Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 407.840M
Nb. Paires
2191
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 176.987M B: $ 69,847.99
H: $ 70,056.64		$ 69,969.76 (0.16%) $ 69,855.70
XRP

Ripple

XRP/USDT

$ 29.455M B: $ 1.4354
H: $ 1.4392		$ 1.4375 (0%) $ 1.4375
SOL

Solana

SOL/USDT

$ 26.750M B: $ 88.92
H: $ 89.12		$ 89.12 (0.18%) $ 88.97
DOGE

Dogecoin

DOGE/USDT

$ 21.651M B: $ 0.093826
H: $ 0.094454		$ 0.094078 (-0.16%) $ 0.094229
USDC

USD Coin

USDC/USDT

$ 18.786M B: $ 1.00
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
BCH

Bitcoin Cash

BCH/USDT

$ 8.290M B: $ 467.91
H: $ 470.21		$ 467.91 (-0.36%) $ 469.62
XMR

Monero

XMR/USDT

$ 7.757M B: $ 345.23
H: $ 346.33		$ 346.08 (0.13%) $ 345.62
ADA

Cardano

ADA/USDT

$ 7.503M B: $ 0.2651
H: $ 0.266806		$ 0.265416 (-0.52%) $ 0.266804
LINK

ChainLink

LINK/USDT

$ 5.720M B: $ 9.0123
H: $ 9.0383		$ 9.0337 (0.08%) $ 9.0263
DAI

Multi-collateral DAI

DAI/USDT

$ 5.348M B: $ 1.0001
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
JST

JUST

JST/USDT

$ 4.595M B: $ 0.059502
H: $ 0.059801		$ 0.059602 (-0.1%) $ 0.05966
TRX

Tron

TRX/USDT

$ 4.362M B: $ 0.307159
H: $ 0.308228		$ 0.30783 (-0.07%) $ 0.308055
FIL

Filecoin

FIL/USDT

$ 4.253M B: $ 0.9022
H: $ 0.9059		$ 0.9064 (0.23%) $ 0.9043
SUN

SUN

SUN/USDT

$ 4.071M B: $ 0.017596
H: $ 0.017655		$ 0.017612 (-0.2%) $ 0.017648
DOT

Polkadot

DOT/USDT

$ 3.472M B: $ 1.5185
H: $ 1.5264		$ 1.5215 (-0.31%) $ 1.5263
LTC

Litecoin

LTC/USDT

$ 3.446M B: $ 55.51
H: $ 55.66		$ 55.57 (-0.07%) $ 55.61
NFT

APENFT

NFT/USDT

$ 3.293M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0%) $ 0.00000033
MASK

Mask Network

MASK/USDT

$ 3.172M B: $ 0.4623
H: $ 0.4653		$ 0.4654 (0.67%) $ 0.4623
ZEC

Zcash

ZEC/USDT

$ 3.041M B: $ 234.64
H: $ 237.61		$ 237.57 (1.12%) $ 234.93
UNI

Uniswap

UNI/USDT

$ 2.764M B: $ 3.5522
H: $ 3.5646		$ 3.5642 (0.1%) $ 3.5607
NEAR

NEAR Protocol

NEAR/USDT

$ 2.540M B: $ 1.3295
H: $ 1.3353		$ 1.3327 (-0.06%) $ 1.3335
SNX

Synthetix

SNX/USDT

$ 2.181M B: $ 0.3201
H: $ 0.3219		$ 0.3211 (0.12%) $ 0.3207
CRV

Curve DAO Token

CRV/USDT

$ 2.104M B: $ 0.2343
H: $ 0.2356		$ 0.2347 (-0.25%) $ 0.2353
PHA

Phala.Network

PHA/USDT

$ 2.057M B: $ 0.038351
H: $ 0.038821		$ 0.038654 (-0.1%) $ 0.038694
BTT

BitTorrent

BTT/USDT

$ 2.010M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.06%) $ 0.00000033
GRT

The Graph

GRT/USDT

$ 1.716M B: $ 0.025891
H: $ 0.025974		$ 0.025934 (-0.04%) $ 0.025945
AVAX

Avalanche

AVAX/USDT

$ 1.684M B: $ 9.4649
H: $ 9.4945		$ 9.495 (0.11%) $ 9.4844
BSV

Bitcoin SV

BSV/USDT

$ 1.666M B: $ 14.63
H: $ 14.68		$ 14.70 (0.15%) $ 14.68
AGLD

Adventure Gold

AGLD/USDT

$ 1.605M B: $ 0.246
H: $ 0.2483		$ 0.2484 (0.98%) $ 0.246
HYPE

Supreme Finance

hypeusdt

$ 1.495M B: $ 39.40
H: $ 39.64		$ 39.68 (0.49%) $ 39.48
CHZ

Chiliz

CHZ/USDT

$ 1.462M B: $ 0.035664
H: $ 0.035793		$ 0.035768 (0.01%) $ 0.035766
BETH

Beacon ETH

BETH/USDT

$ 1.448M B: $ 2,122.91
H: $ 2,148.55		$ 2,138.46 (0.73%) $ 2,122.91
TRB

Tellor

TRB/USDT

$ 1.375M B: $ 16.25
H: $ 16.29		$ 16.28 (0.07%) $ 16.27
NEXO

Nexo

NEXOUSDT

$ 1.351M B: $ 0.8951
H: $ 0.8959		$ 0.895 (-0.02%) $ 0.8952
STEEM

Steem

STEEM/USDT

$ 1.276M B: $ 0.0616
H: $ 0.062		$ 0.0618 (0.16%) $ 0.0617
ZEN

Horizen

ZEN/USDT

$ 1.269M B: $ 5.6194
H: $ 5.7236		$ 5.704 (1.5%) $ 5.6199
XTZ

Tezos

XTZ/USDT

$ 1.266M B: $ 0.4484
H: $ 0.4499		$ 0.4498 (0.04%) $ 0.4496
SAND

The Sandbox

SAND/USDT

$ 1.234M B: $ 0.082112
H: $ 0.082413		$ 0.082312 (0%) $ 0.08231
MX

MX Token

MX/USDT

$ 1.214M B: $ 1.7892
H: $ 1.7899		$ 1.7894 (-0.03%) $ 1.7899
VET

VeChain

VET/USDT

$ 1.074M B: $ 0.007332
H: $ 0.007376		$ 0.007349 (-0.11%) $ 0.007357
XLM

Stellar

XLM/USDT

$ 1.040M B: $ 0.165762
H: $ 0.16637		$ 0.165845 (-0.28%) $ 0.166305
DASH

Dash

DASH/USDT

$ 960.354K B: $ 31.59
H: $ 31.68		$ 31.75 (0.22%) $ 31.68
1INCH

1inch

1INCH/USDT

$ 855.697K B: $ 0.095407
H: $ 0.09586		$ 0.095652 (0.26%) $ 0.095407
YFI

yearn.finance

YFI/USDT

$ 825.455K B: $ 2,762.12
H: $ 2,775.45		$ 2,773.69 (0.42%) $ 2,762.12
ONT

Ontology

ONT/USDT

$ 818.787K B: $ 0.043
H: $ 0.0432		$ 0.0431 (0%) $ 0.0431
BAT

Basic Attention Token

BAT/USDT

$ 765.575K B: $ 0.0976
H: $ 0.0979		$ 0.0978 (0.2%) $ 0.0976
INJ

Injective Protocol

INJ/USDT

$ 759.502K B: $ 3.0815
H: $ 3.0998		$ 3.0855 (-0.37%) $ 3.097
AXS

Axie Infinity

AXS/USDT

$ 745.057K B: $ 1.2247
H: $ 1.2289		$ 1.2266 (0.14%) $ 1.2249
ARPA

ARPA Chain

ARPA/USDT

$ 741.249K B: $ 0.009861
H: $ 0.009883		$ 0.009883 (0.1%) $ 0.009873
WAVES

Waves

WAVES/USDT

$ 731.702K B: $ 0.4532
H: $ 0.4544		$ 0.4542 (0.2%) $ 0.4533
QTUM

Qtum

QTUM/USDT

$ 714.528K B: $ 0.8791
H: $ 0.8807		$ 0.8812 (0.24%) $ 0.8791
RVN

Ravencoin

RVN/USDT

$ 690.027K B: $ 0.005464
H: $ 0.005486		$ 0.005484 (0.37%) $ 0.005464
MANA

Decentraland

MANA/USDT

$ 652.856K B: $ 0.0896
H: $ 0.0899		$ 0.0898 (0%) $ 0.0898
AR

Arweave

AR/USDT

$ 631.592K B: $ 1.6913
H: $ 1.6947		$ 1.694 (0.09%) $ 1.6925
LUNA

Terra

LUNA/USDT

$ 620.153K B: $ 0.0619
H: $ 0.0621		$ 0.062 (0.16%) $ 0.0619
KNC

KyberNetwork

KNC/USDT

$ 616.610K B: $ 0.137
H: $ 0.1374		$ 0.1372 (0%) $ 0.1372
GT

Gatechain Token

GT/USDT

$ 582.722K B: $ 6.7492
H: $ 6.7855		$ 6.7849 (0.29%) $ 6.7653
GLM

Golem

GLM/USDT

$ 567.652K B: $ 0.1313
H: $ 0.1322		$ 0.1321 (0.3%) $ 0.1317
SNT

Status

SNT/USDT

$ 558.265K B: $ 0.009897
H: $ 0.009918		$ 0.009897 (-0.11%) $ 0.009908
CKB

Nervos Network

CKB/USDT

$ 554.743K B: $ 0.001467
H: $ 0.00147		$ 0.001471 (0.2%) $ 0.001468
DCR

Decred

DCR/USDT

$ 533.806K B: $ 25.71
H: $ 25.72		$ 25.64 (-0.29%) $ 25.72
IOST

IOStoken

IOST/USDT

$ 523.803K B: $ 0.001127
H: $ 0.001147		$ 0.001147 (0.88%) $ 0.001137
SPA

Sperax

SPA/USDT

$ 516.535K B: $ 0.003369
H: $ 0.003378		$ 0.00337 (-0.18%) $ 0.003376
API3

API3

API3/USDT

$ 478.541K B: $ 0.2825
H: $ 0.284		$ 0.284 (0.32%) $ 0.2831
XEC

eCash

XEC/USDT

$ 467.113K B: $ 0.000007
H: $ 0.00000704		$ 0.00000702 (-0.14%) $ 0.00000703
STORJ

Storj

STORJ/USDT

$ 464.849K B: $ 0.1021
H: $ 0.1027		$ 0.1023 (0.1%) $ 0.1022
THETA

Theta Token

THETA/USDT

$ 457.230K B: $ 0.1712
H: $ 0.1717		$ 0.1717 (0.12%) $ 0.1715
CLV

Clover

CLV/USDT

$ 457.163K B: $ 0.003934
H: $ 0.004024		$ 0.003935 (-0.05%) $ 0.003937
BAND

Band Protocol

BAND/USDT

$ 457.019K B: $ 0.223
H: $ 0.2244		$ 0.2234 (0.13%) $ 0.2231
DKA

dKargo

DKA/USDT

$ 444.292K B: $ 0.004949
H: $ 0.004997		$ 0.004949 (-0.02%) $ 0.00495
COMP

Compound

COMP/USDT

$ 442.072K B: $ 19.02
H: $ 19.03		$ 19.03 (0.05%) $ 19.02
BNT

Bancor

BNT/USDT

$ 435.447K B: $ 0.2989
H: $ 0.2996		$ 0.2998 (0.2%) $ 0.2992
DYDX

dYdX

DYDX/USDT

$ 425.757K B: $ 0.0861
H: $ 0.0865		$ 0.0863 (-0.12%) $ 0.0864
XCH

Chia Network

XCH/USDT

$ 420.159K B: $ 2.841
H: $ 2.9686		$ 2.9905 (5.25%) $ 2.8412
ONE

Harmony

ONE/USDT

$ 416.652K B: $ 0.002397
H: $ 0.002398		$ 0.002408 (0.46%) $ 0.002397
ALGO

Algorand

ALGO/USDT

$ 407.633K B: $ 0.0896
H: $ 0.0899		$ 0.0899 (0.22%) $ 0.0897
SC

Siacoin

SC/USDT

$ 401.488K B: $ 0.001056
H: $ 0.001065		$ 0.001062 (0.09%) $ 0.001061
ACH

Alchemy Pay

ACH/USDT

$ 394.490K B: $ 0.006901
H: $ 0.006926		$ 0.006913 (-0.19%) $ 0.006926
MLK

MiL.k

mlkusdt

$ 393.455K B: $ 0.0523
H: $ 0.054		$ 0.0532 (0.76%) $ 0.0528
CSPR

Casper

CSPR/USDT

$ 372.749K B: $ 0.003099
H: $ 0.003118		$ 0.00312 (0.65%) $ 0.0031
ZRX

0x

ZRX/USDT

$ 368.883K B: $ 0.106
H: $ 0.1062		$ 0.1061 (0.09%) $ 0.106
BADGER

Badger DAO

BADGER/USDT

$ 367.790K B: $ 0.3756
H: $ 0.3935		$ 0.385 (1.74%) $ 0.3784
FTT

FTX Token

FTT/USDT

$ 359.358K B: $ 0.2841
H: $ 0.2847		$ 0.2849 (0.25%) $ 0.2842
REQ

Request Network

REQ/USDT

$ 354.005K B: $ 0.0649
H: $ 0.0654		$ 0.0654 (0.77%) $ 0.0649
KSM

Kusama

KSM/USDT

$ 330.819K B: $ 4.5319
H: $ 4.543		$ 4.5419 (-0.02%) $ 4.5428
ZIL

Zilliqa

ZIL/USDT

$ 319.893K B: $ 0.004096
H: $ 0.004106		$ 0.004105 (-0.02%) $ 0.004106
MLN

Enzyme

MLN/USDT

$ 318.885K B: $ 3.7307
H: $ 3.8707		$ 3.8535 (-0%) $ 3.8536
HOT

Hydro Protocol

HOT/USDT

$ 314.054K B: $ 0.000456
H: $ 0.000461		$ 0.000459 (0.44%) $ 0.000457
RLC

iExecRLC

RLC/USDT

$ 276.089K B: $ 0.4181
H: $ 0.4199		$ 0.4198 (0.26%) $ 0.4187
ELF

aelf

ELF/USDT

$ 275.906K B: $ 0.0824
H: $ 0.0824		$ 0.0824 (0%) $ 0.0824
TOP

TOP

TOP/USDT

$ 260.595K B: $ 0.0000695
H: $ 0.0000697		$ 0.0000697 (0%) $ 0.0000697
ETH

Ethereum

ETH/BTC

$ 242.257K B: $ 2,132.95
H: $ 2,139.32		$ 2,137.79 (0.22%) $ 2,133.18
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 233.083K B: $ 0.51
H: $ 0.5127		$ 0.5127 (0%) $ 0.5127
UMA

UMA

UMA/USDT

$ 227.217K B: $ 0.4354
H: $ 0.438		$ 0.4368 (0.32%) $ 0.4354
SKL

SKALE Network

SKL/USDT

$ 212.414K B: $ 0.006609
H: $ 0.00663		$ 0.006649 (0.29%) $ 0.00663
SHIB

SHIBA INU

SHIB/USDT

$ 206.688K B: $ 0.00000607
H: $ 0.0000061		$ 0.0000061 (0.33%) $ 0.00000608
ICX

ICON

ICX/USDT

$ 181.877K B: $ 0.0364
H: $ 0.0366		$ 0.0366 (0.55%) $ 0.0364
OXT

Orchid

OXT/USDT

$ 177.475K B: $ 0.016
H: $ 0.016		$ 0.016 (0%) $ 0.016
SWFTC

SwftCoin

SWFTC/USDT

$ 159.584K B: $ 0.003436
H: $ 0.003461		$ 0.003438 (-0.22%) $ 0.003446
VSYS

v.systems

VSYS/USDT

$ 157.251K B: $ 0.000234
H: $ 0.000234		$ 0.000234 (0%) $ 0.000234