Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 334.336M
Nb. Paires
2221
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 93.665M B: $ 78,446.20
H: $ 79,012.27		$ 78,868.30 (0.44%) $ 78,523.69
SOL

Solana

SOL/USDT

$ 43.587M B: $ 102.37
H: $ 103.96		$ 104.25 (1.38%) $ 102.83
TRX

Tron

TRX/USDT

$ 33.645M B: $ 0.332615
H: $ 0.333832		$ 0.333638 (0.19%) $ 0.332989
XMR

Monero

XMR/USDT

$ 14.606M B: $ 512.37
H: $ 537.23		$ 524.10 (0.64%) $ 520.79
DOGE

Dogecoin

DOGE/USDT

$ 12.274M B: $ 0.082732
H: $ 0.083457		$ 0.083356 (0.63%) $ 0.082837
LINK

ChainLink

LINK/USDT

$ 11.941M B: $ 11.29
H: $ 11.45		$ 11.43 (0.45%) $ 11.38
DASH

Dash

DASH/USDT

$ 11.029M B: $ 44.10
H: $ 48.42		$ 47.52 (7.03%) $ 44.40
HYPE

Supreme Finance

hypeusdt

$ 10.934M B: $ 81.69
H: $ 84.84		$ 84.03 (2.34%) $ 82.10
JST

JUST

JST/USDT

$ 9.928M B: $ 0.09682
H: $ 0.098174		$ 0.098171 (1.34%) $ 0.096874
SUN

SUN

SUN/USDT

$ 7.770M B: $ 0.01649
H: $ 0.01654		$ 0.016522 (0.04%) $ 0.016515
XRP

Ripple

XRP/USDT

$ 6.731M B: $ 1.3688
H: $ 1.3901		$ 1.3877 (1.06%) $ 1.3732
LTC

Litecoin

LTC/USDT

$ 4.255M B: $ 48.03
H: $ 48.79		$ 48.76 (0.49%) $ 48.52
ADA

Cardano

ADA/USDT

$ 2.934M B: $ 0.195009
H: $ 0.199001		$ 0.199099 (1.52%) $ 0.196119
USDC

USD Coin

USDC/USDT

$ 2.857M B: $ 1.0001
H: $ 1.0004		$ 1.0002 (-0.02%) $ 1.0004
FIL

Filecoin

FIL/USDT

$ 2.124M B: $ 0.6667
H: $ 0.6814		$ 0.6813 (1.91%) $ 0.6685
BTT

BitTorrent

BTT/USDT

$ 1.984M B: $ 0.00000028
H: $ 0.00000029		$ 0.00000029 (0.41%) $ 0.00000028
SNX

Synthetix

SNX/USDT

$ 1.888M B: $ 0.2042
H: $ 0.2064		$ 0.2062 (0.39%) $ 0.2054
XCH

Chia Network

XCH/USDT

$ 1.883M B: $ 1.4114
H: $ 1.4358		$ 1.4257 (0.9%) $ 1.413
NFT

APENFT

NFT/USDT

$ 1.770M B: $ 0.00000024
H: $ 0.00000024		$ 0.00000024 (-0.12%) $ 0.00000024
COMP

Compound

COMP/USDT

$ 1.749M B: $ 18.82
H: $ 19.06		$ 18.99 (0.69%) $ 18.86
AVAX

Avalanche

AVAX/USDT

$ 1.727M B: $ 7.1922
H: $ 7.2579		$ 7.248 (0.41%) $ 7.2186
THETA

Theta Token

THETA/USDT

$ 1.712M B: $ 0.1661
H: $ 0.1685		$ 0.1685 (1.14%) $ 0.1666
API3

API3

API3/USDT

$ 1.589M B: $ 0.2134
H: $ 0.2236		$ 0.2212 (1.79%) $ 0.2173
ZEN

Horizen

ZEN/USDT

$ 1.560M B: $ 5.4797
H: $ 5.80		$ 5.7054 (2.18%) $ 5.5835
MLN

Enzyme

MLN/USDT

$ 1.504M B: $ 2.5191
H: $ 2.8408		$ 2.6811 (0.02%) $ 2.6806
ETC

Ethereum Classic

ETC/USDT

$ 1.454M B: $ 7.2553
H: $ 7.3724		$ 7.305 (0.31%) $ 7.2825
KSM

Kusama

KSM/USDT

$ 1.432M B: $ 3.4689
H: $ 3.5564		$ 3.547 (2.03%) $ 3.4763
BSV

Bitcoin SV

BSV/USDT

$ 1.411M B: $ 15.61
H: $ 15.89		$ 15.84 (-0.11%) $ 15.86
CRV

Curve DAO Token

CRV/USDT

$ 1.086M B: $ 0.3099
H: $ 0.314		$ 0.3117 (-0.42%) $ 0.313
DCR

Decred

DCR/USDT

$ 1.052M B: $ 13.99
H: $ 14.20		$ 14.20 (1.15%) $ 14.04
UNI

Uniswap

UNI/USDT

$ 1.035M B: $ 5.1137
H: $ 5.2335		$ 5.214 (0.85%) $ 5.1702
ZIL

Zilliqa

ZIL/USDT

$ 1.032M B: $ 0.002502
H: $ 0.002517		$ 0.002505 (-0.16%) $ 0.002509
BCH

Bitcoin Cash

BCH/USDT

$ 1.027M B: $ 244.28
H: $ 248.26		$ 247.92 (1.13%) $ 245.15
MX

MX Token

MX/USDT

$ 1.013M B: $ 1.7348
H: $ 1.7401		$ 1.7401 (0%) $ 1.7401
DKA

dKargo

DKA/USDT

$ 1.007M B: $ 0.003447
H: $ 0.003716		$ 0.003508 (-3.73%) $ 0.003644
XLM

Stellar

XLM/USDT

$ 951.488K B: $ 0.175752
H: $ 0.179212		$ 0.178738 (1.43%) $ 0.176221
OXT

Orchid

OXT/USDT

$ 932.592K B: $ 0.007507
H: $ 0.008584		$ 0.007808 (-9.02%) $ 0.008582
MLK

MiL.k

mlkusdt

$ 917.045K B: $ 0.0339
H: $ 0.0343		$ 0.0341 (0%) $ 0.0341
CSPR

Casper

CSPR/USDT

$ 894.961K B: $ 0.002647
H: $ 0.0029		$ 0.002666 (-0.3%) $ 0.002674
BADGER

Badger DAO

BADGER/USDT

$ 892.149K B: $ 0.3694
H: $ 0.3765		$ 0.3714 (0.51%) $ 0.3695
ELF

aelf

ELF/USDT

$ 884.917K B: $ 0.055
H: $ 0.0575		$ 0.0569 (0.35%) $ 0.0567
SNT

Status

SNT/USDT

$ 880.124K B: $ 0.006463
H: $ 0.006963		$ 0.006625 (1.22%) $ 0.006545
ZEC

Zcash

ZEC/USDT

$ 876.121K B: $ 797.98
H: $ 820.00		$ 819.93 (2.75%) $ 797.99
NEAR

NEAR Protocol

NEAR/USDT

$ 862.275K B: $ 1.8478
H: $ 1.8798		$ 1.8745 (0.99%) $ 1.8561
AXS

Axie Infinity

AXS/USDT

$ 832.266K B: $ 0.8928
H: $ 0.9303		$ 0.9128 (1.14%) $ 0.9025
AR

Arweave

AR/USDT

$ 830.012K B: $ 2.0558
H: $ 2.093		$ 2.0788 (0.69%) $ 2.0645
BETH

Beacon ETH

BETH/USDT

$ 817.713K B: $ 2,449.02
H: $ 2,468.25		$ 2,453.57 (0.03%) $ 2,452.80
ALGO

Algorand

ALGO/USDT

$ 781.927K B: $ 0.0848
H: $ 0.086		$ 0.086 (1.06%) $ 0.0851
RVN

Ravencoin

RVN/USDT

$ 769.889K B: $ 0.002887
H: $ 0.002922		$ 0.002903 (-0.1%) $ 0.002906
NEO

NEO

NEO/USDT

$ 756.515K B: $ 2.01
H: $ 2.03		$ 2.03 (0.5%) $ 2.02
GT

Gatechain Token

GT/USDT

$ 745.655K B: $ 8.0332
H: $ 8.148		$ 8.1472 (0.54%) $ 8.1034
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 734.634K B: $ 0.1948
H: $ 0.2172		$ 0.1976 (-4.31%) $ 0.2065
SAND

The Sandbox

SAND/USDT

$ 695.096K B: $ 0.037497
H: $ 0.038301		$ 0.037843 (0.41%) $ 0.037688
SC

Siacoin

SC/USDT

$ 621.384K B: $ 0.0006
H: $ 0.000609		$ 0.0006 (-1.32%) $ 0.000608
REQ

Request Network

REQ/USDT

$ 611.872K B: $ 0.0552
H: $ 0.0562		$ 0.0553 (-1.6%) $ 0.0562
DYDX

dYdX

DYDX/USDT

$ 597.622K B: $ 0.1076
H: $ 0.1092		$ 0.1089 (0.74%) $ 0.1081
HOT

Hydro Protocol

HOT/USDT

$ 584.639K B: $ 0.000372
H: $ 0.000378		$ 0.000375 (0%) $ 0.000375
ACH

Alchemy Pay

ACH/USDT

$ 584.160K B: $ 0.004751
H: $ 0.004816		$ 0.004798 (0.69%) $ 0.004765
WAVES

Waves

WAVES/USDT

$ 568.744K B: $ 0.1939
H: $ 0.2079		$ 0.1981 (-3.93%) $ 0.2062
KAVA

Kava

KAVA/USDT

$ 564.750K B: $ 0.0461
H: $ 0.047		$ 0.0468 (1.52%) $ 0.0461
TRB

Tellor

TRB/USDT

$ 548.293K B: $ 16.76
H: $ 17.09		$ 17.03 (1.26%) $ 16.81
ZRX

0x

ZRX/USDT

$ 538.778K B: $ 0.095
H: $ 0.0962		$ 0.0959 (0.31%) $ 0.0956
GRT

The Graph

GRT/USDT

$ 530.014K B: $ 0.015974
H: $ 0.016438		$ 0.016253 (0.08%) $ 0.01624
INJ

Injective Protocol

INJ/USDT

$ 517.179K B: $ 4.86
H: $ 5.0015		$ 4.9642 (0.5%) $ 4.9397
IOTA

MIOTA

IOT/USDT

$ 513.122K B: $ 0.0395
H: $ 0.0406		$ 0.0402 (1.52%) $ 0.0396
ONT

Ontology

ONT/USDT

$ 511.881K B: $ 0.0517
H: $ 0.0534		$ 0.0524 (0.38%) $ 0.0522
SKL

SKALE Network

SKL/USDT

$ 489.197K B: $ 0.003666
H: $ 0.003873		$ 0.003714 (-1.3%) $ 0.003763
MASK

Mask Network

MASK/USDT

$ 482.241K B: $ 0.414
H: $ 0.4206		$ 0.4204 (1.55%) $ 0.414
GLM

Golem

GLM/USDT

$ 469.434K B: $ 0.1055
H: $ 0.1082		$ 0.1058 (-0.09%) $ 0.1059
XTZ

Tezos

XTZ/USDT

$ 461.263K B: $ 0.2106
H: $ 0.2131		$ 0.2114 (0.05%) $ 0.2113
QTUM

Qtum

QTUM/USDT

$ 454.826K B: $ 0.8102
H: $ 0.8242		$ 0.8151 (0.04%) $ 0.8148
PHA

Phala.Network

PHA/USDT

$ 434.849K B: $ 0.024731
H: $ 0.025016		$ 0.024913 (0.46%) $ 0.0248
ARPA

ARPA Chain

ARPA/USDT

$ 431.085K B: $ 0.009532
H: $ 0.0097		$ 0.00964 (0.05%) $ 0.009635
UMA

UMA

UMA/USDT

$ 418.677K B: $ 0.3597
H: $ 0.3667		$ 0.3657 (0.36%) $ 0.3644
BNT

Bancor

BNT/USDT

$ 410.916K B: $ 0.3021
H: $ 0.318		$ 0.3132 (-0.32%) $ 0.3142
FTT

FTX Token

FTT/USDT

$ 403.568K B: $ 0.2191
H: $ 0.2248		$ 0.2199 (-0.18%) $ 0.2203
RSR

Reserve Rights

RSR/USDT

$ 398.426K B: $ 0.001333
H: $ 0.001353		$ 0.001345 (-0.59%) $ 0.001353
BAT

Basic Attention Token

BAT/USDT

$ 392.140K B: $ 0.0677
H: $ 0.0684		$ 0.0682 (0.44%) $ 0.0679
KNC

KyberNetwork

KNC/USDT

$ 371.717K B: $ 0.1127
H: $ 0.1167		$ 0.1147 (-0.52%) $ 0.1153
ANKR

Ankr Network

ANKR/USDT

$ 370.060K B: $ 0.0039
H: $ 0.003944		$ 0.003924 (-0.18%) $ 0.003931
NEXO

Nexo

NEXOUSDT

$ 368.298K B: $ 0.8403
H: $ 0.8443		$ 0.8407 (0%) $ 0.8407
YFI

yearn.finance

YFI/USDT

$ 367.473K B: $ 2,234.94
H: $ 2,245.21		$ 2,240.93 (0.01%) $ 2,240.68
AAVE

Aave

AAVE/USDT

$ 362.480K B: $ 122.61
H: $ 124.48		$ 123.65 (-0.25%) $ 123.96
XEC

eCash

XEC/USDT

$ 357.273K B: $ 0.00000682
H: $ 0.00000687		$ 0.00000686 (0.29%) $ 0.00000684
LUNA

Terra

LUNA/USDT

$ 340.224K B: $ 0.0434
H: $ 0.0442		$ 0.0439 (0.69%) $ 0.0436
1INCH

1inch

1INCH/USDT

$ 338.466K B: $ 0.087506
H: $ 0.088604		$ 0.088381 (0.63%) $ 0.08783
RAD

Radicle

RAD/USDT

$ 329.334K B: $ 0.2298
H: $ 0.2369		$ 0.2317 (0.17%) $ 0.2313
AGLD

Adventure Gold

AGLD/USDT

$ 311.320K B: $ 0.161
H: $ 0.1662		$ 0.1633 (0.74%) $ 0.1621
ONE

Harmony

ONE/USDT

$ 300.088K B: $ 0.000746
H: $ 0.000761		$ 0.00076 (1.88%) $ 0.000746
CVC

Civic

CVC/USDT

$ 299.838K B: $ 0.0196
H: $ 0.0202		$ 0.0198 (0.51%) $ 0.0197
REEF

Reef

REEF/USDT

$ 293.921K B: $ 0.00005301
H: $ 0.00005301		$ 0.00005301 (0%) $ 0.00005301
SUSHI

SushiSwap

SUSHI/USDT

$ 293.714K B: $ 0.1908
H: $ 0.1957		$ 0.1932 (1.05%) $ 0.1912
TUSD

TrueUSD

TUSD/USDT

$ 293.170K B: $ 0.9975
H: $ 0.99762		$ 0.99751 (0%) $ 0.99751
CKB

Nervos Network

CKB/USDT

$ 289.108K B: $ 0.001013
H: $ 0.001039		$ 0.001031 (1.68%) $ 0.001014
SHIB

SHIBA INU

SHIB/USDT

$ 288.998K B: $ 0.00000503
H: $ 0.00000508		$ 0.00000507 (0.6%) $ 0.00000504
ICX

ICON

ICX/USDT

$ 282.953K B: $ 0.0139
H: $ 0.0139		$ 0.0139 (0%) $ 0.0139
RLC

iExecRLC

RLC/USDT

$ 279.460K B: $ 0.2992
H: $ 0.3056		$ 0.3005 (0.43%) $ 0.2992
DOT

Polkadot

DOT/USDT

$ 265.707K B: $ 0.8231
H: $ 0.8427		$ 0.8411 (2.16%) $ 0.8233
VET

VeChain

VET/USDT

$ 263.869K B: $ 0.006729
H: $ 0.006827		$ 0.00676 (-0.44%) $ 0.00679
CHZ

Chiliz

CHZ/USDT

$ 253.605K B: $ 0.013217
H: $ 0.013362		$ 0.013363 (0.82%) $ 0.013254