Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 524.381M
Nb. Paires
2190
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 243.618M B: $ 70,323.90
H: $ 72,238.16		$ 70,473.12 (-1.88%) $ 71,825.26
XRP

Ripple

XRP/USDT

$ 49.705M B: $ 1.385
H: $ 1.4149		$ 1.3898 (-1.35%) $ 1.4089
SOL

Solana

SOL/USDT

$ 36.965M B: $ 86.64
H: $ 90.13		$ 86.80 (-3.01%) $ 89.49
DOGE

Dogecoin

DOGE/USDT

$ 33.783M B: $ 0.094119
H: $ 0.098431		$ 0.094201 (-3.83%) $ 0.097953
USDC

USD Coin

USDC/USDT

$ 19.162M B: $ 0.9997
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 8.984M B: $ 0.259531
H: $ 0.272965		$ 0.259732 (-4.32%) $ 0.271463
LINK

ChainLink

LINK/USDT

$ 8.896M B: $ 8.9247
H: $ 9.328		$ 8.9373 (-3.54%) $ 9.2651
BCH

Bitcoin Cash

BCH/USDT

$ 8.716M B: $ 455.32
H: $ 465.66		$ 455.03 (-1.81%) $ 463.41
SUN

SUN

SUN/USDT

$ 5.938M B: $ 0.015944
H: $ 0.016486		$ 0.016469 (3.12%) $ 0.01597
DAI

Multi-collateral DAI

DAI/USDT

$ 5.729M B: $ 0.9999
H: $ 1.0028		$ 0.9999 (-0.05%) $ 1.0004
NFT

APENFT

NFT/USDT

$ 5.577M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (-0.06%) $ 0.00000033
AVAX

Avalanche

AVAX/USDT

$ 5.406M B: $ 9.5275
H: $ 9.9358		$ 9.5421 (-3.59%) $ 9.8975
XMR

Monero

XMR/USDT

$ 5.189M B: $ 353.13
H: $ 369.93		$ 359.75 (1.51%) $ 354.41
LTC

Litecoin

LTC/USDT

$ 4.843M B: $ 54.46
H: $ 56.02		$ 54.48 (-1.48%) $ 55.30
TRX

Tron

TRX/USDT

$ 4.237M B: $ 0.289508
H: $ 0.294731		$ 0.293866 (1.46%) $ 0.289646
DOT

Polkadot

DOT/USDT

$ 4.202M B: $ 1.4294
H: $ 1.5147		$ 1.4314 (-5.01%) $ 1.5069
JST

JUST

JST/USDT

$ 3.766M B: $ 0.051978
H: $ 0.055935		$ 0.055349 (6.12%) $ 0.052158
UNI

Uniswap

UNI/USDT

$ 3.098M B: $ 3.914
H: $ 4.1072		$ 3.9177 (-3.66%) $ 4.0665
FIL

Filecoin

FIL/USDT

$ 2.995M B: $ 0.8612
H: $ 0.8988		$ 0.8642 (-2.87%) $ 0.8897
AXS

Axie Infinity

AXS/USDT

$ 2.767M B: $ 1.1388
H: $ 1.31		$ 1.2595 (9.32%) $ 1.1521
CRV

Curve DAO Token

CRV/USDT

$ 2.587M B: $ 0.2251
H: $ 0.2417		$ 0.2255 (-6.31%) $ 0.2407
CHZ

Chiliz

CHZ/USDT

$ 2.511M B: $ 0.037323
H: $ 0.038468		$ 0.038046 (-0.09%) $ 0.038079
BTT

BitTorrent

BTT/USDT

$ 2.356M B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (0.63%) $ 0.00000033
STEEM

Steem

STEEM/USDT

$ 2.244M B: $ 0.0586
H: $ 0.0687		$ 0.0641 (7.91%) $ 0.0594
YFI

yearn.finance

YFI/USDT

$ 1.975M B: $ 2,512.56
H: $ 2,657.13		$ 2,520.57 (-3.84%) $ 2,621.12
PHA

Phala.Network

PHA/USDT

$ 1.914M B: $ 0.03161
H: $ 0.041294		$ 0.033823 (6.64%) $ 0.031716
HYPE

Supreme Finance

hypeusdt

$ 1.860M B: $ 36.02
H: $ 37.50		$ 36.91 (1.81%) $ 36.25
BSV

Bitcoin SV

BSV/USDT

$ 1.789M B: $ 14.65
H: $ 16.60		$ 15.41 (2.01%) $ 15.11
NEAR

NEAR Protocol

NEAR/USDT

$ 1.631M B: $ 1.3092
H: $ 1.3762		$ 1.3088 (-3.36%) $ 1.3543
GLM

Golem

GLM/USDT

$ 1.516M B: $ 0.1277
H: $ 0.1352		$ 0.13 (1.33%) $ 0.1283
BETH

Beacon ETH

BETH/USDT

$ 1.508M B: $ 2,076.15
H: $ 2,166.02		$ 2,119.63 (-1.83%) $ 2,159.22
ZEN

Horizen

ZEN/USDT

$ 1.443M B: $ 5.4762
H: $ 5.867		$ 5.5096 (-0.99%) $ 5.5645
ALGO

Algorand

ALGO/USDT

$ 1.419M B: $ 0.0914
H: $ 0.0964		$ 0.0912 (-3.08%) $ 0.0941
XTZ

Tezos

XTZ/USDT

$ 1.345M B: $ 0.4149
H: $ 0.48		$ 0.4685 (7.36%) $ 0.4364
ZEC

Zcash

ZEC/USDT

$ 1.306M B: $ 205.68
H: $ 214.90		$ 207.41 (-2.66%) $ 213.07
MX

MX Token

MX/USDT

$ 1.285M B: $ 1.7827
H: $ 1.7996		$ 1.7905 (-0.04%) $ 1.7913
BAT

Basic Attention Token

BAT/USDT

$ 1.231M B: $ 0.097
H: $ 0.1003		$ 0.0972 (-2.9%) $ 0.1001
QTUM

Qtum

QTUM/USDT

$ 1.130M B: $ 0.8836
H: $ 0.9238		$ 0.8835 (-4.11%) $ 0.9214
SAND

The Sandbox

SAND/USDT

$ 1.084M B: $ 0.08
H: $ 0.086238		$ 0.082503 (-3.93%) $ 0.085876
1INCH

1inch

1INCH/USDT

$ 1.082M B: $ 0.095953
H: $ 0.099979		$ 0.096507 (-3.3%) $ 0.099797
TRB

Tellor

TRB/USDT

$ 1.042M B: $ 15.97
H: $ 16.80		$ 15.97 (-4.06%) $ 16.65
MASK

Mask Network

MASK/USDT

$ 950.347K B: $ 0.4495
H: $ 0.4643		$ 0.4574 (-1.19%) $ 0.4629
AGLD

Adventure Gold

AGLD/USDT

$ 922.471K B: $ 0.2342
H: $ 0.2518		$ 0.2386 (-4.67%) $ 0.2503
VET

VeChain

VET/USDT

$ 915.515K B: $ 0.007117
H: $ 0.007412		$ 0.007119 (-3.71%) $ 0.007393
DASH

Dash

DASH/USDT

$ 899.092K B: $ 32.11
H: $ 33.30		$ 32.27 (-2.27%) $ 33.02
BNT

Bancor

BNT/USDT

$ 855.242K B: $ 0.298
H: $ 0.3124		$ 0.2999 (-1.74%) $ 0.3052
GRT

The Graph

GRT/USDT

$ 779.202K B: $ 0.026242
H: $ 0.027696		$ 0.026222 (-4.33%) $ 0.027409
NEXO

Nexo

NEXOUSDT

$ 747.906K B: $ 0.8914
H: $ 0.9079		$ 0.8954 (-1.18%) $ 0.9061
ZRX

0x

ZRX/USDT

$ 730.983K B: $ 0.1052
H: $ 0.1099		$ 0.1053 (-2.59%) $ 0.1081
AR

Arweave

AR/USDT

$ 664.713K B: $ 1.8019
H: $ 1.9047		$ 1.8166 (-4.13%) $ 1.8949
ONT

Ontology

ONT/USDT

$ 662.527K B: $ 0.041
H: $ 0.0446		$ 0.041 (-4.21%) $ 0.0428
XLM

Stellar

XLM/USDT

$ 636.259K B: $ 0.162082
H: $ 0.16665		$ 0.162463 (-0.69%) $ 0.1636
TRX

Tron

TRX/ETH

$ 632.300K B: $ 0.496715
H: $ 0.521272		$ 0.521272 (4.5%) $ 0.498841
GT

Gatechain Token

GT/USDT

$ 627.230K B: $ 6.9871
H: $ 7.0985		$ 7.0508 (0.34%) $ 7.0271
MANA

Decentraland

MANA/USDT

$ 600.672K B: $ 0.0901
H: $ 0.0945		$ 0.0904 (-4.34%) $ 0.0945
RVN

Ravencoin

RVN/USDT

$ 595.936K B: $ 0.005335
H: $ 0.005574		$ 0.005373 (-3.22%) $ 0.005552
SNT

Status

SNT/USDT

$ 580.024K B: $ 0.009554
H: $ 0.009796		$ 0.009589 (-1.11%) $ 0.009697
XEC

eCash

XEC/USDT

$ 559.311K B: $ 0.00000688
H: $ 0.00000717		$ 0.00000715 (0.85%) $ 0.00000709
ETH

Ethereum

ETH/BTC

$ 557.274K B: $ 2,063.02
H: $ 2,147.13		$ 2,067.40 (-2.92%) $ 2,129.48
SPA

Sperax

SPA/USDT

$ 556.034K B: $ 0.003429
H: $ 0.003497		$ 0.003459 (-0.92%) $ 0.003491
ARPA

ARPA Chain

ARPA/USDT

$ 512.659K B: $ 0.009955
H: $ 0.010257		$ 0.010018 (-1.7%) $ 0.010191
CLV

Clover

CLV/USDT

$ 486.397K B: $ 0.00376
H: $ 0.004388		$ 0.003914 (-3.86%) $ 0.004071
SC

Siacoin

SC/USDT

$ 473.833K B: $ 0.001023
H: $ 0.001041		$ 0.001025 (-1.16%) $ 0.001037
RLC

iExecRLC

RLC/USDT

$ 454.942K B: $ 0.3974
H: $ 0.4171		$ 0.3976 (-4.17%) $ 0.4149
ONE

Harmony

ONE/USDT

$ 439.281K B: $ 0.002363
H: $ 0.002532		$ 0.002364 (-6.64%) $ 0.002532
FTT

FTX Token

FTT/USDT

$ 407.547K B: $ 0.276
H: $ 0.2875		$ 0.2806 (-1.47%) $ 0.2848
ZIL

Zilliqa

ZIL/USDT

$ 399.311K B: $ 0.004053
H: $ 0.004237		$ 0.004064 (-3.79%) $ 0.004224
BADGER

Badger DAO

BADGER/USDT

$ 387.784K B: $ 0.3871
H: $ 0.4157		$ 0.3998 (-2.63%) $ 0.4106
CSPR

Casper

CSPR/USDT

$ 385.668K B: $ 0.002953
H: $ 0.003088		$ 0.002991 (0.74%) $ 0.002969
STORJ

Storj

STORJ/USDT

$ 384.695K B: $ 0.0943
H: $ 0.0975		$ 0.0954 (-1.75%) $ 0.0971
ELF

aelf

ELF/USDT

$ 380.388K B: $ 0.0796
H: $ 0.0809		$ 0.0798 (-0.37%) $ 0.0801
REQ

Request Network

REQ/USDT

$ 365.816K B: $ 0.068
H: $ 0.0728		$ 0.0699 (-1.69%) $ 0.0711
ACH

Alchemy Pay

ACH/USDT

$ 358.509K B: $ 0.006714
H: $ 0.006945		$ 0.006724 (-2.75%) $ 0.006914
DCR

Decred

DCR/USDT

$ 350.017K B: $ 25.42
H: $ 25.97		$ 25.59 (-0.64%) $ 25.76
SKL

SKALE Network

SKL/USDT

$ 345.970K B: $ 0.006394
H: $ 0.006755		$ 0.006461 (-3.42%) $ 0.00669
SNX

Synthetix

SNX/USDT

$ 327.372K B: $ 0.3092
H: $ 0.3227		$ 0.3093 (-3.85%) $ 0.3217
KNC

KyberNetwork

KNC/USDT

$ 313.761K B: $ 0.1317
H: $ 0.1378		$ 0.1325 (-2.93%) $ 0.1365
LUNA

Terra

LUNA/USDT

$ 310.877K B: $ 0.0629
H: $ 0.0646		$ 0.063 (-2.02%) $ 0.0643
COMP

Compound

COMP/USDT

$ 308.705K B: $ 18.39
H: $ 18.78		$ 18.53 (-0.59%) $ 18.64
SUSHI

SushiSwap

SUSHI/USDT

$ 304.974K B: $ 0.2069
H: $ 0.2151		$ 0.2069 (-3.32%) $ 0.214
UMA

UMA

UMA/USDT

$ 282.319K B: $ 0.4248
H: $ 0.4474		$ 0.4355 (0.55%) $ 0.4331
VSYS

v.systems

VSYS/USDT

$ 271.099K B: $ 0.000235
H: $ 0.000238		$ 0.000237 (0.89%) $ 0.000235
TUSD

TrueUSD

TUSD/USDT

$ 266.546K B: $ 0.99767
H: $ 0.99981		$ 0.99854 (-0.13%) $ 0.99981
CKB

Nervos Network

CKB/USDT

$ 260.291K B: $ 0.001525
H: $ 0.001583		$ 0.001526 (-3.3%) $ 0.001578
DYDX

dYdX

DYDX/USDT

$ 247.204K B: $ 0.0871
H: $ 0.0903		$ 0.0872 (-2.9%) $ 0.0898
REEF

Reef

REEF/USDT

$ 237.431K B: $ 0.000076
H: $ 0.000076		$ 0.000076 (0%) $ 0.000076
API3

API3

API3/USDT

$ 219.067K B: $ 0.2856
H: $ 0.3114		$ 0.2927 (-2.04%) $ 0.2988
CVC

Civic

CVC/USDT

$ 218.186K B: $ 0.0299
H: $ 0.0311		$ 0.03 (-2.28%) $ 0.0307
ICP

Internet Computer

ICP/USDT

$ 215.011K B: $ 2.58
H: $ 2.68		$ 2.61 (-2.25%) $ 2.67
ETC

Ethereum Classic

ETC/USDT

$ 212.277K B: $ 8.2427
H: $ 8.6359		$ 8.2427 (-4.1%) $ 8.5955
IOST

IOStoken

IOST/USDT

$ 211.431K B: $ 0.001129
H: $ 0.001164		$ 0.001129 (-2.92%) $ 0.001163
HOT

Hydro Protocol

HOT/USDT

$ 206.582K B: $ 0.000409
H: $ 0.00042		$ 0.000409 (-1.68%) $ 0.000416
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 197.570K B: $ 0.8896
H: $ 0.9286		$ 0.9135 (-1.2%) $ 0.9246
BTC

Bitcoin

BTC/USDC

$ 188.316K B: $ 70,357.94
H: $ 72,542.43		$ 70,493.87 (-1.86%) $ 71,826.48
SHIB

SHIBA INU

SHIB/USDT

$ 179.295K B: $ 0.00000586
H: $ 0.00000607		$ 0.00000586 (-3.14%) $ 0.00000605
ETH

Ethereum

ETH/USDC

$ 171.492K B: $ 2,069.48
H: $ 2,141.08		$ 2,074.32 (-2.57%) $ 2,129.12
TOP

TOP

TOP/USDT

$ 160.875K B: $ 0.0000687
H: $ 0.00007		$ 0.0000699 (0%) $ 0.0000699
DKA

dKargo

DKA/USDT

$ 159.679K B: $ 0.00447
H: $ 0.004822		$ 0.00449 (-1.88%) $ 0.004576
COTI

COTI

COTI/USDT

$ 144.328K B: $ 0.0122
H: $ 0.0129		$ 0.0122 (-5.43%) $ 0.0129
SWFTC

SwftCoin

SWFTC/USDT

$ 141.678K B: $ 0.003374
H: $ 0.003546		$ 0.003402 (-3.22%) $ 0.003515