Maker

MKR/USDT

$ 2.030M B: $ 1,873.52
H: $ 1,942.54		$ 1,918.05 (1.69%) $ 1,886.25
KSM

Kusama

KSM/USDT

$ 2.016M B: $ 12.45
H: $ 13.30		$ 12.89 (2.97%) $ 12.52
PHA

Phala.Network

PHA/USDT

$ 1.982M B: $ 0.093769
H: $ 0.100771		$ 0.097444 (3.47%) $ 0.094177
GRT

The Graph

GRT/USDT

$ 1.916M B: $ 0.082715
H: $ 0.087935		$ 0.086148 (3.94%) $ 0.082883
TRB

Tellor

TRB/USDT

$ 1.895M B: $ 36.64
H: $ 39.23		$ 37.56 (2.1%) $ 36.78
VET

VeChain

VET/USDT

$ 1.811M B: $ 0.020373
H: $ 0.021169		$ 0.021141 (3.41%) $ 0.020444
MX

MX Token

MX/USDT

$ 1.809M B: $ 2.4338
H: $ 2.4846		$ 2.4409 (-1.39%) $ 2.4754
SPA

Sperax

SPA/USDT

$ 1.794M B: $ 0.011416
H: $ 0.011693		$ 0.011418 (-1.15%) $ 0.011551
SNT

Status

SNT/USDT

$ 1.765M B: $ 0.026587
H: $ 0.027062		$ 0.026656 (-0.05%) $ 0.026669
SKL

SKALE Network

SKL/USDT

$ 1.747M B: $ 0.01664
H: $ 0.017499		$ 0.017359 (2.97%) $ 0.016858
IOTA

MIOTA

IOT/USDT

$ 1.703M B: $ 0.1567
H: $ 0.1631		$ 0.1626 (3.17%) $ 0.1576
CTXC

Cortex

CTXC/USDT

$ 1.650M B: $ 0.0666
H: $ 0.07		$ 0.0671 (-0.74%) $ 0.0676
MLK

MiL.k

mlkusdt

$ 1.649M B: $ 0.1489
H: $ 0.151		$ 0.1507 (0.8%) $ 0.1495
YGG

Yield Guild Games

YGG/USDT

$ 1.638M B: $ 0.1477
H: $ 0.1545		$ 0.1544 (4.04%) $ 0.1484
ZRX

0x

ZRX/USDT

$ 1.607M B: $ 0.2171
H: $ 0.2258		$ 0.2257 (3.67%) $ 0.2177
ZEN

Horizen

ZEN/USDT

$ 1.529M B: $ 7.3069
H: $ 7.6541		$ 7.5579 (3.22%) $ 7.3218
ONE

Harmony

ONE/USDT

$ 1.527M B: $ 0.009263
H: $ 0.009877		$ 0.009791 (5.23%) $ 0.009304
STORJ

Storj

STORJ/USDT

$ 1.508M B: $ 0.247
H: $ 0.2601		$ 0.2593 (4.89%) $ 0.2472
COTI

COTI

COTI/USDT

$ 1.481M B: $ 0.0481
H: $ 0.052		$ 0.0518 (7.47%) $ 0.0482
SHIB

SHIBA INU

SHIB/USDT

$ 1.463M B: $ 0.00001174
H: $ 0.00001196		$ 0.00001193 (1.27%) $ 0.00001178
IOST

IOStoken

IOST/USDT

$ 1.420M B: $ 0.003312
H: $ 0.003579		$ 0.003526 (5.6%) $ 0.003339
BAT

Basic Attention Token

BAT/USDT

$ 1.412M B: $ 0.1262
H: $ 0.1304		$ 0.1303 (3.17%) $ 0.1263
API3

API3

API3/USDT

$ 1.390M B: $ 0.6014
H: $ 0.6251		$ 0.6238 (3.21%) $ 0.6044
MASK

Mask Network

MASK/USDT

$ 1.343M B: $ 1.183
H: $ 1.2278		$ 1.2201 (2.53%) $ 1.19
DCR

Decred

DCR/USDT

$ 1.310M B: $ 15.34
H: $ 16.03		$ 15.97 (1.41%) $ 15.75
SFUND

Seedify.fund

sfundusdt

$ 1.247M B: $ 0.6414
H: $ 0.6638		$ 0.654 (1.3%) $ 0.6456
ELF

aelf

ELF/USDT

$ 1.236M B: $ 0.193
H: $ 0.2021		$ 0.1967 (-1.6%) $ 0.1999
LRC

Loopring

LRC/USDT

$ 1.212M B: $ 0.071
H: $ 0.0735		$ 0.0735 (2.94%) $ 0.0714
BADGER

Badger DAO

BADGER/USDT

$ 1.208M B: $ 1.0205
H: $ 1.0814		$ 1.0333 (-0.54%) $ 1.0389
KLV

Klever

klvusdt

$ 1.196M B: $ 0.002076
H: $ 0.00225		$ 0.00211 (-3.48%) $ 0.002186
XCH

Chia Network

XCH/USDT

$ 1.184M B: $ 9.2249
H: $ 9.5705		$ 9.4364 (1.77%) $ 9.2725
REQ

Request Network

REQ/USDT

$ 1.154M B: $ 0.1407
H: $ 0.1437		$ 0.1434 (1.7%) $ 0.141
XTZ

Tezos

XTZ/USDT

$ 1.120M B: $ 0.5263
H: $ 0.5419		$ 0.5413 (2.66%) $ 0.5273
KAVA

Kava

KAVA/USDT

$ 1.104M B: $ 0.3944
H: $ 0.4011		$ 0.3995 (0.99%) $ 0.3956
NKN

NKN

NKN/USDT

$ 1.098M B: $ 0.023434
H: $ 0.025189		$ 0.024219 (2.58%) $ 0.02361
SAND

The Sandbox

SAND/USDT

$ 1.053M B: $ 0.243511
H: $ 0.252483		$ 0.251886 (3.31%) $ 0.243813
SC

Siacoin

SC/USDT

$ 1.042M B: $ 0.003121
H: $ 0.003345		$ 0.003296 (2.84%) $ 0.003205
POND

Marlin

POND/USDT

$ 1.022M B: $ 0.007869
H: $ 0.009372		$ 0.008067 (2.4%) $ 0.007878
DYDX

dYdX

DYDX/USDT

$ 997.170K B: $ 0.5188
H: $ 0.5443		$ 0.5437 (4.5%) $ 0.5203
GT

Gatechain Token

GT/USDT

$ 987.250K B: $ 15.42
H: $ 16.23		$ 16.17 (4.26%) $ 15.51
COMP

Compound

COMP/USDT

$ 906.538K B: $ 39.86
H: $ 41.31		$ 40.69 (0.82%) $ 40.36
BAL

Balancer

BAL/USDT

$ 892.355K B: $ 0.9553
H: $ 0.9933		$ 0.9916 (3.75%) $ 0.9558
ZIL

Zilliqa

ZIL/USDT

$ 889.504K B: $ 0.010421
H: $ 0.010839		$ 0.010825 (3.59%) $ 0.01045
AXS

Axie Infinity

AXS/USDT

$ 889.427K B: $ 2.1222
H: $ 2.1839		$ 2.1802 (2.72%) $ 2.1224