Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 632.334M
Nb. Paires
1703
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 83.670M B: $ 38,397.98
H: $ 38,967.00		$ 38,736.49 (0.85%) $ 38,411.57
XRP

Ripple

XRP/USDT

$ 46.939M B: $ 0.60356
H: $ 0.61076		$ 0.60793 (0.64%) $ 0.60407
AAVE

Aave

AAVE/USDT

$ 22.143M B: $ 99.73
H: $ 102.99		$ 102.36 (1.82%) $ 100.53
CRV

Curve DAO Token

CRV/USDT

$ 20.697M B: $ 0.5649
H: $ 0.5843		$ 0.5834 (3.09%) $ 0.5659
DOGE

Dogecoin

DOGE/USDT

$ 19.929M B: $ 0.082201
H: $ 0.083918		$ 0.083545 (1.41%) $ 0.082386
ETC

Ethereum Classic

ETC/USDT

$ 18.466M B: $ 18.70
H: $ 19.15		$ 19.14 (1.46%) $ 18.86
STF

Structure finance

STF/USDT

$ 18.208M B: $ 0.011453
H: $ 0.012514		$ 0.012062 (-1.29%) $ 0.01222
XMR

Monero

XMR/USDT

$ 17.512M B: $ 168.50
H: $ 171.30		$ 170.92 (1.09%) $ 169.07
ETH

Ethereum

ETH/USDT

$ 16.720M B: $ 2,077.80
H: $ 2,109.00		$ 2,103.41 (1.17%) $ 2,079.04
MASK

Mask Network

MASK/USDT

$ 16.229M B: $ 3.4148
H: $ 3.5332		$ 3.521 (3.01%) $ 3.418
MATIC

Polygon

MATIC/USDT

$ 15.926M B: $ 0.782697
H: $ 0.81799		$ 0.808739 (3.29%) $ 0.782974
AVAX

Avalanche

AVAX/USDT

$ 14.793M B: $ 21.00
H: $ 22.30		$ 21.78 (-0.94%) $ 21.98
JST

JUST

JST/USDT

$ 14.400M B: $ 0.031137
H: $ 0.031692		$ 0.031612 (1.18%) $ 0.031244
MKR

Maker

MKR/USDT

$ 12.879M B: $ 1,521.71
H: $ 1,545.26		$ 1,525.63 (-0.86%) $ 1,538.80
FIL

Filecoin

FIL/USDT

$ 12.639M B: $ 4.4227
H: $ 4.5548		$ 4.5351 (1.92%) $ 4.4496
XCH

Chia Network

XCH/USDT

$ 12.546M B: $ 22.60
H: $ 24.20		$ 24.12 (0.52%) $ 24.00
FLOW

Flow

FLOW/USDT

$ 12.117M B: $ 0.6026
H: $ 0.6574		$ 0.6388 (0.92%) $ 0.633
BSV

Bitcoin SV

BSV/USDT

$ 11.602M B: $ 47.07
H: $ 47.82		$ 47.58 (0.7%) $ 47.25
ADA

Cardano

ADA/USDT

$ 10.910M B: $ 0.380241
H: $ 0.389515		$ 0.386448 (1.52%) $ 0.380647
AGLD

Adventure Gold

AGLD/USDT

$ 10.183M B: $ 0.8343
H: $ 0.8514		$ 0.8501 (0.5%) $ 0.8459
ALGO

Algorand

ALGO/USDT

$ 9.969M B: $ 0.1348
H: $ 0.1432		$ 0.1424 (5.4%) $ 0.1351
UNI

Uniswap

UNI/USDT

$ 9.911M B: $ 5.9995
H: $ 6.1451		$ 6.1091 (1.78%) $ 6.0021
SKL

SKALE Network

SKL/USDT

$ 9.394M B: $ 0.042504
H: $ 0.044157		$ 0.043668 (1.79%) $ 0.042898
MANA

Decentraland

MANA/USDT

$ 8.643M B: $ 0.435
H: $ 0.4463		$ 0.4454 (1.99%) $ 0.4367
REEF

Reef

REEF/USDT

$ 8.488M B: $ 0.001715
H: $ 0.001826		$ 0.001799 (2.57%) $ 0.001754
AXS

Axie Infinity

AXS/USDT

$ 7.728M B: $ 6.4247
H: $ 6.5943		$ 6.5752 (2.3%) $ 6.4271
CHZ

Chiliz

CHZ/USDT

$ 7.606M B: $ 0.073311
H: $ 0.075853		$ 0.075462 (2.77%) $ 0.073425
LUNA

Terra

LUNA/USDT

$ 7.040M B: $ 0.7725
H: $ 0.8107		$ 0.7906 (0.06%) $ 0.7901
USDC

USD Coin

USDC/USDT

$ 6.438M B: $ 0.9961
H: $ 1.00		$ 0.997 (-0.13%) $ 0.9983
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 6.294M B: $ 3.277
H: $ 3.3968		$ 3.31 (0.91%) $ 3.28
OMG

OMG Network

OMG/USDT

$ 6.184M B: $ 0.639
H: $ 0.6518		$ 0.6471 (0.89%) $ 0.6414
TRX

Tron

TRX/USDT

$ 6.149M B: $ 0.102752
H: $ 0.103682		$ 0.102824 (-0.04%) $ 0.102868
BTC

Bitcoin

BTC/USDC

$ 6.103M B: $ 38,310.19
H: $ 38,987.52		$ 38,738.52 (0.84%) $ 38,416.46
EOS

EOS

EOS/USDT

$ 5.894M B: $ 0.6825
H: $ 0.6974		$ 0.6904 (0.98%) $ 0.6837
ETH

Ethereum

ETH/USDC

$ 5.739M B: $ 2,073.75
H: $ 2,113.12		$ 2,103.89 (1.12%) $ 2,080.56
DOT

Polkadot

DOT/USDT

$ 5.335M B: $ 5.3073
H: $ 5.475		$ 5.4438 (1.52%) $ 5.3623
KNC

KyberNetwork

KNC/USDT

$ 5.147M B: $ 0.7024
H: $ 0.7226		$ 0.7122 (0.88%) $ 0.706
DAI

Multi-collateral DAI

DAI/USDT

$ 4.679M B: $ 0.9972
H: $ 0.9993		$ 0.998 (-0.01%) $ 0.9981
1INCH

1inch

1INCH/USDT

$ 4.320M B: $ 0.341375
H: $ 0.353122		$ 0.352624 (2.95%) $ 0.342515
ZEC

Zcash

ZEC/USDT

$ 3.640M B: $ 28.45
H: $ 30.23		$ 29.87 (3.11%) $ 28.97
WAVES

Waves

WAVES/USDT

$ 3.478M B: $ 2.0725
H: $ 2.135		$ 2.113 (0.77%) $ 2.0968
LTC

Litecoin

LTC/USDT

$ 3.400M B: $ 69.38
H: $ 74.75		$ 70.36 (0.4%) $ 70.08
REN

Ren

REN/USDT

$ 3.297M B: $ 0.059794
H: $ 0.062772		$ 0.060808 (1.35%) $ 0.06
YGG

Yield Guild Games

YGG/USDT

$ 3.103M B: $ 0.3686
H: $ 0.3961		$ 0.3858 (4.3%) $ 0.3699
COMP

Compound

COMP/USDT

$ 3.076M B: $ 50.58
H: $ 52.00		$ 51.64 (1.99%) $ 50.63
XTZ

Tezos

XTZ/USDT

$ 2.937M B: $ 0.8323
H: $ 0.84		$ 0.8353 (0.28%) $ 0.833
FTT

FTX Token

FTT/USDT

$ 2.916M B: $ 4.0426
H: $ 4.2162		$ 4.1702 (2.43%) $ 4.0711
BAT

Basic Attention Token

BAT/USDT

$ 2.872M B: $ 0.2199
H: $ 0.2294		$ 0.2287 (3.81%) $ 0.2203
SAND

The Sandbox

SAND/USDT

$ 2.638M B: $ 0.412715
H: $ 0.42138		$ 0.420276 (1.7%) $ 0.413247
NEO

NEO

NEO/USDT

$ 2.545M B: $ 10.99
H: $ 11.32		$ 11.31 (2.63%) $ 11.02
BTT

BitTorrent

BTT/USDT

$ 2.321M B: $ 0.00000046
H: $ 0.00000047		$ 0.00000047 (0.85%) $ 0.00000046
ENJ

EnjinCoin

ENJ/USDT

$ 2.263M B: $ 0.2632
H: $ 0.289		$ 0.2717 (1.57%) $ 0.2675
KSM

Kusama

KSM/USDT

$ 2.186M B: $ 24.52
H: $ 25.49		$ 24.86 (-0.07%) $ 24.88
STORJ

Storj

STORJ/USDT

$ 2.185M B: $ 0.7301
H: $ 0.7506		$ 0.7465 (1.5%) $ 0.7355
THETA

Theta Token

THETA/USDT

$ 2.025M B: $ 0.9742
H: $ 1.0402		$ 1.0335 (4.9%) $ 0.9852
YFII

DFI.Money

YFII/USDT

$ 1.933M B: $ 1,098.12
H: $ 1,140.06		$ 1,103.97 (-2.14%) $ 1,128.14
QTUM

Qtum

QTUM/USDT

$ 1.924M B: $ 3.0211
H: $ 3.0857		$ 3.0857 (2.08%) $ 3.0227
CTXC

Cortex

CTXC/USDT

$ 1.891M B: $ 0.3143
H: $ 0.3411		$ 0.3164 (-1.56%) $ 0.3214
NFT

APENFT

NFT/USDT

$ 1.828M B: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (0.09%) $ 0.00000032
ELF

aelf

ELF/USDT

$ 1.823M B: $ 0.4607
H: $ 0.5348		$ 0.4767 (-9.03%) $ 0.524
DASH

Dash

DASH/USDT

$ 1.809M B: $ 29.00
H: $ 31.06		$ 30.80 (1.92%) $ 30.22
ZIL

Zilliqa

ZIL/USDT

$ 1.793M B: $ 0.021809
H: $ 0.022376		$ 0.021932 (-0.95%) $ 0.022142
RVN

Ravencoin

RVN/USDT

$ 1.779M B: $ 0.018345
H: $ 0.018864		$ 0.018681 (0.78%) $ 0.018537
RING

Darwinia Network

RING/USDT

$ 1.550M B: $ 0.002672
H: $ 0.004424		$ 0.003711 (31.18%) $ 0.002829
ANT

Aragon

ANT/USDT

$ 1.502M B: $ 5.2459
H: $ 5.3097		$ 5.3009 (0.92%) $ 5.2528
SWFTC

SwftCoin

SWFTC/USDT

$ 1.376M B: $ 0.001222
H: $ 0.001288		$ 0.001275 (2.43%) $ 0.001245
UMA

UMA

UMA/USDT

$ 1.345M B: $ 1.8502
H: $ 1.9246		$ 1.9068 (-0.3%) $ 1.9125
SOL

Solana

SOL/USDT

$ 1.209M B: $ 59.65
H: $ 62.48		$ 61.45 (2.36%) $ 60.03
WOO

Wootrade

WOO/USDT

$ 1.168M B: $ 0.21945
H: $ 0.2358		$ 0.23556 (6.11%) $ 0.222
LINK

ChainLink

LINK/USDT

$ 1.098M B: $ 14.84
H: $ 15.68		$ 15.58 (4.61%) $ 14.89
ZEN

Horizen

ZEN/USDT

$ 1.092M B: $ 9.85
H: $ 10.35		$ 10.20 (3.6%) $ 9.85
SUN

SUN

SUN/USDT

$ 1.032M B: $ 0.005837
H: $ 0.006081		$ 0.00602 (2.35%) $ 0.005882
IOTA

MIOTA

IOT/USDT

$ 987.740K B: $ 0.2114
H: $ 0.2557		$ 0.2398 (12.21%) $ 0.2137
TT

Thunder Token

TT/USDT

$ 934.063K B: $ 0.004502
H: $ 0.004628		$ 0.004583 (0.26%) $ 0.004571
ICP

Internet Computer

ICP/USDT

$ 884.519K B: $ 4.47
H: $ 4.65		$ 4.51 (-1.96%) $ 4.60
ONT

Ontology

ONT/USDT

$ 879.317K B: $ 0.2208
H: $ 0.2262		$ 0.2247 (1.77%) $ 0.2208
BADGER

Badger DAO

BADGER/USDT

$ 844.087K B: $ 3.6528
H: $ 4.2391		$ 4.0014 (9.54%) $ 3.653
HT

Huobi Token

HT/USDT

$ 778.419K B: $ 2.7883
H: $ 2.825		$ 2.8044 (-0.15%) $ 2.8085
SNX

Synthetix Network Token

SNX/USDT

$ 621.731K B: $ 3.3167
H: $ 3.6051		$ 3.5942 (8%) $ 3.328
ZRX

0x

ZRX/USDT

$ 617.432K B: $ 0.3964
H: $ 0.4085		$ 0.4079 (2.13%) $ 0.3994
TOP

TOP

TOP/USDT

$ 616.239K B: $ 0.000551
H: $ 0.000604		$ 0.00058 (3.39%) $ 0.000561
COTI

COTI

COTI/USDT

$ 532.283K B: $ 0.0483
H: $ 0.0535		$ 0.049 (-1.21%) $ 0.0496
LRC

Loopring

LRC/USDT

$ 524.731K B: $ 0.2208
H: $ 0.2273		$ 0.2244 (1.22%) $ 0.2217
RLC

iExecRLC

RLC/USDT

$ 480.855K B: $ 1.4661
H: $ 1.5539		$ 1.5307 (3.68%) $ 1.4763
RNDR

Render Token

RNDR/USDT

$ 472.017K B: $ 3.4275
H: $ 3.5759		$ 3.4983 (-0.42%) $ 3.513
NANO

NANO

NANO/USDT

$ 462.656K B: $ 0.6765
H: $ 0.7585		$ 0.7253 (4.39%) $ 0.6948
PHA

Phala.Network

PHA/USDT

$ 414.766K B: $ 0.110157
H: $ 0.112901		$ 0.112398 (1.43%) $ 0.110818
BAL

Balancer

BAL/USDT

$ 383.233K B: $ 3.7565
H: $ 3.8667		$ 3.8427 (2.28%) $ 3.7572
ANKR

Ankr Network

ANKR/USDT

$ 352.426K B: $ 0.02512
H: $ 0.025886		$ 0.025694 (2.23%) $ 0.025133
ATOM

Cosmos

ATOM/USDT

$ 321.179K B: $ 8.9208
H: $ 9.30		$ 9.2401 (1.54%) $ 9.10
SC

Siacoin

SC/USDT

$ 321.048K B: $ 0.005311
H: $ 0.005799		$ 0.005586 (-2.05%) $ 0.005703
POLS

Polkastarter

POLS/USDT

$ 320.646K B: $ 0.4036
H: $ 0.4507		$ 0.4284 (1.71%) $ 0.4212
SRM

Serum

SRM/USDT

$ 299.728K B: $ 0.0451
H: $ 0.0495		$ 0.0466 (2.42%) $ 0.0455
STEEM

Steem

STEEM/USDT

$ 288.304K B: $ 0.249
H: $ 0.262		$ 0.2594 (3.18%) $ 0.2514
TRB

Tellor

TRB/USDT

$ 274.951K B: $ 77.90
H: $ 81.21		$ 79.82 (2.25%) $ 78.06
WTC

Waltonchain

WTC/USDT

$ 266.265K B: $ 0.0836
H: $ 0.0923		$ 0.0839 (-5.94%) $ 0.0892
UTK

UTRUST

UTK/USDT

$ 255.328K B: $ 0.0797
H: $ 0.0887		$ 0.0809 (-3%) $ 0.0834
CVP

PowerPool

CVP/USDT

$ 240.864K B: $ 0.317
H: $ 0.3666		$ 0.3359 (0.99%) $ 0.3326
ARPA

ARPA Chain

ARPA/USDT

$ 240.014K B: $ 0.050089
H: $ 0.050964		$ 0.050481 (0.45%) $ 0.050256
JST

JUST

JST/BTC

$ 232.502K B: $ 0.030987
H: $ 0.031988		$ 0.03164 (1.22%) $ 0.031259