English
Deutsch
Italiano
ไทย
Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global
5.804B $
863
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
1.301B $ |
B:
16,354.28 $
H: 19,193.17 $ |
17,295.00 $
(-9.59%)
19,129.39 $ |
Ethereum
ETH/USDT |
1.115B $ |
B:
481.30 $
H: 596.82 $ |
522.04 $
(-12.05%)
593.59 $ |
Ripple
XRP/USDT |
709.669M $ |
B:
0.467 $
H: 0.718 $ |
0.54141 $
(-23.36%)
0.70639 $ |
Litecoin
LTC/USDT |
250.389M $ |
B:
71.01 $
H: 87.98 $ |
75.37 $
(-14.25%)
87.89 $ |
EOS
EOS/USDT |
243.370M $ |
B:
2.86 $
H: 3.88 $ |
3.06 $
(-17.49%)
3.71 $ |
Bitcoin Cash
BCH/USDT |
204.560M $ |
B:
265.18 $
H: 345.00 $ |
278.99 $
(-18.46%)
342.15 $ |
ChainLink
LINK/USDT |
147.702M $ |
B:
11.31 $
H: 15.39 $ |
12.74 $
(-16.56%)
15.27 $ |
Bitcoin SV
BSV/USDT |
121.876M $ |
B:
168.00 $
H: 205.69 $ |
174.00 $
(-15.3%)
205.44 $ |
BitTorrent
BTT/USDT |
110.576M $ |
B:
0.000297 $
H: 0.000366 $ |
0.000312 $
(-14.05%)
0.000363 $ |
Tron
TRX/USDT |
108.256M $ |
B:
0.027222 $
H: 0.036961 $ |
0.02931 $
(-19.27%)
0.036306 $ |
Filecoin
FIL/USDT |
103.294M $ |
B:
29.00 $
H: 34.80 $ |
30.26 $
(-11.68%)
34.25 $ |
|
Ethereum
ETH/BTC |
80.111M $ |
B:
474.90 $
H: 599.82 $ |
521.79 $
(-12.11%)
593.66 $ |
Stellar
XLM/USDT |
79.420M $ |
B:
0.144804 $
H: 0.22627 $ |
0.172034 $
(-23.51%)
0.224906 $ |
Ethereum Classic
ETC/USDT |
63.674M $ |
B:
5.77 $
H: 7.78 $ |
6.25 $
(-17.51%)
7.58 $ |
|
Ripple
XRP/BTC |
63.498M $ |
B:
0.466261 $
H: 0.71794 $ |
0.540244 $
(-23.45%)
0.705721 $ |
JUST
JST/USDT |
55.925M $ |
B:
0.020011 $
H: 0.027 $ |
0.021774 $
(-18.36%)
0.026671 $ |
Cardano
ADA/USDT |
52.085M $ |
B:
0.11837 $
H: 0.171497 $ |
0.139719 $
(-17.5%)
0.169364 $ |
Polkadot
DOT/USDT |
47.581M $ |
B:
4.50 $
H: 5.63 $ |
4.78 $
(-14.75%)
5.61 $ |
Uniswap
UNI/USDT |
47.377M $ |
B:
3.10 $
H: 4.03 $ |
3.46 $
(-13.94%)
4.02 $ |
Zcash
ZEC/USDT |
41.243M $ |
B:
67.51 $
H: 84.09 $ |
70.38 $
(-15.66%)
83.45 $ |
Huobi Token
HT/USDT |
40.407M $ |
B:
3.85 $
H: 4.33 $ |
3.95 $
(-8.28%)
4.31 $ |
SUN
SUN/USDT |
34.812M $ |
B:
8.54 $
H: 11.96 $ |
9.45 $
(-20.04%)
11.82 $ |
yearn.finance
YFI/USDT |
29.970M $ |
B:
18,221.01 $
H: 23,714.28 $ |
21,618.68 $
(-8.09%)
23,520.81 $ |
|
Litecoin
LTC/BTC |
29.919M $ |
B:
67.43 $
H: 88.27 $ |
75.16 $
(-14.53%)
87.94 $ |
|
EOS
EOS/BTC |
29.533M $ |
B:
2.75 $
H: 3.89 $ |
3.07 $
(-17.43%)
3.72 $ |
OMG Network
OMG/USDT |
26.128M $ |
B:
3.44 $
H: 5.18 $ |
3.76 $
(-19.32%)
4.66 $ |
Cosmos
ATOM/USDT |
24.921M $ |
B:
4.99 $
H: 6.48 $ |
5.48 $
(-14.06%)
6.38 $ |
SushiSwap
SUSHI/USDT |
23.233M $ |
B:
0.94 $
H: 1.46 $ |
1.24 $
(-14.32%)
1.45 $ |
Ontology
ONT/USDT |
22.631M $ |
B:
0.5284 $
H: 0.7367 $ |
0.5725 $
(-16.47%)
0.6854 $ |
Tezos
XTZ/USDT |
22.321M $ |
B:
2.15 $
H: 2.95 $ |
2.32 $
(-19.58%)
2.89 $ |
NEO
NEO/USDT |
21.267M $ |
B:
16.00 $
H: 21.84 $ |
17.33 $
(-19.09%)
21.42 $ |
DFI.Money
YFII/USDT |
20.364M $ |
B:
1,500.00 $
H: 2,169.77 $ |
1,760.25 $
(-18%)
2,146.68 $ |
Dash
DASH/USDT |
19.099M $ |
B:
86.25 $
H: 112.40 $ |
92.81 $
(-16.93%)
111.72 $ |
|
Bitcoin Cash
BCH/BTC |
19.046M $ |
B:
252.80 $
H: 346.24 $ |
279.02 $
(-18.42%)
342.01 $ |
|
Bitcoin SV
BSV/BTC |
18.893M $ |
B:
159.39 $
H: 206.40 $ |
174.14 $
(-15.28%)
205.55 $ |
|
ChainLink
LINK/BTC |
14.513M $ |
B:
10.47 $
H: 15.39 $ |
12.76 $
(-16.48%)
15.28 $ |
|
Stellar
XLM/BTC |
14.162M $ |
B:
0.144245 $
H: 0.227631 $ |
0.172085 $
(-23.63%)
0.225344 $ |
Qtum
QTUM/USDT |
12.561M $ |
B:
2.36 $
H: 3.28 $ |
2.59 $
(-17.2%)
3.13 $ |
Kava
KAVA/USDT |
11.905M $ |
B:
1.48 $
H: 2.07 $ |
1.62 $
(-20.79%)
2.04 $ |
Curve DAO Token
CRV/USDT |
11.513M $ |
B:
0.488 $
H: 0.755 $ |
0.5588 $
(-24.59%)
0.741 $ |
Algorand
ALGO/USDT |
11.257M $ |
B:
0.278 $
H: 0.3863 $ |
0.3133 $
(-18.58%)
0.3848 $ |
Seele-N
SEELE/USDT |
10.387M $ |
B:
0.013301 $
H: 0.013995 $ |
0.013562 $
(0.69%)
0.013469 $ |
VeChain
VET/USDT |
9.934M $ |
B:
0.012247 $
H: 0.018648 $ |
0.014362 $
(-20.31%)
0.018022 $ |
Davinci Coin
DAC/USDT |
9.636M $ |
B:
0.00355 $
H: 0.00413 $ |
0.003802 $
(-0.26%)
0.003812 $ |
Kusama
KSM/USDT |
9.225M $ |
B:
38.67 $
H: 46.80 $ |
44.57 $
(-0.16%)
44.64 $ |
Monero
XMR/USDT |
8.415M $ |
B:
108.08 $
H: 136.73 $ |
116.09 $
(-14.8%)
136.26 $ |
|
Seele-N
SELLE/BTC |
7.609M $ |
B:
0.011505 $
H: 0.015654 $ |
0.013564 $
(0.79%)
0.013458 $ |
Zilliqa
ZIL/USDT |
7.325M $ |
B:
0.022447 $
H: 0.032869 $ |
0.026677 $
(-18.35%)
0.032671 $ |
|
Cardano
ADA/BTC |
6.956M $ |
B:
0.1117 $
H: 0.172739 $ |
0.139052 $
(-17.96%)
0.169486 $ |
Crypto.com Chain
CRO/USDT |
6.948M $ |
B:
0.0643 $
H: 0.0821 $ |
0.0667 $
(-17.45%)
0.0808 $ |
|
Tron
TRX/BTC |
6.778M $ |
B:
0.026203 $
H: 0.037212 $ |
0.029336 $
(-19.21%)
0.036309 $ |
|
Ethereum Classic
ETC/BTC |
6.606M $ |
B:
5.67 $
H: 7.77 $ |
6.24 $
(-17.58%)
7.58 $ |
Thunder Token
TT/USDT |
6.589M $ |
B:
0.004517 $
H: 0.005869 $ |
0.004882 $
(-12.49%)
0.005579 $ |
Aave
AAVE/USDT |
5.431M $ |
B:
49.82 $
H: 66.70 $ |
63.11 $
(-4.71%)
66.22 $ |
Dogecoin
DOGE/USDT |
5.162M $ |
B:
0.002957 $
H: 0.004125 $ |
0.003292 $
(-19.67%)
0.004098 $ |
Reserve Rights
RSR/USDT |
5.087M $ |
B:
0.016 $
H: 0.022626 $ |
0.018839 $
(-15.93%)
0.022408 $ |
NEAR Protocol
NEAR/USDT |
5.045M $ |
B:
0.9016 $
H: 1.19 $ |
0.9661 $
(-18.72%)
1.19 $ |
WaykiChain
WICC/USDT |
4.963M $ |
B:
0.18 $
H: 0.2148 $ |
0.185 $
(-13.83%)
0.2147 $ |
Band Protocol
BAND/USDT |
4.705M $ |
B:
5.30 $
H: 7.37 $ |
5.97 $
(-17.51%)
7.24 $ |
IOStoken
IOST/USDT |
4.680M $ |
B:
0.004928 $
H: 0.006714 $ |
0.005544 $
(-16.86%)
0.006668 $ |
Tellor
TRB/USDT |
4.639M $ |
B:
21.97 $
H: 32.36 $ |
24.73 $
(-22.73%)
32.00 $ |
0x
ZRX/USDT |
4.604M $ |
B:
0.3658 $
H: 0.5142 $ |
0.3995 $
(-21.4%)
0.5083 $ |
|
Filecoin
FIL/BTC |
4.566M $ |
B:
26.38 $
H: 34.78 $ |
30.23 $
(-11.86%)
34.30 $ |
|
EOS
EOS/ETH |
4.465M $ |
B:
2.77 $
H: 3.89 $ |
3.07 $
(-17.36%)
3.71 $ |
Ren
REN/USDT |
4.453M $ |
B:
0.287658 $
H: 0.406872 $ |
0.319811 $
(-19.04%)
0.395 $ |
Bytom
BTM/USDT |
4.439M $ |
B:
0.0603 $
H: 0.0795 $ |
0.0656 $
(-15.79%)
0.0779 $ |
|
Huobi Token
HT/BTC |
4.433M $ |
B:
3.59 $
H: 4.54 $ |
3.95 $
(-8.38%)
4.31 $ |
|
Crypto.com Chain
CRO/BTC |
4.275M $ |
B:
0.062473 $
H: 0.083106 $ |
0.066759 $
(-17.3%)
0.080726 $ |
Machine Xchange Coin
MXC/USDT |
3.813M $ |
B:
0.008888 $
H: 0.013001 $ |
0.010794 $
(-8.05%)
0.011739 $ |
|
Zcash
ZEC/BTC |
3.710M $ |
B:
64.94 $
H: 84.16 $ |
70.53 $
(-15.46%)
83.42 $ |
Theta Token
THETA/USDT |
3.700M $ |
B:
0.5813 $
H: 0.7475 $ |
0.6358 $
(-13.37%)
0.7339 $ |
|
Kava
KAVA/BTC |
3.451M $ |
B:
1.42 $
H: 2.08 $ |
1.62 $
(-20.91%)
2.04 $ |
Civic
CVC/USDT |
3.440M $ |
B:
0.0684 $
H: 0.0943 $ |
0.0756 $
(-16.56%)
0.0906 $ |
Storj
STORJ/USDT |
3.381M $ |
B:
0.3144 $
H: 0.4375 $ |
0.3484 $
(-19.2%)
0.4312 $ |
Compound
COMP/USDT |
3.144M $ |
B:
97.89 $
H: 139.76 $ |
107.46 $
(-19.81%)
134.01 $ |
Chromia
CHR/USDT |
3.124M $ |
B:
0.023052 $
H: 0.032244 $ |
0.026032 $
(-16.97%)
0.031353 $ |
Phala.Network
PHA/USDT |
3.066M $ |
B:
0.07462 $
H: 0.092346 $ |
0.077792 $
(-11.58%)
0.087983 $ |
|
Crypto.com Chain
CRO/HT |
3.053M $ |
B:
0.06391 $
H: 0.083069 $ |
0.066397 $
(-17.6%)
0.08058 $ |
|
Monero
XMR/BTC |
3.038M $ |
B:
106.61 $
H: 137.14 $ |
116.45 $
(-14.37%)
135.99 $ |
TitanSwap
TITAN/USDT |
2.918M $ |
B:
0.568819 $
H: 0.594125 $ |
0.58181 $
(-1.99%)
0.593596 $ |
|
NEO
NEO/BTC |
2.882M $ |
B:
15.19 $
H: 21.96 $ |
17.33 $
(-19.04%)
21.41 $ |
NEST Protocol
NEST/USDT |
2.833M $ |
B:
0.0338 $
H: 0.0464 $ |
0.0375 $
(-18.83%)
0.0462 $ |
Alchemy Pay
ACH/USDT |
2.497M $ |
B:
0.005 $
H: 0.005966 $ |
0.005022 $
(-15.33%)
0.005931 $ |
IOTA
IOT/USDT |
2.468M $ |
B:
0.2612 $
H: 0.3809 $ |
0.3081 $
(-18.49%)
0.378 $ |
Akropolis
AKRO/USDT |
2.350M $ |
B:
0.00703 $
H: 0.0114 $ |
0.00847 $
(-25.7%)
0.0114 $ |
|
Tezos
XTZ/BTC |
2.296M $ |
B:
2.06 $
H: 2.96 $ |
2.33 $
(-19.16%)
2.89 $ |
Waves
WAVES/USDT |
2.273M $ |
B:
5.60 $
H: 7.56 $ |
6.16 $
(-18.28%)
7.54 $ |
|
Cosmos
ATOM/BTC |
2.226M $ |
B:
4.92 $
H: 6.53 $ |
5.48 $
(-14.19%)
6.38 $ |
Force Protocol
FOR/USDT |
2.216M $ |
B:
0.021173 $
H: 0.02538 $ |
0.022612 $
(-10.39%)
0.025234 $ |
NEM
XEM/USDT |
2.202M $ |
B:
0.1427 $
H: 0.2022 $ |
0.159 $
(-21.05%)
0.2014 $ |
|
yearn.finance
YFI/BTC |
2.175M $ |
B:
17,744.39 $
H: 24,264.01 $ |
21,648.15 $
(-8.01%)
23,532.98 $ |
Achain
ACT/USDT |
2.091M $ |
B:
0.00621 $
H: 0.008043 $ |
0.006616 $
(-17.05%)
0.007976 $ |
|
Huobi Token
HT/ETH |
2.086M $ |
B:
3.45 $
H: 4.80 $ |
3.95 $
(-8.31%)
4.31 $ |
Aragon
ANT/USDT |
1.950M $ |
B:
3.00 $
H: 4.00 $ |
3.23 $
(-19.04%)
3.99 $ |
Synthetix Network Token
SNX/USDT |
1.905M $ |
B:
3.37 $
H: 5.09 $ |
4.33 $
(-14.29%)
5.06 $ |
|
Polkadot
DOT/BTC |
1.836M $ |
B:
4.32 $
H: 5.66 $ |
4.78 $
(-14.47%)
5.59 $ |
Nexo
NEXO/BTC |
1.741M $ |
B:
0.199522 $
H: 0.261219 $ |
0.230888 $
(-6.58%)
0.247152 $ |
Terra
LUNA/USDT |
1.680M $ |
B:
0.3542 $
H: 0.4318 $ |
0.3637 $
(-9.21%)
0.4006 $ |
Basic Attention Token
BAT/USDT |
1.600M $ |
B:
0.2081 $
H: 0.2809 $ |
0.2256 $
(-18.73%)
0.2776 $ |
|
Nexo
NEXO/USDT |
1.561M $ |
B:
0.2135 $
H: 0.2517 $ |
0.2296 $
(-7.04%)
0.247 $ |
|
Algorand
ALGO/BTC |
1.540M $ |
B:
0.273116 $
H: 0.389621 $ |
0.312694 $
(-18.72%)
0.384692 $ |
|
OMG Network
OMG/BTC |
1.524M $ |
B:
3.37 $
H: 5.22 $ |
3.74 $
(-19.96%)
4.67 $ |
HyperCash
HC/USDT |
1.523M $ |
B:
0.90 $
H: 1.12 $ |
0.9292 $
(-14.46%)
1.09 $ |
KyberNetwork
KNC/BTC |
1.513M $ |
B:
0.896215 $
H: 1.34 $ |
0.984604 $
(-22.84%)
1.28 $ |
|
Ontology
ONT/BTC |
1.467M $ |
B:
0.519085 $
H: 0.751413 $ |
0.570735 $
(-16.71%)
0.685215 $ |
|
Tron
TRX/ETH |
1.465M $ |
B:
0.02638 $
H: 0.037301 $ |
0.02936 $
(-19.13%)
0.036304 $ |
LinkEye
LET/USDT |
1.457M $ |
B:
0.0093 $
H: 0.011401 $ |
0.009806 $
(-13.79%)
0.011374 $ |
|
Dash
DASH/BTC |
1.435M $ |
B:
82.03 $
H: 115.12 $ |
92.51 $
(-17.12%)
111.62 $ |
|
Zilliqa
ZIL/BTC |
1.422M $ |
B:
0.022131 $
H: 0.033081 $ |
0.026536 $
(-18.69%)
0.032637 $ |
Nervos Network
CKB/USDT |
1.398M $ |
B:
0.003504 $
H: 0.00417 $ |
0.003802 $
(-8.01%)
0.004133 $ |
Cortex
CTXC/USDT |
1.394M $ |
B:
0.078 $
H: 0.10 $ |
0.0813 $
(-16.53%)
0.0974 $ |
|
Stellar
XLM/ETH |
1.378M $ |
B:
0.14439 $
H: 0.228582 $ |
0.171751 $
(-23.66%)
0.224971 $ |
|
KyberNetwork
KNC/USDT |
1.375M $ |
B:
0.901 $
H: 1.34 $ |
0.9861 $
(-22.8%)
1.28 $ |
BitcoinHD
BHD/USDT |
1.366M $ |
B:
2.42 $
H: 2.88 $ |
2.56 $
(-9.92%)
2.84 $ |
Horizen
ZEN/BTC |
1.254M $ |
B:
10.30 $
H: 16.70 $ |
13.27 $
(-9.69%)
14.70 $ |
Huobi Pool Token
HPT/USDT |
1.241M $ |
B:
0.003701 $
H: 0.004406 $ |
0.003864 $
(-11.96%)
0.004389 $ |
Swerve
SWRV/USDT |
1.238M $ |
B:
0.5001 $
H: 0.81 $ |
0.5858 $
(-18.88%)
0.7221 $ |
Loom Network
LOOM/USDT |
1.218M $ |
B:
0.023608 $
H: 0.035656 $ |
0.025676 $
(-12%)
0.029178 $ |
Wrapped NXM
WNXM/USDT |
1.217M $ |
B:
18.96 $
H: 24.87 $ |
20.65 $
(-16.8%)
24.83 $ |
Elastos
ELA/USDT |
1.190M $ |
B:
1.50 $
H: 1.79 $ |
1.58 $
(-11.44%)
1.78 $ |
Lambda
LAMB/USDT |
1.176M $ |
B:
0.013811 $
H: 0.017485 $ |
0.014629 $
(-15.49%)
0.01731 $ |
IRISnet
IRIS/BTC |
1.162M $ |
B:
0.049727 $
H: 0.068687 $ |
0.056517 $
(-15.93%)
0.067228 $ |
|
Nexo
NEXO/ETH |
1.140M $ |
B:
0.191076 $
H: 0.27394 $ |
0.231264 $
(-6.57%)
0.247527 $ |
|
Seele-N
SEELE/ETH |
1.136M $ |
B:
0.010901 $
H: 0.01655 $ |
0.013531 $
(0.51%)
0.013463 $ |
|
VeChain
VET/BTC |
1.129M $ |
B:
0.012104 $
H: 0.018725 $ |
0.014367 $
(-20.31%)
0.018029 $ |
PEARL
PEARL/USDT |
1.126M $ |
B:
141.00 $
H: 195.94 $ |
152.16 $
(-22.09%)
195.30 $ |
Value Liquidity
VALUE/USDT |
1.124M $ |
B:
1.54 $
H: 2.09 $ |
1.68 $
(-15.51%)
1.99 $ |
Golff
GOF/USDT |
1.084M $ |
B:
0.4338 $
H: 0.6455 $ |
0.475 $
(-19.72%)
0.5917 $ |
Multi-collateral DAI
DAI/USDT |
1.077M $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(0.04%)
1.00 $ |
|
Ripple
XRP/HT |
1.075M $ |
B:
0.466551 $
H: 0.717939 $ |
0.539645 $
(-23.57%)
0.706024 $ |
Medicalchain
MTN/BTC |
1.064M $ |
B:
0.001799 $
H: 0.004127 $ |
0.002762 $
(25.55%)
0.0022 $ |
Aeternity
AE/USDT |
1.059M $ |
B:
0.117 $
H: 0.1515 $ |
0.1277 $
(-15.6%)
0.1513 $ |
|
Horizen
ZEN/ETH |
1.050M $ |
B:
10.11 $
H: 16.79 $ |
13.19 $
(-10.4%)
14.72 $ |
|
JUST
JST/ETH |
1.040M $ |
B:
0.019204 $
H: 0.02731 $ |
0.021853 $
(-18.1%)
0.026682 $ |
|
NEM
XEM/BTC |
997.856K $ |
B:
0.14081 $
H: 0.209397 $ |
0.159806 $
(-20.67%)
0.201432 $ |
Loopring
LRC/USDT |
985.889K $ |
B:
0.1685 $
H: 0.2289 $ |
0.1914 $
(-15.91%)
0.2276 $ |
aelf
ELF/USDT |
984.363K $ |
B:
0.0923 $
H: 0.1245 $ |
0.0994 $
(-19.84%)
0.124 $ |
|
Cortex
CTXC/ETH |
973.246K $ |
B:
0.073904 $
H: 0.10254 $ |
0.081396 $
(-16.63%)
0.097628 $ |
|
JUST
JST/BTC |
953.387K $ |
B:
0.019332 $
H: 0.027193 $ |
0.021754 $
(-18.47%)
0.026682 $ |
YEE
YEE/USDT |
946.205K $ |
B:
0.001179 $
H: 0.001458 $ |
0.001307 $
(10.86%)
0.001179 $ |
Maker
MKR/USDT |
943.327K $ |
B:
489.52 $
H: 603.68 $ |
523.19 $
(-12.86%)
600.39 $ |
Wootrade
WOO/USDT |
942.474K $ |
B:
0.03681 $
H: 0.043 $ |
0.03901 $
(-8.51%)
0.04264 $ |
|
ChainLink
LINK/ETH |
930.352K $ |
B:
10.54 $
H: 15.41 $ |
12.74 $
(-16.62%)
15.28 $ |
|
Qtum
QTUM/BTC |
923.848K $ |
B:
2.32 $
H: 3.28 $ |
2.58 $
(-17.86%)
3.14 $ |
|
Uniswap
UNI/BTC |
913.640K $ |
B:
2.96 $
H: 4.04 $ |
3.46 $
(-13.98%)
4.02 $ |
Hive
HIVE/USDT |
899.176K $ |
B:
0.1135 $
H: 0.1582 $ |
0.124 $
(-13.04%)
0.1426 $ |
|
Terra
LUNA/BTC |
893.528K $ |
B:
0.336735 $
H: 0.434917 $ |
0.363368 $
(-9.16%)
0.399996 $ |
|
NEAR Protocol
NEAR/BTC |
876.243K $ |
B:
0.890981 $
H: 1.20 $ |
0.965753 $
(-18.61%)
1.19 $ |
GXChain
GXC/USDT |
863.302K $ |
B:
0.3687 $
H: 0.4709 $ |
0.3938 $
(-11.86%)
0.4468 $ |
ARPA Chain
ARPA/USDT |
845.501K $ |
B:
0.018665 $
H: 0.025926 $ |
0.022009 $
(-13.79%)
0.025529 $ |
|
yearn.finance
YFI/ETH |
840.199K $ |
B:
17,710.49 $
H: 24,918.07 $ |
21,644.87 $
(-8.13%)
23,560.42 $ |
Kcash
KCASH/USDT |
833.201K $ |
B:
0.017414 $
H: 0.023275 $ |
0.018852 $
(-18.71%)
0.02319 $ |
Ankr Network
ANKR/USDT |
828.724K $ |
B:
0.008008 $
H: 0.011179 $ |
0.009166 $
(-17.92%)
0.011167 $ |
Arweave
AR/USDT |
820.137K $ |
B:
2.20 $
H: 2.76 $ |
2.40 $
(-12.91%)
2.76 $ |
BitShares
BTS/USDT |
818.845K $ |
B:
0.021 $
H: 0.0264 $ |
0.0227 $
(-13.69%)
0.0263 $ |
|
IRISnet
IRIS/USDT |
817.338K $ |
B:
0.051 $
H: 0.068121 $ |
0.056615 $
(-16.22%)
0.067579 $ |
|
0x
ZRX/BTC |
799.258K $ |
B:
0.35685 $
H: 0.514953 $ |
0.39986 $
(-21.39%)
0.50865 $ |
Avalanche
AVAX/USDT |
782.449K $ |
B:
3.29 $
H: 4.32 $ |
3.62 $
(-15.15%)
4.27 $ |
v.systems
VSYS/USDT |
769.119K $ |
B:
0.0139 $
H: 0.0173 $ |
0.0148 $
(-13.45%)
0.0171 $ |
Status
SNT/USDT |
742.301K $ |
B:
0.034077 $
H: 0.048838 $ |
0.037854 $
(-21.95%)
0.0485 $ |
Bluzelle
BLZ/USDT |
739.246K $ |
B:
0.0659 $
H: 0.105 $ |
0.0762 $
(-24.4%)
0.1008 $ |
NANO
NANO/USDT |
723.245K $ |
B:
0.914 $
H: 1.40 $ |
1.07 $
(-22.81%)
1.39 $ |
|
SushiSwap
SUSHI/ETH |
701.999K $ |
B:
0.854307 $
H: 1.46 $ |
1.24 $
(-14.47%)
1.45 $ |
AirSwap
AST/USDT |
693.642K $ |
B:
0.074 $
H: 0.1051 $ |
0.0836 $
(-17.06%)
0.1008 $ |
Fusion
FSN/USDT |
691.391K $ |
B:
0.2518 $
H: 0.3111 $ |
0.2638 $
(-14.9%)
0.31 $ |
IoT Chain
ITC/USDT |
689.218K $ |
B:
0.072 $
H: 0.0916 $ |
0.0752 $
(-16.72%)
0.0903 $ |
|
Dogecoin
DOGE/BTC |
681.047K $ |
B:
0.002936 $
H: 0.004134 $ |
0.003296 $
(-19.4%)
0.00409 $ |
|
Tezos
XTZ/ETH |
674.184K $ |
B:
2.06 $
H: 2.96 $ |
2.32 $
(-19.69%)
2.89 $ |
|
Bitcoin Cash
BCH/HT |
672.212K $ |
B:
264.30 $
H: 346.19 $ |
279.09 $
(-18.34%)
341.77 $ |
|
SushiSwap
SUSHI/BTC |
652.634K $ |
B:
0.83276 $
H: 1.46 $ |
1.24 $
(-14.56%)
1.45 $ |
ICON
ICX/USDT |
652.097K $ |
B:
0.3754 $
H: 0.5154 $ |
0.4205 $
(-17.82%)
0.5117 $ |
|
Cardano
ADA/ETH |
640.460K $ |
B:
0.111662 $
H: 0.173078 $ |
0.139385 $
(-17.9%)
0.169767 $ |
|
Filecoin
FIL/ETH |
632.037K $ |
B:
25.79 $
H: 36.30 $ |
30.26 $
(-11.66%)
34.26 $ |
Balancer
BAL/USDT |
613.039K $ |
B:
12.10 $
H: 16.07 $ |
13.32 $
(-16.5%)
15.96 $ |
|
EOS
EOS/HT |
594.778K $ |
B:
2.83 $
H: 3.89 $ |
3.07 $
(-17.53%)
3.72 $ |
Decentraland
MANA/USDT |
590.621K $ |
B:
0.076 $
H: 0.0963 $ |
0.0811 $
(-15.08%)
0.0955 $ |
Stafi
FIS/USDT |
572.904K $ |
B:
0.73 $
H: 0.9328 $ |
0.7432 $
(-15.64%)
0.881 $ |
EDUCare
EKT/USDT |
569.379K $ |
B:
0.0034 $
H: 0.004194 $ |
0.003611 $
(-12.88%)
0.004145 $ |
dHedge DAO
DHT/USDT |
562.484K $ |
B:
0.88 $
H: 1.55 $ |
1.05 $
(-31.75%)
1.54 $ |
|
Reserve Rights
RSR/BTC |
555.476K $ |
B:
0.01534 $
H: 0.022771 $ |
0.019023 $
(-14.98%)
0.022374 $ |
Nebulas
NAS/USDT |
551.775K $ |
B:
0.307 $
H: 0.3914 $ |
0.3284 $
(-15.77%)
0.3899 $ |
FTX Token
FTT/USDT |
546.318K $ |
B:
3.62 $
H: 4.31 $ |
3.87 $
(-10.15%)
4.30 $ |
Darwinia Network
RING/USDT |
544.789K $ |
B:
0.0355 $
H: 0.0459 $ |
0.0375 $
(-17.94%)
0.0457 $ |
|
Bytom
BTM/BTC |
537.829K $ |
B:
0.059366 $
H: 0.079844 $ |
0.065548 $
(-15.81%)
0.077857 $ |
|
Basic Attention Token
BAT/BTC |
537.438K $ |
B:
0.202793 $
H: 0.283291 $ |
0.225527 $
(-18.8%)
0.277759 $ |
Origin Protocol
OGN/USDT |
532.714K $ |
B:
0.1401 $
H: 0.195 $ |
0.1548 $
(-11.74%)
0.1754 $ |
Steem
STEEM/USDT |
504.699K $ |
B:
0.1563 $
H: 0.2079 $ |
0.1697 $
(-18.22%)
0.2075 $ |
|
Bytom
BTM/ETH |
503.756K $ |
B:
0.059277 $
H: 0.08029 $ |
0.065641 $
(-15.79%)
0.07795 $ |
|
IOStoken
IOST/BTC |
499.839K $ |
B:
0.004857 $
H: 0.006727 $ |
0.00555 $
(-16.73%)
0.006665 $ |
|
Kusama
KSM/BTC |
495.770K $ |
B:
35.44 $
H: 50.41 $ |
44.17 $
(-1.13%)
44.67 $ |
Acute Angle Cloud
AAC/USDT |
493.094K $ |
B:
0.009031 $
H: 0.011377 $ |
0.0106 $
(-6.83%)
0.011377 $ |
The Sandbox
SAND/USDT |
483.693K $ |
B:
0.037001 $
H: 0.049434 $ |
0.041297 $
(-15.73%)
0.049005 $ |
|
Machine Xchange Coin
MXC/BTC |
483.680K $ |
B:
0.008692 $
H: 0.013439 $ |
0.01078 $
(-7.42%)
0.011644 $ |
Nuls
NULS/USDT |
479.163K $ |
B:
0.2367 $
H: 0.3227 $ |
0.2541 $
(-20.67%)
0.3203 $ |
|
Cosmos
ATOM/ETH |
475.628K $ |
B:
4.91 $
H: 6.74 $ |
5.50 $
(-13.81%)
6.38 $ |
Zcoin
XZC/USDT |
463.279K $ |
B:
3.54 $
H: 4.63 $ |
3.75 $
(-18.3%)
4.60 $ |
Hydro Protocol
HOT/USDT |
454.471K $ |
B:
0.003995 $
H: 0.005678 $ |
0.004115 $
(-14.24%)
0.004798 $ |
|
Davinci Coin
DAC/BTC |
438.903K $ |
B:
0.003176 $
H: 0.004374 $ |
0.003803 $
(-0.34%)
0.003816 $ |
|
Aave
AAVE/BTC |
436.023K $ |
B:
46.35 $
H: 71.80 $ |
63.06 $
(-4.7%)
66.17 $ |
|
Waves
WAVES/BTC |
420.864K $ |
B:
5.22 $
H: 7.57 $ |
6.16 $
(-18.18%)
7.52 $ |
Meta
MTA/USDT |
412.109K $ |
B:
1.12 $
H: 1.58 $ |
1.22 $
(-17.96%)
1.49 $ |
Content Value Network
CVNT/BTC |
401.693K $ |
B:
0.007408 $
H: 0.009827 $ |
0.008692 $
(-5.74%)
0.009222 $ |
|
Civic
CVC/BTC |
395.497K $ |
B:
0.068197 $
H: 0.096542 $ |
0.075579 $
(-16.47%)
0.090482 $ |
|
Uniswap
UNI/ETH |
394.205K $ |
B:
2.97 $
H: 4.05 $ |
3.45 $
(-14.25%)
4.02 $ |
|
Ren
REN/BTC |
392.281K $ |
B:
0.269682 $
H: 0.40939 $ |
0.317709 $
(-19.57%)
0.395022 $ |
|
SUN
SUN/BTC |
389.497K $ |
B:
8.28 $
H: 12.40 $ |
9.44 $
(-20.26%)
11.84 $ |
|
Synthetix Network Token
SNX/BTC |
388.910K $ |
B:
3.14 $
H: 5.11 $ |
4.30 $
(-14.99%)
5.06 $ |
YAMv2
YAMv2/USDT |
386.388K $ |
B:
5.00 $
H: 6.12 $ |
5.19 $
(-15.17%)
6.12 $ |
Crust
CRU/USDT |
383.665K $ |
B:
3.20 $
H: 3.96 $ |
3.42 $
(-13.36%)
3.94 $ |
|
Litecoin
LTC/HT |
381.800K $ |
B:
69.60 $
H: 88.29 $ |
75.11 $
(-14.48%)
87.83 $ |
Bancor
BNT/USDT |
380.475K $ |
B:
0.8952 $
H: 1.13 $ |
0.9757 $
(-13.49%)
1.13 $ |
EMOGI Network
LOL/USDT |
378.346K $ |
B:
0.000133 $
H: 0.000167 $ |
0.000143 $
(-6.54%)
0.000153 $ |
|
Theta Token
THETA/BTC |
371.712K $ |
B:
0.564386 $
H: 0.750837 $ |
0.630922 $
(-14.07%)
0.734186 $ |
Frontier
FRONT/USDT |
371.306K $ |
B:
0.270523 $
H: 0.344626 $ |
0.286663 $
(-16.28%)
0.342409 $ |
|
Storj
STORJ/BTC |
367.044K $ |
B:
0.306152 $
H: 0.438372 $ |
0.349532 $
(-19.04%)
0.43175 $ |
DeepBrain Chain
DBC/BTC |
365.472K $ |
B:
0.000502 $
H: 0.000689 $ |
0.000586 $
(-2.08%)
0.000599 $ |
Decred
DCR/USDT |
360.693K $ |
B:
18.86 $
H: 21.61 $ |
20.13 $
(-6.53%)
21.53 $ |
|
VeChain
VET/ETH |
358.667K $ |
B:
0.012004 $
H: 0.018806 $ |
0.014252 $
(-20.97%)
0.018033 $ |
Time New Bank
TNB/USDT |
357.997K $ |
B:
0.002093 $
H: 0.002683 $ |
0.002607 $
(9.31%)
0.002385 $ |
|
Band Protocol
BAND/BTC |
354.645K $ |
B:
5.19 $
H: 7.45 $ |
5.94 $
(-18.06%)
7.25 $ |
Robonomics.network
XRT/USDT |
353.994K $ |
B:
5.74 $
H: 7.57 $ |
6.61 $
(-12.6%)
7.57 $ |
Wirex Token
WXT/USDT |
352.547K $ |
B:
0.007229 $
H: 0.009719 $ |
0.008203 $
(6.91%)
0.007673 $ |
Harmony
ONE/USDT |
352.543K $ |
B:
0.00483 $
H: 0.006797 $ |
0.005268 $
(-17.58%)
0.006392 $ |
Project Pai
PAI/USDT |
347.225K $ |
B:
0.0074 $
H: 0.0107 $ |
0.007801 $
(-19.48%)
0.009688 $ |
MX Token
MX/USDT |
345.108K $ |
B:
0.1423 $
H: 0.1588 $ |
0.1454 $
(-7.62%)
0.1574 $ |
|
Curve DAO Token
CRV/BTC |
339.206K $ |
B:
0.45792 $
H: 0.76005 $ |
0.556899 $
(-24.58%)
0.738394 $ |
Wrapped Bitcoin
WBTC/ETH |
334.483K $ |
B:
15,028.64 $
H: 20,521.06 $ |
17,314.14 $
(-9.59%)
19,149.69 $ |
Waltonchain
WTC/USDT |
325.111K $ |
B:
0.341 $
H: 0.44 $ |
0.3751 $
(-9.72%)
0.4155 $ |
|
Algorand
ALGO/ETH |
325.007K $ |
B:
0.273378 $
H: 0.390917 $ |
0.308526 $
(-19.91%)
0.38524 $ |
Ardor
ARDR/BTC |
323.633K $ |
B:
0.058875 $
H: 0.095774 $ |
0.077655 $
(6.27%)
0.073074 $ |
New BitShares
NBS/USDT |
318.001K $ |
B:
0.00503 $
H: 0.00652 $ |
0.005491 $
(-15.46%)
0.006495 $ |
|
Value Liquidity
VALUE/BTC |
313.251K $ |
B:
1.50 $
H: 2.11 $ |
1.69 $
(-14.81%)
1.99 $ |
CyberMiles
CMT/USDT |
308.928K $ |
B:
0.00795 $
H: 0.010851 $ |
0.008564 $
(-19.15%)
0.010593 $ |
|
NANO
NANO/BTC |
307.604K $ |
B:
0.878225 $
H: 1.41 $ |
1.07 $
(-22.98%)
1.39 $ |
|
IOTA
IOT/BTC |
307.545K $ |
B:
0.273116 $
H: 0.382712 $ |
0.309235 $
(-18.77%)
0.380675 $ |
|
Band Protocol
BAND/ETH |
306.654K $ |
B:
4.98 $
H: 7.47 $ |
5.94 $
(-17.74%)
7.22 $ |
Bounce Token
BOT/USDT |
306.228K $ |
B:
380.11 $
H: 510.00 $ |
417.87 $
(-16.88%)
502.76 $ |
|
Thunder Token
TT/HT |
303.853K $ |
B:
0.004501 $
H: 0.005901 $ |
0.004869 $
(-12.81%)
0.005585 $ |
|
Wrapped Bitcoin
WBTC/BTC |
292.181K $ |
B:
16,246.34 $
H: 19,289.14 $ |
17,295.00 $
(-9.62%)
19,135.13 $ |
|
Ontology
ONT/ETH |
288.742K $ |
B:
0.520189 $
H: 0.77059 $ |
0.570809 $
(-16.6%)
0.684386 $ |
|
FTX Token
FTT/BTC |
288.003K $ |
B:
3.55 $
H: 4.34 $ |
3.87 $
(-9.98%)
4.30 $ |
|
Content Value Network
CVNT/ETH |
286.104K $ |
B:
0.007258 $
H: 0.011155 $ |
0.008671 $
(-6%)
0.009224 $ |
|
OMG Network
OMG/ETH |
285.016K $ |
B:
3.39 $
H: 5.33 $ |
3.75 $
(-19.51%)
4.66 $ |
Matrix AI Network
MAN/BTC |
284.096K $ |
B:
0.032709 $
H: 0.051242 $ |
0.043767 $
(5.96%)
0.041304 $ |
|
Zilliqa
ZIL/ETH |
281.497K $ |
B:
0.022183 $
H: 0.03381 $ |
0.026744 $
(-18.05%)
0.032636 $ |
Data
DTA/USDT |
275.559K $ |
B:
0.000277 $
H: 0.000354 $ |
0.000294 $
(-16.13%)
0.00035 $ |
|
Qtum
QTUM/ETH |
272.923K $ |
B:
2.32 $
H: 3.30 $ |
2.57 $
(-18.06%)
3.14 $ |
Whole Network
NODE/USDT |
270.771K $ |
B:
0.0003 $
H: 0.000426 $ |
0.000326 $
(-19.7%)
0.000406 $ |
|
Huobi Pool Token
HPT/BTC |
264.604K $ |
B:
0.003582 $
H: 0.004497 $ |
0.003857 $
(-11.96%)
0.004381 $ |
|
ICON
ICX/BTC |
264.400K $ |
B:
0.36977 $
H: 0.518024 $ |
0.419923 $
(-17.81%)
0.510946 $ |
|
BitShares
BTS/BTC |
264.070K $ |
B:
0.020279 $
H: 0.027062 $ |
0.022829 $
(-12.89%)
0.026207 $ |
Verge
XVG/BTC |
261.360K $ |
B:
0.005544 $
H: 0.008977 $ |
0.006736 $
(-24.71%)
0.008947 $ |
|
Lambda
LAMB/ETH |
251.143K $ |
B:
0.013125 $
H: 0.017845 $ |
0.014612 $
(-15.7%)
0.017333 $ |
MediShares
MDS/USDT |
250.511K $ |
B:
0.002633 $
H: 0.003311 $ |
0.002757 $
(-11.12%)
0.003102 $ |
FansTime
FTI/USDT |
250.039K $ |
B:
0.000128 $
H: 0.000158 $ |
0.000138 $
(-12.66%)
0.000158 $ |
PowerPool
CVP/USDT |
246.575K $ |
B:
1.91 $
H: 2.59 $ |
2.04 $
(-13.31%)
2.36 $ |
Gatechain Token
GT/USDT |
245.194K $ |
B:
0.4362 $
H: 0.4797 $ |
0.4556 $
(-3.9%)
0.4741 $ |
WAX
WAX/USDT |
244.714K $ |
B:
0.033964 $
H: 0.044198 $ |
0.035816 $
(-18.31%)
0.043844 $ |
|
Ethereum Classic
ETC/HT |
242.309K $ |
B:
5.73 $
H: 7.79 $ |
6.25 $
(-17.6%)
7.59 $ |
Wanchain
WAN/BTC |
241.772K $ |
B:
0.292742 $
H: 0.421866 $ |
0.348667 $
(-14.83%)
0.409369 $ |
ContentBox
BOX/BTC |
241.067K $ |
B:
0.001555 $
H: 0.002576 $ |
0.001825 $
(-27.96%)
0.002533 $ |
SunContract
SNC/BTC |
238.561K $ |
B:
0.029928 $
H: 0.037235 $ |
0.032342 $
(-11.48%)
0.036537 $ |
Gas
GAS/BTC |
236.034K $ |
B:
1.32 $
H: 2.44 $ |
1.56 $
(-8.57%)
1.70 $ |
|
Loom Network
LOOM/BTC |
235.910K $ |
B:
0.02306 $
H: 0.036275 $ |
0.02577 $
(-11.37%)
0.029077 $ |
|
IOStoken
IOST/ETH |
234.666K $ |
B:
0.00488 $
H: 0.00672 $ |
0.005549 $
(-16.83%)
0.006672 $ |
|
AirSwap
AST/BTC |
233.933K $ |
B:
0.068688 $
H: 0.107098 $ |
0.083189 $
(-17.32%)
0.100621 $ |
BHEX Token
BHT/USDT |
231.260K $ |
B:
0.120321 $
H: 0.1355 $ |
0.13498 $
(3.17%)
0.130827 $ |
AI Doctor
AIDOC/BTC |
230.502K $ |
B:
0.002553 $
H: 0.003259 $ |
0.00276 $
(-8.62%)
0.003021 $ |
XMax
XMX/USDT |
229.569K $ |
B:
0.00021 $
H: 0.000299 $ |
0.00023 $
(-4.96%)
0.000242 $ |
|
Decred
DCR/BTC |
228.573K $ |
B:
17.43 $
H: 22.97 $ |
20.13 $
(-6.29%)
21.48 $ |
|
Curve DAO Token
CRV/ETH |
228.071K $ |
B:
0.441833 $
H: 0.762736 $ |
0.560149 $
(-24.26%)
0.739613 $ |
|
Matrix AI Network
MAN/ETH |
227.966K $ |
B:
0.031116 $
H: 0.055254 $ |
0.045136 $
(9.69%)
0.041148 $ |
NKN
NKN/USDT |
227.799K $ |
B:
0.018581 $
H: 0.023888 $ |
0.020024 $
(-14.83%)
0.02351 $ |
|
DFI.Money
YFII/BTC |
227.691K $ |
B:
1,501.63 $
H: 2,171.71 $ |
1,768.19 $
(-17.61%)
2,146.20 $ |
Bibox Token
BIX/USDT |
222.626K $ |
B:
0.054001 $
H: 0.063979 $ |
0.060579 $
(-1.76%)
0.061665 $ |
|
KyberNetwork
KNC/ETH |
221.763K $ |
B:
0.886203 $
H: 1.35 $ |
0.982479 $
(-23.25%)
1.28 $ |
UTRUST
UTK/USDT |
220.461K $ |
B:
0.1141 $
H: 0.1539 $ |
0.1288 $
(-14.13%)
0.15 $ |
|
NEST Protocol
NEST/ETH |
219.570K $ |
B:
0.032728 $
H: 0.046552 $ |
0.037587 $
(-18.82%)
0.0463 $ |
|
Steem
STEEM/BTC |
218.466K $ |
B:
0.153894 $
H: 0.208438 $ |
0.17001 $
(-18.16%)
0.207745 $ |
|
0x
ZRX/ETH |
218.220K $ |
B:
0.356133 $
H: 0.51533 $ |
0.401668 $
(-20.9%)
0.507804 $ |
|
Aragon
ANT/ETH |
214.799K $ |
B:
2.83 $
H: 4.03 $ |
3.22 $
(-19.41%)
3.99 $ |
SmartMesh
SMT/USDT |
214.012K $ |
B:
0.0028 $
H: 0.003266 $ |
0.002882 $
(-10.16%)
0.003208 $ |
|
Nervos Network
CKB/BTC |
213.502K $ |
B:
0.003349 $
H: 0.004345 $ |
0.003814 $
(-7.79%)
0.004136 $ |
Melon
MLN/USDT |
212.352K $ |
B:
25.13 $
H: 31.66 $ |
25.69 $
(-18.65%)
31.57 $ |
|
HyperCash
HC/BTC |
211.885K $ |
B:
0.847479 $
H: 1.12 $ |
0.92805 $
(-14.78%)
1.09 $ |
|
Status
SNT/BTC |
210.839K $ |
B:
0.03369 $
H: 0.049135 $ |
0.03753 $
(-22.45%)
0.048397 $ |
|
Hydro Protocol
HOT/ETH |
209.375K $ |
B:
0.003595 $
H: 0.00564 $ |
0.004129 $
(-13.58%)
0.004778 $ |
|
Hive
HIVE/BTC |
209.347K $ |
B:
0.11219 $
H: 0.160455 $ |
0.123659 $
(-13.23%)
0.142514 $ |
Ruff
RUFF/USDT |
209.138K $ |
B:
0.004586 $
H: 0.005968 $ |
0.004946 $
(-16.69%)
0.005937 $ |
Egretia
EGT/USDT |
208.778K $ |
B:
0.000751 $
H: 0.000911 $ |
0.00079 $
(-12.61%)
0.000904 $ |
|
Darwinia Network
RING/BTC |
206.259K $ |
B:
0.034671 $
H: 0.046447 $ |
0.037184 $
(-18.33%)
0.045528 $ |
|
Davinci Coin
DAC/ETH |
203.064K $ |
B:
0.003003 $
H: 0.004619 $ |
0.00379 $
(-0.55%)
0.003811 $ |
BitKan
KAN/USDT |
202.703K $ |
B:
0.002 $
H: 0.002229 $ |
0.002029 $
(-8.27%)
0.002212 $ |
dForce
DF/USDT |
202.587K $ |
B:
0.091 $
H: 0.1149 $ |
0.0988 $
(-12.02%)
0.1123 $ |
|
Aeternity
AE/BTC |
193.972K $ |
B:
0.113826 $
H: 0.152202 $ |
0.127637 $
(-15.54%)
0.151122 $ |
Dock
DOCK/USDT |
193.471K $ |
B:
0.0105 $
H: 0.014832 $ |
0.012004 $
(-15.87%)
0.014269 $ |
Electroneum
ETN/BTC |
193.398K $ |
B:
0.00403 $
H: 0.005585 $ |
0.004874 $
(-11.35%)
0.005498 $ |
CNNS
CNNS/USDT |
192.031K $ |
B:
0.00303 $
H: 0.00343 $ |
0.003073 $
(-10.36%)
0.003428 $ |
Skrumble Network
SKM/USDT |
188.989K $ |
B:
0.002124 $
H: 0.00267 $ |
0.002228 $
(-16.08%)
0.002655 $ |
|
Civic
CVC/ETH |
188.443K $ |
B:
0.067878 $
H: 0.104342 $ |
0.075785 $
(-16.29%)
0.090534 $ |
|
Cortex
CTXC/BTC |
185.941K $ |
B:
0.074412 $
H: 0.101916 $ |
0.081286 $
(-16.52%)
0.097369 $ |
Eminer
EM/USDT |
185.903K $ |
B:
0.003881 $
H: 0.00495 $ |
0.004206 $
(-10.8%)
0.004715 $ |
|
Aave
AAVE/ETH |
185.059K $ |
B:
46.20 $
H: 75.02 $ |
63.38 $
(-4.25%)
66.19 $ |
All Sports
SOC/USDT |
181.122K $ |
B:
0.00306 $
H: 0.003648 $ |
0.00326 $
(-10.64%)
0.003648 $ |
|
aelf
ELF/BTC |
180.248K $ |
B:
0.090276 $
H: 0.124948 $ |
0.099619 $
(-19.64%)
0.123958 $ |
|
Huobi Pool Token
HPT/HT |
179.758K $ |
B:
0.003661 $
H: 0.004513 $ |
0.003865 $
(-11.97%)
0.004391 $ |
Cred
LBA/USDT |
178.368K $ |
B:
0.003347 $
H: 0.004322 $ |
0.003435 $
(-16.01%)
0.00409 $ |
|
Waltonchain
WTC/BTC |
177.249K $ |
B:
0.310731 $
H: 0.441251 $ |
0.374437 $
(-10.05%)
0.416256 $ |
|
Balancer
BAL/ETH |
176.994K $ |
B:
11.96 $
H: 16.20 $ |
13.29 $
(-16.77%)
15.97 $ |
|
Akropolis
AKRO/BTC |
175.875K $ |
B:
0.006955 $
H: 0.011445 $ |
0.008488 $
(-25.35%)
0.011371 $ |
COVA
COVA/ETH |
174.690K $ |
B:
0.00016 $
H: 0.00023 $ |
0.000189 $
(-8.69%)
0.000207 $ |
UnlimitedIP
UIP/USDT |
174.472K $ |
B:
0.002178 $
H: 0.002473 $ |
0.002253 $
(-8.12%)
0.002452 $ |
Pivot Token
PVT/USDT |
173.513K $ |
B:
0.000206 $
H: 0.000253 $ |
0.00022 $
(-12.7%)
0.000252 $ |
|
Wirex Token
WXT/BTC |
172.583K $ |
B:
0.006236 $
H: 0.009959 $ |
0.008182 $
(6.56%)
0.007679 $ |
U Network
UUU/USDT |
172.413K $ |
B:
0.00035 $
H: 0.000422 $ |
0.000361 $
(-14.25%)
0.000421 $ |
|
Aragon
ANT/BTC |
172.095K $ |
B:
2.84 $
H: 4.02 $ |
3.21 $
(-19.45%)
3.99 $ |
UMA
UMA/USDT |
171.990K $ |
B:
7.10 $
H: 8.89 $ |
7.49 $
(-15.75%)
8.89 $ |
|
Compound
COMP/BTC |
171.942K $ |
B:
96.38 $
H: 140.40 $ |
106.99 $
(-20.19%)
134.06 $ |
EchoLink
EKO/ETH |
171.828K $ |
B:
0.002392 $
H: 0.003324 $ |
0.002762 $
(-15.26%)
0.003259 $ |
|
Dogecoin
DOGE/ETH |
171.537K $ |
B:
0.002921 $
H: 0.004154 $ |
0.003299 $
(-19.45%)
0.004096 $ |
|
Nuls
NULS/ETH |
170.625K $ |
B:
0.212253 $
H: 0.32288 $ |
0.253711 $
(-20.7%)
0.319945 $ |
|
Basic Attention Token
BAT/ETH |
168.205K $ |
B:
0.202603 $
H: 0.284922 $ |
0.225709 $
(-18.83%)
0.278055 $ |
Newton
NEW/USDT |
167.060K $ |
B:
0.000313 $
H: 0.000371 $ |
0.000323 $
(-10.53%)
0.000361 $ |
|
U Network
UUU/ETH |
166.439K $ |
B:
0.000325 $
H: 0.000483 $ |
0.000363 $
(-13.65%)
0.00042 $ |
|
ICON
ICX/ETH |
166.290K $ |
B:
0.369157 $
H: 0.51983 $ |
0.423374 $
(-17.73%)
0.514643 $ |
Chiliz
CHZ/USDT |
165.797K $ |
B:
0.011003 $
H: 0.014248 $ |
0.012018 $
(-12.84%)
0.013788 $ |
|
AI Doctor
AIDOC/ETH |
165.741K $ |
B:
0.002411 $
H: 0.003372 $ |
0.002756 $
(-8.95%)
0.003027 $ |
|
Time New Bank
TNB/BTC |
165.172K $ |
B:
0.001959 $
H: 0.002929 $ |
0.002606 $
(9.26%)
0.002385 $ |
|
BitTorrent
BTT/ETH |
163.810K $ |
B:
0.000286 $
H: 0.000377 $ |
0.000312 $
(-14.28%)
0.000364 $ |
Arcblock
ABT/USDT |
161.638K $ |
B:
0.073 $
H: 0.0918 $ |
0.0793 $
(-12.47%)
0.0906 $ |
|
WAX
WAXP/BTC |
160.687K $ |
B:
0.033036 $
H: 0.04472 $ |
0.035974 $
(-17.88%)
0.043806 $ |
|
Tellor
TRB/BTC |
160.388K $ |
B:
20.56 $
H: 32.55 $ |
24.92 $
(-22.54%)
32.18 $ |
|
EDUCare
EKT/ETH |
159.760K $ |
B:
0.003071 $
H: 0.004327 $ |
0.003581 $
(-13.44%)
0.004137 $ |
Siacoin
SC/BTC |
159.216K $ |
B:
0.002859 $
H: 0.003998 $ |
0.003175 $
(-19.93%)
0.003966 $ |
|
Nebulas
NAS/ETH |
159.032K $ |
B:
0.291187 $
H: 0.401063 $ |
0.328885 $
(-15.54%)
0.389395 $ |
|
Alchemy Pay
ACH/ETH |
158.478K $ |
B:
0.004279 $
H: 0.00632 $ |
0.005017 $
(-15.99%)
0.005972 $ |
Origo
OGO/USDT |
158.049K $ |
B:
0.00917 $
H: 0.010892 $ |
0.009458 $
(-12.34%)
0.01079 $ |
|
Ren
REN/ETH |
157.822K $ |
B:
0.279635 $
H: 0.411209 $ |
0.318966 $
(-19.2%)
0.394737 $ |
VIDY
VIDY/USDT |
156.261K $ |
B:
0.000941 $
H: 0.001 $ |
0.00099 $
(-0.6%)
0.000996 $ |
|
Balancer
BAL/BTC |
155.996K $ |
B:
11.91 $
H: 16.22 $ |
13.32 $
(-16.68%)
15.99 $ |
|
Acute Angle Cloud
AAC/ETH |
154.844K $ |
B:
0.00875 $
H: 0.013226 $ |
0.010603 $
(-6.78%)
0.011373 $ |
|
Decentraland
MANA/BTC |
154.265K $ |
B:
0.074576 $
H: 0.098269 $ |
0.081286 $
(-14.84%)
0.095456 $ |
|
YEE
YEE/ETH |
154.038K $ |
B:
0.000953 $
H: 0.001701 $ |
0.001316 $
(11.93%)
0.001175 $ |
Odyssey
OCN/USDT |
153.894K $ |
B:
0.000242 $
H: 0.000311 $ |
0.000255 $
(-14.37%)
0.000298 $ |
|
YEE
YEE/BTC |
153.114K $ |
B:
0.001007 $
H: 0.001618 $ |
0.001302 $
(9.98%)
0.001184 $ |
|
UnlimitedIP
UIP/ETH |
152.902K $ |
B:
0.00194 $
H: 0.002757 $ |
0.002255 $
(-7.56%)
0.00244 $ |
Polymath
POLY/BTC |
152.439K $ |
B:
0.055605 $
H: 0.08349 $ |
0.069872 $
(3.18%)
0.067718 $ |
|
ARPA Chain
ARPA/BTC |
151.526K $ |
B:
0.017826 $
H: 0.026103 $ |
0.021965 $
(-13.67%)
0.025442 $ |
dKargo
DKA/USDT |
150.497K $ |
B:
0.022735 $
H: 0.028681 $ |
0.024547 $
(-13.52%)
0.028385 $ |
|
Terra
LUNA/HT |
150.471K $ |
B:
0.349384 $
H: 0.43548 $ |
0.363413 $
(-9.26%)
0.400505 $ |
|
BitTorrent
BTT/BTC |
149.454K $ |
B:
0.000291 $
H: 0.000369 $ |
0.000311 $
(-14.35%)
0.000363 $ |
BnkToTheFuture
BFT/ETH |
148.676K $ |
B:
0.00773 $
H: 0.011572 $ |
0.008802 $
(-15.37%)
0.0104 $ |
Ravencoin
RVN/USDT |
146.757K $ |
B:
0.013003 $
H: 0.017397 $ |
0.014057 $
(-16.79%)
0.016894 $ |
|
Melon
MLN/ETH |
144.954K $ |
B:
23.45 $
H: 34.80 $ |
25.62 $
(-18.83%)
31.56 $ |
|
Ardor
ARDR/ETH |
142.769K $ |
B:
0.056312 $
H: 0.097282 $ |
0.077262 $
(4.97%)
0.073605 $ |
|
Loom Network
LOOM/ETH |
142.677K $ |
B:
0.023074 $
H: 0.037182 $ |
0.025627 $
(-11.78%)
0.02905 $ |
|
UTRUST
UTK/ETH |
141.678K $ |
B:
0.108442 $
H: 0.16064 $ |
0.128505 $
(-14.37%)
0.150065 $ |
YouLive Coin
UC/ETH |
141.677K $ |
B:
0.000118 $
H: 0.000171 $ |
0.000132 $
(-11.03%)
0.000148 $ |
|
Nebulas
NAS/BTC |
141.036K $ |
B:
0.292742 $
H: 0.421674 $ |
0.328432 $
(-15.92%)
0.390622 $ |
|
Avalanche
AVAX/BTC |
140.475K $ |
B:
3.10 $
H: 4.37 $ |
3.61 $
(-15.38%)
4.27 $ |
|
Decred
DCR/ETH |
140.201K $ |
B:
17.02 $
H: 24.35 $ |
20.12 $
(-6.47%)
21.51 $ |
TOP
TOP/USDT |
138.450K $ |
B:
0.001186 $
H: 0.001422 $ |
0.001247 $
(-11.43%)
0.001408 $ |
DigixDAO
DGD/ETH |
136.632K $ |
B:
91.62 $
H: 115.48 $ |
100.40 $
(-12.08%)
114.19 $ |
SwftCoin
SWFTC/USDT |
135.973K $ |
B:
0.000965 $
H: 0.001134 $ |
0.000984 $
(-12.84%)
0.001129 $ |
Groestlcoin
GRS/ETH |
135.414K $ |
B:
0.186744 $
H: 0.286474 $ |
0.205162 $
(-18.1%)
0.250495 $ |
Atlas Protocol
ATP/USDT |
135.392K $ |
B:
0.001 $
H: 0.00124 $ |
0.00106 $
(-14.52%)
0.00124 $ |
|
ContentBox
BOX/ETH |
134.291K $ |
B:
0.001535 $
H: 0.002584 $ |
0.001827 $
(-28.42%)
0.002552 $ |
|
Kava
KAVA/ETH |
134.260K $ |
B:
1.42 $
H: 2.09 $ |
1.62 $
(-20.65%)
2.04 $ |
Genaro Network
GNX/USDT |
133.430K $ |
B:
0.013156 $
H: 0.0165 $ |
0.01354 $
(-16.2%)
0.016157 $ |
|
Lambda
LAMB/BTC |
132.804K $ |
B:
0.013411 $
H: 0.017466 $ |
0.014701 $
(-14.61%)
0.017216 $ |
|
FansTime
FTI/ETH |
132.501K $ |
B:
0.000121 $
H: 0.000172 $ |
0.000138 $
(-13.34%)
0.000159 $ |
|
Synthetix Network Token
SNX/ETH |
132.413K $ |
B:
3.03 $
H: 5.12 $ |
4.32 $
(-15.02%)
5.08 $ |
|
SunContract
SNC/ETH |
131.509K $ |
B:
0.029316 $
H: 0.03939 $ |
0.032654 $
(-10.44%)
0.036458 $ |
|
Swerve
SWRV/ETH |
131.141K $ |
B:
0.484669 $
H: 0.820031 $ |
0.585729 $
(-18.72%)
0.720618 $ |
|
Bounce Token
BOT/ETH |
129.852K $ |
B:
340.42 $
H: 515.35 $ |
418.36 $
(-16.52%)
501.17 $ |
Bitcoin Diamond
BCD/BTC |
129.783K $ |
B:
0.459555 $
H: 0.642971 $ |
0.544793 $
(-12.91%)
0.625531 $ |
|
Loopring
LRC/BTC |
129.434K $ |
B:
0.166323 $
H: 0.231853 $ |
0.191629 $
(-16.31%)
0.228979 $ |
Litex
LXT/USDT |
129.261K $ |
B:
0.001112 $
H: 0.00133 $ |
0.001187 $
(-10.21%)
0.001322 $ |
|
Aeternity
AE/ETH |
128.957K $ |
B:
0.112624 $
H: 0.152189 $ |
0.127378 $
(-15.85%)
0.151365 $ |
Propy
PRO/BTC |
128.903K $ |
B:
0.084715 $
H: 0.119382 $ |
0.102559 $
(-8.04%)
0.111524 $ |
|
Wrapped NXM
WNXM/BTC |
128.675K $ |
B:
17.37 $
H: 25.30 $ |
20.60 $
(-16.98%)
24.81 $ |
|
IoT Chain
ITC/BTC |
128.193K $ |
B:
0.068852 $
H: 0.092703 $ |
0.075233 $
(-16.68%)
0.090291 $ |
|
Time New Bank
TNB/ETH |
128.150K $ |
B:
0.00193 $
H: 0.00302 $ |
0.002605 $
(9.17%)
0.002386 $ |
|
SmartMesh
SMT/ETH |
126.472K $ |
B:
0.002508 $
H: 0.003766 $ |
0.002887 $
(-10.1%)
0.003211 $ |
Engine
EGCC/ETH |
125.272K $ |
B:
0.00003816 $
H: 0.00005896 $ |
0.00004458 $
(-6.12%)
0.00004748 $ |
|
Gas
GAS/ETH |
125.238K $ |
B:
1.33 $
H: 2.46 $ |
1.55 $
(-10.21%)
1.72 $ |
|
BitKan
KAN/BTC |
124.633K $ |
B:
0.001861 $
H: 0.002345 $ |
0.002034 $
(-8.1%)
0.002213 $ |
|
Force Protocol
FOR/BTC |
123.717K $ |
B:
0.020279 $
H: 0.025911 $ |
0.022484 $
(-10.96%)
0.025251 $ |
|
Nuls
NULS/BTC |
123.051K $ |
B:
0.228142 $
H: 0.323213 $ |
0.254064 $
(-20.57%)
0.319843 $ |
|
Frontier
FRONT/ETH |
122.530K $ |
B:
0.256509 $
H: 0.369981 $ |
0.286929 $
(-16.21%)
0.34243 $ |
|
Bancor
BNT/ETH |
122.109K $ |
B:
0.872597 $
H: 1.19 $ |
0.971516 $
(-13.49%)
1.12 $ |
|
UTRUST
UTK/BTC |
121.892K $ |
B:
0.112517 $
H: 0.155081 $ |
0.128675 $
(-14.42%)
0.150357 $ |
|
Robonomics.network
XRT/ETH |
121.151K $ |
B:
5.47 $
H: 8.14 $ |
6.59 $
(-12.95%)
7.57 $ |
Intelligent Investment Chain
IIC/ETH |
120.715K $ |
B:
0.00008384 $
H: 0.000118 $ |
0.00009579 $
(-14.7%)
0.000112 $ |
|
LinkEye
LET/ETH |
119.088K $ |
B:
0.008731 $
H: 0.012318 $ |
0.00984 $
(-14.1%)
0.011456 $ |
Global Social Chain
GSC/ETH |
118.437K $ |
B:
0.002864 $
H: 0.004184 $ |
0.003398 $
(-3.78%)
0.003532 $ |
DATx
DATX/ETH |
118.387K $ |
B:
0.000165 $
H: 0.000223 $ |
0.000188 $
(-11.93%)
0.000214 $ |
|
FansTime
FTI/BTC |
118.129K $ |
B:
0.000124 $
H: 0.000161 $ |
0.000137 $
(-13.95%)
0.000159 $ |
|
Bluzelle
BLZ/ETH |
117.914K $ |
B:
0.06512 $
H: 0.106694 $ |
0.076213 $
(-24.4%)
0.100809 $ |
|
Groestlcoin
GRS/BTC |
117.307K $ |
B:
0.187747 $
H: 0.263714 $ |
0.206502 $
(-17.6%)
0.250595 $ |
|
Bluzelle
BLZ/BTC |
115.652K $ |
B:
0.063455 $
H: 0.105562 $ |
0.076444 $
(-24.17%)
0.100812 $ |
|
NEST Protocol
NEST/BTC |
115.471K $ |
B:
0.032872 $
H: 0.046831 $ |
0.03753 $
(-18.93%)
0.046293 $ |
QunQun
QUN/ETH |
115.225K $ |
B:
0.003797 $
H: 0.006207 $ |
0.004307 $
(-28.3%)
0.006007 $ |
TopChain
TOPC/ETH |
114.786K $ |
B:
0.002474 $
H: 0.003623 $ |
0.00272 $
(-14.19%)
0.00317 $ |
|
Avalanche
AVAX/ETH |
114.240K $ |
B:
2.99 $
H: 4.40 $ |
3.63 $
(-14.97%)
4.26 $ |
Promotion Coin
PC/ETH |
113.940K $ |
B:
0.00004731 $
H: 0.00006738 $ |
0.00005225 $
(-12.84%)
0.00005995 $ |
|
PowerPool
CVP/ETH |
112.199K $ |
B:
1.79 $
H: 2.90 $ |
2.05 $
(-13.31%)
2.36 $ |
|
GXChain
GXC/BTC |
111.563K $ |
B:
0.359631 $
H: 0.478102 $ |
0.393461 $
(-11.99%)
0.447054 $ |
Standard Tokenization Protocol
STPT/USDT |
111.076K $ |
B:
0.013443 $
H: 0.0189 $ |
0.015097 $
(-13.65%)
0.017484 $ |
|
Acute Angle Cloud
AAC/BTC |
110.440K $ |
B:
0.008758 $
H: 0.012251 $ |
0.010581 $
(-6.93%)
0.011369 $ |
|
Fusion
FSN/BTC |
110.336K $ |
B:
0.229778 $
H: 0.311889 $ |
0.263749 $
(-14.89%)
0.309896 $ |
|
Wanchain
WAN/ETH |
110.293K $ |
B:
0.293593 $
H: 0.424339 $ |
0.349767 $
(-14.35%)
0.40839 $ |
|
Alchemy Pay
ACH/BTC |
109.100K $ |
B:
0.004432 $
H: 0.006353 $ |
0.005007 $
(-15.57%)
0.00593 $ |
|
dKargo
DKA/ETH |
108.726K $ |
B:
0.021471 $
H: 0.030175 $ |
0.02452 $
(-13.27%)
0.028273 $ |
|
Waves
WAVES/ETH |
108.654K $ |
B:
5.20 $
H: 7.58 $ |
6.15 $
(-18.45%)
7.54 $ |
HitChain
HIT/USDT |
108.245K $ |
B:
0.000035 $
H: 0.00004493 $ |
0.0000371 $
(-10.67%)
0.00004153 $ |
|
dKargo
DKA/BTC |
107.985K $ |
B:
0.022078 $
H: 0.029174 $ |
0.024559 $
(-13.25%)
0.028311 $ |
Lisk
LSK/BTC |
107.962K $ |
B:
1.11 $
H: 1.59 $ |
1.27 $
(-16.9%)
1.53 $ |
|
Siacoin
SC/ETH |
107.508K $ |
B:
0.002844 $
H: 0.003999 $ |
0.003158 $
(-20.47%)
0.003971 $ |
|
LinkEye
LET/BTC |
107.440K $ |
B:
0.008841 $
H: 0.011861 $ |
0.009787 $
(-14.11%)
0.011395 $ |
|
EchoLink
EKO/BTC |
107.408K $ |
B:
0.002398 $
H: 0.003382 $ |
0.002769 $
(-16.14%)
0.003302 $ |
|
Zcoin
XZC/BTC |
107.329K $ |
B:
3.39 $
H: 4.66 $ |
3.75 $
(-18.25%)
4.59 $ |
ShineChain
SHE/ETH |
106.791K $ |
B:
0.00033 $
H: 0.000499 $ |
0.000398 $
(-12.48%)
0.000454 $ |
Everex
EVX/ETH |
106.034K $ |
B:
0.246945 $
H: 0.339656 $ |
0.279683 $
(-13.24%)
0.322361 $ |
Themis
GET/ETH |
104.721K $ |
B:
0.001362 $
H: 0.002041 $ |
0.001524 $
(-11.75%)
0.001727 $ |
|
Hydro Protocol
HOT/BTC |
104.604K $ |
B:
0.003724 $
H: 0.005668 $ |
0.004147 $
(-13.28%)
0.004782 $ |
|
Golff
GOF/ETH |
104.469K $ |
B:
0.390816 $
H: 0.685746 $ |
0.474534 $
(-19.49%)
0.589435 $ |
|
DFI.Money
YFII/ETH |
104.148K $ |
B:
1,492.03 $
H: 2,184.50 $ |
1,771.08 $
(-17.44%)
2,145.15 $ |
|
Value Liquidity
VALUE/ETH |
103.819K $ |
B:
1.50 $
H: 2.27 $ |
1.65 $
(-17.6%)
2.00 $ |
|
v.systems
VSYS/BTC |
103.563K $ |
B:
0.013247 $
H: 0.017274 $ |
0.014874 $
(-12.64%)
0.017025 $ |
|
NANO
NANO/ETH |
102.486K $ |
B:
0.812916 $
H: 1.41 $ |
1.08 $
(-22.84%)
1.39 $ |
CoinMeet
MEET/ETH |
102.188K $ |
B:
0.003273 $
H: 0.005425 $ |
0.003769 $
(-29.29%)
0.00533 $ |
|
HyperCash
HC/ETH |
101.396K $ |
B:
0.842756 $
H: 1.13 $ |
0.929231 $
(-14.64%)
1.09 $ |
|
Decentraland
MANA/ETH |
100.741K $ |
B:
0.074322 $
H: 0.100373 $ |
0.080754 $
(-15.6%)
0.095681 $ |
|
Loopring
LRC/ETH |
100.568K $ |
B:
0.167569 $
H: 0.231393 $ |
0.191704 $
(-15.89%)
0.227927 $ |
|
BitKan
KAN/ETH |
99.802K $ |
B:
0.00179 $
H: 0.002471 $ |
0.002031 $
(-8.03%)
0.002208 $ |
|
Kcash
KCASH/BTC |
99.751K $ |
B:
0.015918 $
H: 0.0234 $ |
0.018871 $
(-18%)
0.023013 $ |
UGAS
UGAS/BTC |
98.945K $ |
B:
0.008177 $
H: 0.015355 $ |
0.009166 $
(-7.85%)
0.009947 $ |
Yuan Chain Coin
YCC/BTC |
98.735K $ |
B:
0.005897 $
H: 0.008052 $ |
0.006994 $
(0.64%)
0.00695 $ |
|
Kcash
KCASH/ETH |
98.715K $ |
B:
0.015883 $
H: 0.02435 $ |
0.018903 $
(-18.47%)
0.023186 $ |
|
Elastos
ELA/ETH |
97.567K $ |
B:
1.39 $
H: 1.93 $ |
1.57 $
(-11.51%)
1.78 $ |
|
CyberMiles
CMT/ETH |
97.246K $ |
B:
0.007797 $
H: 0.010844 $ |
0.008598 $
(-18.99%)
0.010613 $ |
|
BitcoinHD
BHD/BTC |
97.011K $ |
B:
2.22 $
H: 2.94 $ |
2.56 $
(-9.59%)
2.83 $ |
|
Waltonchain
WTC/ETH |
96.172K $ |
B:
0.319583 $
H: 0.469101 $ |
0.375869 $
(-9.67%)
0.416107 $ |
|
QunQun
QUN/BTC |
94.939K $ |
B:
0.003837 $
H: 0.006138 $ |
0.004303 $
(-28.34%)
0.006005 $ |
|
EDUCare
EKT/BTC |
93.917K $ |
B:
0.003138 $
H: 0.004263 $ |
0.003603 $
(-13.37%)
0.004159 $ |
|
Elastos
ELA/BTC |
93.800K $ |
B:
1.42 $
H: 1.83 $ |
1.58 $
(-12.34%)
1.80 $ |
|
GXChain
GXC/ETH |
92.868K $ |
B:
0.352312 $
H: 0.484021 $ |
0.393618 $
(-12.4%)
0.449348 $ |
|
YAMv2
YAMv2/BTC |
92.618K $ |
B:
4.58 $
H: 6.12 $ |
5.19 $
(-14.71%)
6.08 $ |
|
The Sandbox
SAND/BTC |
91.188K $ |
B:
0.035652 $
H: 0.04971 $ |
0.041335 $
(-15.92%)
0.049163 $ |
|
WAX
WAXP/ETH |
90.232K $ |
B:
0.032728 $
H: 0.045955 $ |
0.036021 $
(-18%)
0.043926 $ |
|
Verge
XVG/ETH |
89.988K $ |
B:
0.005549 $
H: 0.008982 $ |
0.006593 $
(-26.2%)
0.008934 $ |
|
aelf
ELF/ETH |
89.383K $ |
B:
0.089998 $
H: 0.125422 $ |
0.099558 $
(-20.03%)
0.124488 $ |
|
Swerve
SWRV/BTC |
89.112K $ |
B:
0.465933 $
H: 0.823963 $ |
0.586301 $
(-18.96%)
0.723474 $ |
|
Electroneum
ETN/BTC |
88.914K $ |
B:
0.003903 $
H: 0.005777 $ |
0.004892 $
(-9.94%)
0.005431 $ |
|
Polymath
POLY/ETH |
88.890K $ |
B:
0.052943 $
H: 0.088329 $ |
0.069953 $
(3.38%)
0.067669 $ |
Carry
CRE/USDT |
88.304K $ |
B:
0.001563 $
H: 0.00198 $ |
0.001726 $
(-11.8%)
0.001957 $ |
PowerLedger
POWR/BTC |
87.829K $ |
B:
0.086678 $
H: 0.123988 $ |
0.096506 $
(-20.18%)
0.120898 $ |
|
BitShares
BTS/ETH |
87.182K $ |
B:
0.019767 $
H: 0.028104 $ |
0.022865 $
(-12.73%)
0.026201 $ |
|
Eminer
EM/BTC |
86.880K $ |
B:
0.003732 $
H: 0.004988 $ |
0.004206 $
(-10.44%)
0.004696 $ |
|
Project Pai
PAI/BTC |
86.848K $ |
B:
0.006957 $
H: 0.010879 $ |
0.007771 $
(-19.72%)
0.009679 $ |
|
Standard Tokenization Protocol
STPT/BTC |
85.686K $ |
B:
0.013411 $
H: 0.019001 $ |
0.015047 $
(-13.56%)
0.017408 $ |
|
IoT Chain
ITC/ETH |
85.319K $ |
B:
0.068244 $
H: 0.094411 $ |
0.075461 $
(-16.45%)
0.090315 $ |
|
IRISnet
IRIS/ETH |
85.006K $ |
B:
0.049574 $
H: 0.069828 $ |
0.056902 $
(-15.91%)
0.067669 $ |
TenX
PAY/BTC |
84.280K $ |
B:
0.053315 $
H: 0.073126 $ |
0.058976 $
(-18.01%)
0.071927 $ |
|
Dock
DOCK/ETH |
84.019K $ |
B:
0.010382 $
H: 0.015374 $ |
0.012064 $
(-15.35%)
0.014252 $ |
|
Arweave
AR/BTC |
83.840K $ |
B:
2.09 $
H: 2.80 $ |
2.41 $
(-12.16%)
2.74 $ |
SIRIN LABS Token
SRN/ETH |
83.796K $ |
B:
0.011166 $
H: 0.01652 $ |
0.012539 $
(-15.2%)
0.014786 $ |
|
WaykiChain
WICC/BTC |
83.477K $ |
B:
0.169103 $
H: 0.216691 $ |
0.185229 $
(-13.78%)
0.214823 $ |
|
Lisk
LSK/ETH |
83.137K $ |
B:
1.11 $
H: 1.59 $ |
1.26 $
(-17.74%)
1.53 $ |
|
Steem
STEEM/ETH |
82.726K $ |
B:
0.152091 $
H: 0.208887 $ |
0.169663 $
(-18.34%)
0.207757 $ |
|
UnlimitedIP
UIP/BTC |
82.561K $ |
B:
0.001992 $
H: 0.002612 $ |
0.002254 $
(-8.32%)
0.002458 $ |
|
Bancor
BNT/BTC |
78.940K $ |
B:
0.867104 $
H: 1.15 $ |
0.971633 $
(-13.41%)
1.12 $ |
|
Ruff
RUFF/ETH |
78.471K $ |
B:
0.004144 $
H: 0.00607 $ |
0.004938 $
(-16.55%)
0.005918 $ |
|
Monero
XMR/ETH |
78.137K $ |
B:
106.41 $
H: 139.59 $ |
116.48 $
(-13.63%)
134.87 $ |
Pundi X
NPXS/BTC |
78.027K $ |
B:
0.000162 $
H: 0.000209 $ |
0.000176 $
(-14.61%)
0.000207 $ |
|
Everex
EVX/BTC |
77.302K $ |
B:
0.248912 $
H: 0.323789 $ |
0.283292 $
(-11.85%)
0.321374 $ |
|
Compound
COMP/ETH |
76.710K $ |
B:
97.42 $
H: 140.97 $ |
106.86 $
(-20.13%)
133.80 $ |
|
Tellor
TRB/ETH |
76.674K $ |
B:
20.64 $
H: 34.04 $ |
24.64 $
(-22.94%)
31.98 $ |
|
Origin Protocol
OGN/BTC |
76.576K $ |
B:
0.138684 $
H: 0.193275 $ |
0.155136 $
(-11.27%)
0.174843 $ |
|
Bibox Token
BIX/ETH |
75.685K $ |
B:
0.049093 $
H: 0.071618 $ |
0.060557 $
(-1.91%)
0.061733 $ |
|
WaykiChain
WICC/ETH |
74.915K $ |
B:
0.164248 $
H: 0.230092 $ |
0.184672 $
(-14.11%)
0.21501 $ |
|
Arweave
AR/ETH |
73.760K $ |
B:
2.04 $
H: 3.02 $ |
2.40 $
(-12.81%)
2.75 $ |
|
YAMv2
YAMv2/ETH |
73.693K $ |
B:
4.52 $
H: 6.90 $ |
5.17 $
(-15.2%)
6.10 $ |
|
NKN
NKN/BTC |
72.657K $ |
B:
0.017008 $
H: 0.024375 $ |
0.020062 $
(-14.73%)
0.023529 $ |
|
Harmony
ONE/BTC |
72.535K $ |
B:
0.004764 $
H: 0.006815 $ |
0.005303 $
(-17.06%)
0.006393 $ |
|
Chromia
CHR/BTC |
72.348K $ |
B:
0.022405 $
H: 0.032436 $ |
0.025943 $
(-17.31%)
0.031372 $ |
|
SmartMesh
SMT/BTC |
72.293K $ |
B:
0.002556 $
H: 0.003366 $ |
0.002883 $
(-10.24%)
0.003212 $ |
|
Theta Token
THETA/ETH |
72.279K $ |
B:
0.561225 $
H: 0.753658 $ |
0.631559 $
(-14.06%)
0.734924 $ |
Tripio
TRIO/BTC |
72.270K $ |
B:
0.00051 $
H: 0.000789 $ |
0.000578 $
(-25.44%)
0.000775 $ |
Komodo
KMD/BTC |
72.035K $ |
B:
0.481634 $
H: 0.676367 $ |
0.538912 $
(-18.93%)
0.664746 $ |
|
Thunder Token
TT/BTC |
71.468K $ |
B:
0.00437 $
H: 0.006017 $ |
0.004888 $
(-12.8%)
0.005605 $ |
|
Data
DTA/ETH |
71.220K $ |
B:
0.00026 $
H: 0.000364 $ |
0.000292 $
(-16.53%)
0.00035 $ |
|
Egretia
EGT/BTC |
71.213K $ |
B:
0.000721 $
H: 0.000939 $ |
0.000787 $
(-13.03%)
0.000905 $ |
|
Bounce Token
BOT/BTC |
71.172K $ |
B:
360.32 $
H: 514.36 $ |
418.85 $
(-16.51%)
501.71 $ |
|
Intelligent Investment Chain
IIC/BTC |
70.843K $ |
B:
0.00008504 $
H: 0.000117 $ |
0.00009685 $
(-14.19%)
0.000113 $ |
|
SUN
SUN/ETH |
70.755K $ |
B:
8.23 $
H: 12.03 $ |
9.45 $
(-19.95%)
11.81 $ |
|
Yuan Chain Coin
YCC/ETH |
70.390K $ |
B:
0.005602 $
H: 0.00857 $ |
0.006938 $
(-0.02%)
0.006939 $ |
|
Origo
OGO/BTC |
70.248K $ |
B:
0.008504 $
H: 0.01094 $ |
0.009512 $
(-11.2%)
0.010712 $ |
|
Propy
PRO/ETH |
69.676K $ |
B:
0.082519 $
H: 0.125822 $ |
0.102842 $
(-7.14%)
0.110752 $ |
|
TitanSwap
TITAN/ETH |
68.902K $ |
B:
0.469325 $
H: 0.726151 $ |
0.581756 $
(-1.74%)
0.592082 $ |
BitUP
BUT/ETH |
68.733K $ |
B:
0.001064 $
H: 0.001456 $ |
0.001237 $
(-8.18%)
0.001347 $ |
|
Genaro Network
GNX/ETH |
68.429K $ |
B:
0.012413 $
H: 0.017123 $ |
0.013526 $
(-16.65%)
0.016229 $ |
|
Cred
LBA/ETH |
67.586K $ |
B:
0.002849 $
H: 0.004691 $ |
0.003435 $
(-16.37%)
0.004108 $ |
|
BitTorrent
BTT/TRX |
67.482K $ |
B:
0.000267 $
H: 0.000418 $ |
0.000311 $
(-14.21%)
0.000363 $ |
|
UGAS
UGAS/ETH |
66.796K $ |
B:
0.008182 $
H: 0.015517 $ |
0.008875 $
(-16.94%)
0.010685 $ |
|
dForce
DF/BTC |
66.737K $ |
B:
0.089949 $
H: 0.116311 $ |
0.098754 $
(-11.9%)
0.112098 $ |
|
Achain
ACT/ETH |
66.656K $ |
B:
0.005997 $
H: 0.0082 $ |
0.006661 $
(-16.13%)
0.007942 $ |
|
YouLive Coin
UC/BTC |
66.648K $ |
B:
0.000124 $
H: 0.000157 $ |
0.000131 $
(-10.76%)
0.000147 $ |
|
dHedge DAO
DHT/BTC |
66.362K $ |
B:
0.826872 $
H: 1.57 $ |
1.06 $
(-31.44%)
1.55 $ |
|
Melon
MLN/BTC |
65.982K $ |
B:
23.84 $
H: 32.15 $ |
25.61 $
(-18.85%)
31.56 $ |
Bitcoin Gold
BTG/BTC |
65.827K $ |
B:
7.23 $
H: 10.36 $ |
8.80 $
(-13.82%)
10.22 $ |
|
PowerLedger
POWR/ETH |
65.786K $ |
B:
0.085854 $
H: 0.127027 $ |
0.096515 $
(-20.03%)
0.120695 $ |
|
Zcoin
XZC/ETH |
65.330K $ |
B:
3.38 $
H: 4.68 $ |
3.76 $
(-18.02%)
4.59 $ |
|
UMA
UMA/BTC |
64.667K $ |
B:
6.74 $
H: 8.94 $ |
7.49 $
(-15.63%)
8.88 $ |
|
ARPA Chain
ARPA/HT |
64.393K $ |
B:
0.018538 $
H: 0.026093 $ |
0.022085 $
(-13.48%)
0.025527 $ |
|
MediShares
MDS/ETH |
63.831K $ |
B:
0.002421 $
H: 0.003426 $ |
0.002762 $
(-10.87%)
0.003099 $ |
|
ShineChain
SHE/BTC |
63.757K $ |
B:
0.000363 $
H: 0.000476 $ |
0.0004 $
(-12.25%)
0.000455 $ |
|
Engine
EGCC/BTC |
63.591K $ |
B:
0.00003959 $
H: 0.00005354 $ |
0.00004455 $
(-6.24%)
0.00004751 $ |
|
Crust
CRU/ETH |
63.530K $ |
B:
2.94 $
H: 4.45 $ |
3.41 $
(-13.59%)
3.95 $ |
|
FTX Token
FTT/HT |
63.183K $ |
B:
3.58 $
H: 4.41 $ |
3.87 $
(-10.27%)
4.31 $ |
|
DigixDAO
DGD/BTC |
63.180K $ |
B:
91.37 $
H: 117.21 $ |
101.49 $
(-10.72%)
113.67 $ |
|
SwftCoin
SWFTC/ETH |
63.128K $ |
B:
0.000862 $
H: 0.001212 $ |
0.000981 $
(-12.98%)
0.001128 $ |
|
Wrapped NXM
WNXM/ETH |
62.753K $ |
B:
17.21 $
H: 25.02 $ |
20.70 $
(-16.46%)
24.78 $ |
|
DeepBrain Chain
DBC/ETH |
62.537K $ |
B:
0.000481 $
H: 0.000722 $ |
0.000585 $
(-1.5%)
0.000594 $ |
InvestDigital
IDT/BTC |
62.007K $ |
B:
0.002213 $
H: 0.002816 $ |
0.002404 $
(-13.03%)
0.002764 $ |
|
dHedge DAO
DHT/ETH |
61.885K $ |
B:
0.832091 $
H: 1.67 $ |
1.06 $
(-31.75%)
1.56 $ |
|
SIRIN LABS Token
SRN/BTC |
61.864K $ |
B:
0.011456 $
H: 0.016195 $ |
0.012475 $
(-15.42%)
0.014749 $ |
|
PowerPool
CVP/BTC |
61.813K $ |
B:
1.73 $
H: 2.66 $ |
2.08 $
(-11.97%)
2.36 $ |
|
Maker
MKR/BTC |
61.812K $ |
B:
470.64 $
H: 606.56 $ |
525.32 $
(-12.58%)
600.91 $ |
|
CoinMeet
MEET/BTC |
61.706K $ |
B:
0.003287 $
H: 0.00533 $ |
0.003718 $
(-29.6%)
0.005282 $ |
ChatCoin
CHAT/ETH |
61.510K $ |
B:
0.001506 $
H: 0.002184 $ |
0.00177 $
(-15.3%)
0.002089 $ |
|
TenX
PAY/ETH |
61.238K $ |
B:
0.053617 $
H: 0.076787 $ |
0.05956 $
(-16.62%)
0.071433 $ |
Request Network
REQ/ETH |
60.904K $ |
B:
0.021081 $
H: 0.028892 $ |
0.023346 $
(-17.81%)
0.028403 $ |
|
Data
DTA/BTC |
60.755K $ |
B:
0.000263 $
H: 0.000361 $ |
0.000292 $
(-16.96%)
0.000352 $ |
|
UMA
UMA/ETH |
60.755K $ |
B:
6.28 $
H: 9.65 $ |
7.49 $
(-15.51%)
8.86 $ |
|
Project Pai
PAI/ETH |
60.220K $ |
B:
0.006931 $
H: 0.01094 $ |
0.007758 $
(-19.53%)
0.00964 $ |
|
Ankr Network
ANKR/BTC |
59.652K $ |
B:
0.00785 $
H: 0.011234 $ |
0.009135 $
(-18.41%)
0.011196 $ |
|
Robonomics.network
XRT/BTC |
59.479K $ |
B:
5.54 $
H: 7.93 $ |
6.64 $
(-11.88%)
7.54 $ |
|
Dash
DASH/HT |
59.328K $ |
B:
85.54 $
H: 112.96 $ |
93.14 $
(-16.79%)
111.94 $ |
|
Bibox Token
BIX/BTC |
59.150K $ |
B:
0.049717 $
H: 0.068328 $ |
0.060533 $
(-1.73%)
0.061597 $ |
|
Komodo
KMD/ETH |
58.898K $ |
B:
0.480337 $
H: 0.678584 $ |
0.537179 $
(-19.2%)
0.664821 $ |
|
BHEX Token
BHT/BTC |
58.547K $ |
B:
0.101724 $
H: 0.154697 $ |
0.134555 $
(3.14%)
0.130462 $ |
|
DATx
DATX/BTC |
57.995K $ |
B:
0.000168 $
H: 0.000217 $ |
0.000187 $
(-12.03%)
0.000212 $ |
|
Stafi
FIS/ETH |
57.954K $ |
B:
0.674301 $
H: 0.953718 $ |
0.743907 $
(-15.61%)
0.881481 $ |
|
All Sports
SOC/BTC |
57.868K $ |
B:
0.002829 $
H: 0.003708 $ |
0.003269 $
(-10.54%)
0.003654 $ |
|
Meta
MTA/ETH |
57.710K $ |
B:
1.00 $
H: 1.60 $ |
1.21 $
(-18.48%)
1.49 $ |
|
Tripio
TRIO/ETH |
57.030K $ |
B:
0.000496 $
H: 0.000865 $ |
0.000572 $
(-25.7%)
0.00077 $ |
|
CyberMiles
CMT/BTC |
56.940K $ |
B:
0.00785 $
H: 0.01094 $ |
0.008475 $
(-20.89%)
0.010712 $ |
|
Gatechain Token
GT/BTC |
56.850K $ |
B:
0.399044 $
H: 0.516296 $ |
0.452437 $
(-4.71%)
0.474791 $ |
|
Golff
GOF/BTC |
56.596K $ |
B:
0.386615 $
H: 0.657174 $ |
0.474229 $
(-19.9%)
0.592055 $ |
Quantstamp
QSP/BTC |
56.549K $ |
B:
0.023387 $
H: 0.038002 $ |
0.027326 $
(-18.84%)
0.033668 $ |
|
Arcblock
ABT/ETH |
56.482K $ |
B:
0.070337 $
H: 0.097031 $ |
0.079888 $
(-11.79%)
0.090564 $ |
MyToken
MT/BTC |
56.381K $ |
B:
0.000561 $
H: 0.000724 $ |
0.000598 $
(-12.38%)
0.000683 $ |
Datum
DAT/ETH |
56.247K $ |
B:
0.000621 $
H: 0.000895 $ |
0.000689 $
(-13.37%)
0.000795 $ |
DigiByte
DGB/ETH |
56.134K $ |
B:
0.0193 $
H: 0.028498 $ |
0.022484 $
(-20.19%)
0.028172 $ |
renBTC
RENBTC/ETH |
55.748K $ |
B:
14,980.61 $
H: 20,689.72 $ |
17,198.66 $
(-8.86%)
18,870.82 $ |
|
IOStoken
IOST/HT |
55.565K $ |
B:
0.004897 $
H: 0.006747 $ |
0.005561 $
(-16.75%)
0.00668 $ |
|
Maker
MKR/ETH |
55.301K $ |
B:
468.93 $
H: 615.32 $ |
522.72 $
(-13.19%)
602.14 $ |
|
TopChain
TOPC/BTC |
55.118K $ |
B:
0.002556 $
H: 0.003451 $ |
0.002722 $
(-14.01%)
0.003166 $ |
|
MX Token
MX/BTC |
55.086K $ |
B:
0.130834 $
H: 0.168324 $ |
0.144759 $
(-7.83%)
0.157052 $ |
|
BitUP
BUT/BTC |
55.048K $ |
B:
0.001112 $
H: 0.001416 $ |
0.001233 $
(-9.08%)
0.001356 $ |
|
CNNS
CNNS/BTC |
54.802K $ |
B:
0.002828 $
H: 0.00367 $ |
0.003063 $
(-10.7%)
0.00343 $ |
|
COVA
COVA/BTC |
54.760K $ |
B:
0.000165 $
H: 0.000217 $ |
0.000189 $
(-7.9%)
0.000205 $ |
|
BnkToTheFuture
BFT/BTC |
54.656K $ |
B:
0.008014 $
H: 0.010748 $ |
0.00882 $
(-13%)
0.010139 $ |
|
Pundi X
NPXS/ETH |
54.562K $ |
B:
0.000159 $
H: 0.000211 $ |
0.000177 $
(-13.81%)
0.000205 $ |
|
Skrumble Network
SKM/BTC |
53.701K $ |
B:
0.002062 $
H: 0.002697 $ |
0.00221 $
(-16.81%)
0.002657 $ |
|
MyToken
MT/ETH |
53.623K $ |
B:
0.000544 $
H: 0.00077 $ |
0.000595 $
(-12.82%)
0.000683 $ |
Salt
SALT/BTC |
53.440K $ |
B:
0.145898 $
H: 0.254404 $ |
0.188055 $
(-23.26%)
0.245053 $ |
Nucleus Vision
NCASH/BTC |
53.266K $ |
B:
0.000361 $
H: 0.000559 $ |
0.000439 $
(-15.88%)
0.000522 $ |
|
Frontier
FRONT/BTC |
52.775K $ |
B:
0.260033 $
H: 0.35277 $ |
0.286751 $
(-16.86%)
0.344903 $ |
|
Odyssey
OCN/ETH |
52.326K $ |
B:
0.000226 $
H: 0.000316 $ |
0.000256 $
(-13.81%)
0.000297 $ |
|
Cred
LBA/BTC |
52.291K $ |
B:
0.003107 $
H: 0.004414 $ |
0.003286 $
(-21.92%)
0.004208 $ |
|
Odyssey
OCN/BTC |
51.919K $ |
B:
0.000229 $
H: 0.000315 $ |
0.000254 $
(-14.81%)
0.000298 $ |
|
NEAR Protocol
NEAR/ETH |
51.524K $ |
B:
0.887999 $
H: 1.20 $ |
0.966818 $
(-18.81%)
1.19 $ |
|
Global Social Chain
GSC/BTC |
51.406K $ |
B:
0.003009 $
H: 0.004021 $ |
0.003412 $
(-4.2%)
0.003562 $ |
BeeKan
BKBT/ETH |
51.384K $ |
B:
0.000443 $
H: 0.00068 $ |
0.000517 $
(-12.05%)
0.000588 $ |
|
U Network
UUU/BTC |
51.295K $ |
B:
0.00033 $
H: 0.000428 $ |
0.000361 $
(-14.11%)
0.000421 $ |
|
SwftCoin
SWFTC/BTC |
50.983K $ |
B:
0.00089 $
H: 0.001148 $ |
0.000988 $
(-12.05%)
0.001123 $ |
|
HitChain
HIT/ETH |
50.925K $ |
B:
0.00003296 $
H: 0.00004893 $ |
0.00003701 $
(-11.8%)
0.00004196 $ |
|
Dock
DOCK/BTC |
50.912K $ |
B:
0.010467 $
H: 0.014971 $ |
0.012106 $
(-14.48%)
0.014156 $ |
|
Litex
LXT/ETH |
50.158K $ |
B:
0.001049 $
H: 0.001432 $ |
0.001185 $
(-10.48%)
0.001324 $ |
|
Arcblock
ABT/BTC |
49.816K $ |
B:
0.070814 $
H: 0.091935 $ |
0.079038 $
(-12.46%)
0.090291 $ |
|
Chiliz
CHZ/BTC |
49.809K $ |
B:
0.01063 $
H: 0.014395 $ |
0.011934 $
(-13.36%)
0.013773 $ |
|
IOTA
IOT/ETH |
49.783K $ |
B:
0.274822 $
H: 0.380771 $ |
0.308526 $
(-18.28%)
0.377523 $ |
|
EMOGI Network
LOL/BTC |
49.583K $ |
B:
0.000129 $
H: 0.000169 $ |
0.000144 $
(-6.2%)
0.000153 $ |
|
Themis
GET/BTC |
49.335K $ |
B:
0.001372 $
H: 0.00185 $ |
0.00155 $
(-10.09%)
0.001724 $ |
|
PEARL
PEARL/ETH |
49.173K $ |
B:
127.88 $
H: 205.31 $ |
152.17 $
(-22.48%)
196.30 $ |
|
Ravencoin
RVN/BTC |
49.151K $ |
B:
0.012594 $
H: 0.017374 $ |
0.014165 $
(-15.95%)
0.016853 $ |
|
DigiByte
DGB/BTC |
48.985K $ |
B:
0.019596 $
H: 0.028462 $ |
0.022518 $
(-20.04%)
0.02816 $ |
|
Pivot Token
PVT/BTC |
48.944K $ |
B:
0.000195 $
H: 0.000255 $ |
0.000221 $
(-12.33%)
0.000253 $ |
|
Ruff
RUFF/BTC |
48.701K $ |
B:
0.004192 $
H: 0.006011 $ |
0.004927 $
(-17.28%)
0.005957 $ |
|
Chiliz
CHZ/ETH |
48.364K $ |
B:
0.010569 $
H: 0.015028 $ |
0.012038 $
(-13.59%)
0.013932 $ |
Raiden Network Token
RDN/BTC |
47.726K $ |
B:
0.168776 $
H: 0.27619 $ |
0.185921 $
(-26.81%)
0.254038 $ |
|
Darwinia Network
RING/ETH |
47.579K $ |
B:
0.034172 $
H: 0.047149 $ |
0.037065 $
(-18.91%)
0.045706 $ |
|
NEST Protocol
NEST/HT |
47.563K $ |
B:
0.034546 $
H: 0.048275 $ |
0.037498 $
(-18.97%)
0.046275 $ |
|
Whole Network
NODE/BTC |
47.403K $ |
B:
0.000304 $
H: 0.000432 $ |
0.000327 $
(-19.4%)
0.000406 $ |
|
Reserve Rights
RSR/HT |
47.273K $ |
B:
0.015931 $
H: 0.022675 $ |
0.018785 $
(-16.02%)
0.022369 $ |
Content Neutrality Network
CNN/ETH |
46.767K $ |
B:
0.00002271 $
H: 0.00003449 $ |
0.0000262 $
(-7.25%)
0.00002825 $ |
QASH
QASH/ETH |
46.630K $ |
B:
0.028397 $
H: 0.040584 $ |
0.034455 $
(-3.26%)
0.035615 $ |
|
PEARL
PEARL/BTC |
46.495K $ |
B:
130.83 $
H: 197.69 $ |
152.20 $
(-22%)
195.12 $ |
|
Atlas Protocol
ATP/BTC |
45.734K $ |
B:
0.000973 $
H: 0.001269 $ |
0.001062 $
(-14.6%)
0.001243 $ |
Rate3
RTE/BTC |
45.635K $ |
B:
0.000468 $
H: 0.000679 $ |
0.000505 $
(-10.51%)
0.000564 $ |
|
Rate3
RTE/ETH |
45.554K $ |
B:
0.000457 $
H: 0.000674 $ |
0.000501 $
(-12.05%)
0.00057 $ |
Game.com
GTC/ETH |
45.530K $ |
B:
0.004457 $
H: 0.006589 $ |
0.005121 $
(-10.69%)
0.005734 $ |
AppCoins
APPC/BTC |
44.808K $ |
B:
0.020279 $
H: 0.031861 $ |
0.022656 $
(-13.55%)
0.026207 $ |
AdEx
ADX/BTC |
44.397K $ |
B:
0.23681 $
H: 0.340487 $ |
0.273088 $
(-16.66%)
0.327686 $ |
Metal
MTL/BTC |
43.992K $ |
B:
0.294541 $
H: 0.401521 $ |
0.327221 $
(-16.68%)
0.392726 $ |
Portal
PORTAL/BTC |
43.753K $ |
B:
0.000422 $
H: 0.000608 $ |
0.000495 $
(-15.22%)
0.000583 $ |
|
Datum
DAT/BTC |
43.501K $ |
B:
0.000625 $
H: 0.000856 $ |
0.00069 $
(-13.7%)
0.0008 $ |
|
Wootrade
WOO/BTC |
43.337K $ |
B:
0.032872 $
H: 0.046064 $ |
0.038741 $
(-9.18%)
0.042659 $ |
EduCoin
EDU/ETH |
43.059K $ |
B:
0.00009058 $
H: 0.000137 $ |
0.00009939 $
(-11.78%)
0.000113 $ |
|
Wootrade
WOO/ETH |
42.751K $ |
B:
0.030919 $
H: 0.049065 $ |
0.039132 $
(-8.49%)
0.042762 $ |
|
Meta
MTA/BTC |
42.638K $ |
B:
1.03 $
H: 1.60 $ |
1.22 $
(-18.06%)
1.49 $ |
|
QASH
QASH/BTC |
42.495K $ |
B:
0.028947 $
H: 0.038578 $ |
0.034244 $
(-3.76%)
0.035581 $ |
|
Litex
LXT/BTC |
41.612K $ |
B:
0.001061 $
H: 0.001355 $ |
0.001185 $
(-10.63%)
0.001326 $ |
|
MX Token
MX/HT |
41.420K $ |
B:
0.134319 $
H: 0.161794 $ |
0.145484 $
(-7.48%)
0.157252 $ |
Tierion
TNT/BTC |
41.049K $ |
B:
0.002653 $
H: 0.003532 $ |
0.003087 $
(-12.2%)
0.003516 $ |
Ripio Credit Network
RCN/BTC |
40.683K $ |
B:
0.035538 $
H: 0.046933 $ |
0.039018 $
(-14.74%)
0.045765 $ |
|
Promotion Coin
PC/BTC |
40.326K $ |
B:
0.00004827 $
H: 0.00006208 $ |
0.00005124 $
(-14.25%)
0.00005976 $ |
|
Content Neutrality Network
CNN/BTC |
40.037K $ |
B:
0.00002392 $
H: 0.00003445 $ |
0.0000264 $
(-6.34%)
0.00002819 $ |
|
Genaro Network
GNX/BTC |
39.595K $ |
B:
0.01255 $
H: 0.016877 $ |
0.013663 $
(-15.54%)
0.016178 $ |
|
ChatCoin
CHAT/BTC |
39.299K $ |
B:
0.001532 $
H: 0.002136 $ |
0.001769 $
(-15.3%)
0.002089 $ |
|
Achain
ACT/BTC |
39.283K $ |
B:
0.006033 $
H: 0.008059 $ |
0.006607 $
(-16.9%)
0.00795 $ |
Red Pulse Phoenix
PHX/BTC |
37.821K $ |
B:
0.002713 $
H: 0.003679 $ |
0.002975 $
(-14.98%)
0.003499 $ |
|
BeeKan
BKBT/BTC |
35.783K $ |
B:
0.000461 $
H: 0.000647 $ |
0.000515 $
(-12.24%)
0.000587 $ |
|
Crust
CRU/BTC |
35.242K $ |
B:
2.99 $
H: 4.13 $ |
3.40 $
(-13.74%)
3.95 $ |
|
TitanSwap
TITAN/BTC |
35.197K $ |
B:
0.495371 $
H: 0.687307 $ |
0.580939 $
(-1.97%)
0.592629 $ |
|
Akropolis
AKRO/HT |
35.155K $ |
B:
0.007042 $
H: 0.011716 $ |
0.00847 $
(-25.69%)
0.011398 $ |
|
MediShares
MDS/BTC |
34.812K $ |
B:
0.002517 $
H: 0.003399 $ |
0.002772 $
(-10.32%)
0.003091 $ |
|
New BitShares
NBS/BTC |
34.398K $ |
B:
0.004911 $
H: 0.006766 $ |
0.005505 $
(-15.51%)
0.006515 $ |
MEX
MEX/BTC |
33.676K $ |
B:
0.000168 $
H: 0.000228 $ |
0.000187 $
(-13.59%)
0.000216 $ |
|
XMax
XMX/BTC |
33.629K $ |
B:
0.0002 $
H: 0.000301 $ |
0.00023 $
(-4.57%)
0.000241 $ |
CVCoin
CVCOIN/BTC |
32.747K $ |
B:
0.076047 $
H: 0.106906 $ |
0.090972 $
(-11.77%)
0.103107 $ |
|
Carry
CRE/BTC |
32.550K $ |
B:
0.001529 $
H: 0.002019 $ |
0.001728 $
(-11.97%)
0.001963 $ |
|
Newton
NEW/BTC |
31.795K $ |
B:
0.000294 $
H: 0.000378 $ |
0.000323 $
(-10.55%)
0.000362 $ |
|
HitChain
HIT/BTC |
31.652K $ |
B:
0.00003372 $
H: 0.00004596 $ |
0.0000374 $
(-10.01%)
0.00004156 $ |
|
Kusama
KSM/HT |
30.650K $ |
B:
37.95 $
H: 50.39 $ |
44.21 $
(-0.86%)
44.59 $ |
|
Stafi
FIS/BTC |
30.570K $ |
B:
0.682464 $
H: 0.96772 $ |
0.739015 $
(-16.51%)
0.885117 $ |
|
Nervos Network
CKB/HT |
30.517K $ |
B:
0.003461 $
H: 0.004292 $ |
0.003802 $
(-8.19%)
0.004141 $ |
|
Request Network
REQ/BTC |
29.657K $ |
B:
0.021261 $
H: 0.028982 $ |
0.023348 $
(-17.53%)
0.028311 $ |
|
VIDY
VIDY/BTC |
28.598K $ |
B:
0.000837 $
H: 0.001148 $ |
0.000989 $
(-0.74%)
0.000997 $ |
|
Lambda
LAMB/HT |
28.246K $ |
B:
0.013606 $
H: 0.017752 $ |
0.014639 $
(-15.49%)
0.017323 $ |
|
v.systems
VSYS/HT |
27.038K $ |
B:
0.013748 $
H: 0.017427 $ |
0.014852 $
(-13.42%)
0.017155 $ |
|
Force Protocol
FOR/HT |
26.662K $ |
B:
0.020705 $
H: 0.026772 $ |
0.022678 $
(-10.05%)
0.025213 $ |
|
TOP
TOP/BTC |
25.921K $ |
B:
0.001133 $
H: 0.001472 $ |
0.001245 $
(-11.43%)
0.001406 $ |
|
InvestDigital
IDT/ETH |
25.522K $ |
B:
0.002161 $
H: 0.002889 $ |
0.002391 $
(-13%)
0.002748 $ |
|
Kcash
KCASH/HT |
24.977K $ |
B:
0.016751 $
H: 0.023519 $ |
0.018793 $
(-19.49%)
0.023342 $ |
|
Chromia
CHR/HT |
24.440K $ |
B:
0.022892 $
H: 0.032769 $ |
0.026049 $
(-17.33%)
0.031508 $ |
|
Game.com
GTC/BTC |
24.235K $ |
B:
0.004443 $
H: 0.006063 $ |
0.005074 $
(-11.52%)
0.005735 $ |
STK
STK/BTC |
22.937K $ |
B:
0.001145 $
H: 0.001459 $ |
0.001271 $
(-8.22%)
0.001385 $ |
|
EduCoin
EDU/BTC |
21.877K $ |
B:
0.0000924 $
H: 0.000131 $ |
0.00009911 $
(-11.25%)
0.000112 $ |
|
BHEX Token
BHT/HT |
20.573K $ |
B:
0.107677 $
H: 0.149498 $ |
0.13513 $
(3.26%)
0.130867 $ |
|
Fusion
FSN/HT |
20.505K $ |
B:
0.246866 $
H: 0.33308 $ |
0.264963 $
(-13.84%)
0.307532 $ |
|
Wirex Token
WXT/HT |
20.190K $ |
B:
0.00646 $
H: 0.010176 $ |
0.008217 $
(7%)
0.007679 $ |
OST
OST/BTC |
19.989K $ |
B:
0.008668 $
H: 0.011708 $ |
0.009858 $
(-11.15%)
0.011095 $ |
BitCapitalVendor
BCV/BTC |
19.614K $ |
B:
0.001496 $
H: 0.002059 $ |
0.001776 $
(-8.43%)
0.00194 $ |
BitcoinX
BCX/BTC |
19.296K $ |
B:
0.000268 $
H: 0.000349 $ |
0.000301 $
(-6.36%)
0.000321 $ |
|
The Sandbox
SAND/HT |
18.784K $ |
B:
0.03701 $
H: 0.049668 $ |
0.04121 $
(-15.82%)
0.048956 $ |
Penta
PNT/BTC |
18.156K $ |
B:
0.00003288 $
H: 0.00004222 $ |
0.00003571 $
(-11.81%)
0.00004049 $ |
Smartshare
SSP/ETH |
17.955K $ |
B:
0.00009399 $
H: 0.000133 $ |
0.000114 $
(-4.14%)
0.000119 $ |
|
Gatechain Token
GT/HT |
17.479K $ |
B:
0.420705 $
H: 0.499564 $ |
0.45261 $
(-5.22%)
0.477513 $ |
|
renBTC
RENBTC/BTC |
16.898K $ |
B:
15,781.88 $
H: 19,160.54 $ |
17,161.83 $
(-8.7%)
18,796.54 $ |
NeuroChain
NCC/BTC |
16.850K $ |
B:
0.000608 $
H: 0.001063 $ |
0.000687 $
(-31.37%)
0.001 $ |
|
CNNS
CNNS/HT |
16.601K $ |
B:
0.002938 $
H: 0.003608 $ |
0.003051 $
(-11.05%)
0.00343 $ |
Lunyr
LUN/BTC |
16.205K $ |
B:
0.096163 $
H: 0.142029 $ |
0.110169 $
(-18.54%)
0.135245 $ |
|
NKN
NKN/HT |
16.180K $ |
B:
0.017806 $
H: 0.025734 $ |
0.019907 $
(-15.11%)
0.02345 $ |
Globalvillage Ecosystem
GVE/BTC |
16.174K $ |
B:
0.00008177 $
H: 0.000107 $ |
0.0000882 $
(-17.66%)
0.000107 $ |
|
Hive
HIVE/HT |
15.241K $ |
B:
0.111931 $
H: 0.167544 $ |
0.123645 $
(-13.7%)
0.143278 $ |
Matryx
MTX/BTC |
14.869K $ |
B:
0.019462 $
H: 0.024567 $ |
0.021446 $
(-9.59%)
0.02372 $ |
|
Egretia
EGT/HT |
14.804K $ |
B:
0.000724 $
H: 0.000973 $ |
0.00079 $
(-12.65%)
0.000905 $ |
WePower
WPR/BTC |
14.039K $ |
B:
0.007242 $
H: 0.009501 $ |
0.008148 $
(-11.58%)
0.009215 $ |
|
Whole Network
NODE/HT |
13.790K $ |
B:
0.000308 $
H: 0.000433 $ |
0.000332 $
(-18.9%)
0.000409 $ |
|
Harmony
ONE/HT |
13.040K $ |
B:
0.004809 $
H: 0.006806 $ |
0.00528 $
(-17.37%)
0.00639 $ |
|
BitcoinHD
BHD/HT |
12.519K $ |
B:
2.36 $
H: 2.98 $ |
2.56 $
(-10.96%)
2.88 $ |
|
dForce
DF/HT |
12.018K $ |
B:
0.091245 $
H: 0.121575 $ |
0.0992 $
(-11.46%)
0.112037 $ |
FairGame
FAIR/BTC |
12.010K $ |
B:
0.004259 $
H: 0.006681 $ |
0.004924 $
(-23%)
0.006395 $ |
|
Atlas Protocol
ATP/HT |
11.194K $ |
B:
0.000982 $
H: 0.001294 $ |
0.001047 $
(-15.31%)
0.001237 $ |
|
VIDY
VIDY/HT |
10.567K $ |
B:
0.00087 $
H: 0.001172 $ |
0.000984 $
(-2.4%)
0.001008 $ |
|
Pivot Token
PVT/HT |
10.517K $ |
B:
0.0002 $
H: 0.000256 $ |
0.00022 $
(-13.06%)
0.000253 $ |
|
Skrumble Network
SKM/HT |
10.104K $ |
B:
0.002094 $
H: 0.002682 $ |
0.002225 $
(-16.45%)
0.002663 $ |
|
EMOGI Network
LOL/HT |
10.075K $ |
B:
0.000134 $
H: 0.000171 $ |
0.000142 $
(-6.78%)
0.000152 $ |
|
TOP
TOP/HT |
8.442K $ |
B:
0.001167 $
H: 0.001514 $ |
0.001241 $
(-11.39%)
0.0014 $ |
|
Standard Tokenization Protocol
STPT/HT |
8.379K $ |
B:
0.01341 $
H: 0.020092 $ |
0.015271 $
(-12.54%)
0.01746 $ |
|
MyToken
MT/HT |
7.611K $ |
B:
0.000574 $
H: 0.000731 $ |
0.000597 $
(-11.79%)
0.000677 $ |
|
Origin Protocol
OGN/HT |
7.297K $ |
B:
0.140633 $
H: 0.202735 $ |
0.15 |