Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 280.781M
Nb. Paires
2190
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 83.821M B: $ 70,500.00
H: $ 71,937.53		$ 71,431.03 (1.2%) $ 70,586.14
XRP

Ripple

XRP/USDT

$ 38.828M B: $ 1.3872
H: $ 1.4299		$ 1.4134 (1.67%) $ 1.3903
SOL

Solana

SOL/USDT

$ 26.873M B: $ 86.65
H: $ 88.83		$ 87.78 (1.22%) $ 86.72
DOGE

Dogecoin

DOGE/USDT

$ 16.143M B: $ 0.094384
H: $ 0.097438		$ 0.095281 (0.4%) $ 0.094906
USDC

USD Coin

USDC/USDT

$ 11.495M B: $ 0.9997
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
BCH

Bitcoin Cash

BCH/USDT

$ 6.955M B: $ 459.79
H: $ 469.61		$ 462.56 (0.24%) $ 461.46
ADA

Cardano

ADA/USDT

$ 5.875M B: $ 0.258674
H: $ 0.26728		$ 0.262989 (0.89%) $ 0.260669
DAI

Multi-collateral DAI

DAI/USDT

$ 5.569M B: $ 0.9996
H: $ 1.0004		$ 0.9999 (-0.02%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 5.118M B: $ 8.9831
H: $ 9.3178		$ 9.1432 (1.64%) $ 8.9957
FIL

Filecoin

FIL/USDT

$ 4.840M B: $ 0.8673
H: $ 0.9129		$ 0.8884 (2.36%) $ 0.8679
QTUM

Qtum

QTUM/USDT

$ 4.818M B: $ 0.8751
H: $ 1.0383		$ 0.9306 (6.22%) $ 0.8761
DOT

Polkadot

DOT/USDT

$ 4.074M B: $ 1.395
H: $ 1.4418		$ 1.4171 (-1.02%) $ 1.4317
NFT

APENFT

NFT/USDT

$ 3.249M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (-0.06%) $ 0.00000033
XMR

Monero

XMR/USDT

$ 3.235M B: $ 351.02
H: $ 360.24		$ 357.57 (0.46%) $ 355.93
SUN

SUN

SUN/USDT

$ 2.743M B: $ 0.0162
H: $ 0.016647		$ 0.016384 (-0.97%) $ 0.016544
ARPA

ARPA Chain

ARPA/USDT

$ 2.181M B: $ 0.00996
H: $ 0.010972		$ 0.010289 (1.98%) $ 0.010089
AVAX

Avalanche

AVAX/USDT

$ 2.134M B: $ 9.5541
H: $ 9.8785		$ 9.7155 (1.56%) $ 9.5661
LTC

Litecoin

LTC/USDT

$ 2.012M B: $ 54.39
H: $ 55.56		$ 55.18 (1.3%) $ 54.47
NEAR

NEAR Protocol

NEAR/USDT

$ 1.972M B: $ 1.3047
H: $ 1.3774		$ 1.331 (1.55%) $ 1.3107
CHZ

Chiliz

CHZ/USDT

$ 1.814M B: $ 0.037605
H: $ 0.038564		$ 0.037787 (-0.23%) $ 0.037874
ZEC

Zcash

ZEC/USDT

$ 1.754M B: $ 208.31
H: $ 229.50		$ 227.47 (8.76%) $ 209.14
JST

JUST

JST/USDT

$ 1.694M B: $ 0.05163
H: $ 0.054328		$ 0.052878 (-2.66%) $ 0.054324
YFI

yearn.finance

YFI/USDT

$ 1.652M B: $ 2,532.54
H: $ 2,627.19		$ 2,594.66 (2.24%) $ 2,537.79
BTT

BitTorrent

BTT/USDT

$ 1.615M B: $ 0.00000033
H: $ 0.00000037		$ 0.00000035 (7.31%) $ 0.00000033
TRX

Tron

TRX/USDT

$ 1.532M B: $ 0.295929
H: $ 0.299081		$ 0.29759 (-0.21%) $ 0.298212
UNI

Uniswap

UNI/USDT

$ 1.497M B: $ 3.9104
H: $ 3.9971		$ 3.9493 (0.59%) $ 3.9261
ONT

Ontology

ONT/USDT

$ 1.487M B: $ 0.0402
H: $ 0.045		$ 0.0423 (4.96%) $ 0.0403
BAT

Basic Attention Token

BAT/USDT

$ 1.364M B: $ 0.0964
H: $ 0.102		$ 0.1005 (2.97%) $ 0.0976
ZEN

Horizen

ZEN/USDT

$ 1.346M B: $ 5.5301
H: $ 6.2862		$ 5.977 (8.08%) $ 5.5301
GRT

The Graph

GRT/USDT

$ 1.252M B: $ 0.025857
H: $ 0.027156		$ 0.026685 (2.3%) $ 0.026086
CRV

Curve DAO Token

CRV/USDT

$ 1.242M B: $ 0.2262
H: $ 0.2392		$ 0.2359 (4.15%) $ 0.2265
VET

VeChain

VET/USDT

$ 1.217M B: $ 0.007065
H: $ 0.00748		$ 0.007284 (2.45%) $ 0.00711
HYPE

Supreme Finance

hypeusdt

$ 1.190M B: $ 37.05
H: $ 38.85		$ 37.33 (-1.69%) $ 37.97
XTZ

Tezos

XTZ/USDT

$ 1.146M B: $ 0.3943
H: $ 0.4609		$ 0.448 (2.75%) $ 0.436
DASH

Dash

DASH/USDT

$ 1.045M B: $ 32.26
H: $ 34.03		$ 33.28 (2.68%) $ 32.41
YGG

Yield Guild Games

YGG/USDT

$ 980.194K B: $ 0.039
H: $ 0.0444		$ 0.0405 (2.79%) $ 0.0394
BSV

Bitcoin SV

BSV/USDT

$ 921.607K B: $ 15.04
H: $ 16.23		$ 15.05 (-1.82%) $ 15.33
XLM

Stellar

XLM/USDT

$ 919.578K B: $ 0.163407
H: $ 0.169053		$ 0.167455 (2.34%) $ 0.163632
SAND

The Sandbox

SAND/USDT

$ 863.727K B: $ 0.081505
H: $ 0.084256		$ 0.083067 (1.19%) $ 0.082092
BETH

Beacon ETH

BETH/USDT

$ 819.393K B: $ 2,009.28
H: $ 2,144.35		$ 2,037.58 (-1.96%) $ 2,078.40
SNX

Synthetix

SNX/USDT

$ 734.968K B: $ 0.3033
H: $ 0.3295		$ 0.3195 (3.9%) $ 0.3075
1INCH

1inch

1INCH/USDT

$ 687.747K B: $ 0.096372
H: $ 0.099533		$ 0.097919 (1.07%) $ 0.096878
DCR

Decred

DCR/USDT

$ 677.051K B: $ 25.60
H: $ 27.40		$ 26.78 (4.58%) $ 25.61
MX

MX Token

MX/USDT

$ 672.429K B: $ 1.7774
H: $ 1.8077		$ 1.7906 (-0.05%) $ 1.7915
LUNA

Terra

LUNA/USDT

$ 655.409K B: $ 0.062
H: $ 0.0635		$ 0.0627 (-0.32%) $ 0.0629
MANA

Decentraland

MANA/USDT

$ 632.203K B: $ 0.0896
H: $ 0.0926		$ 0.0914 (1.33%) $ 0.0902
AXS

Axie Infinity

AXS/USDT

$ 627.329K B: $ 1.2084
H: $ 1.30		$ 1.2113 (-0.3%) $ 1.2149
AGLD

Adventure Gold

AGLD/USDT

$ 605.423K B: $ 0.2355
H: $ 0.2464		$ 0.241 (0.88%) $ 0.2389
MASK

Mask Network

MASK/USDT

$ 596.647K B: $ 0.4478
H: $ 0.4625		$ 0.4564 (0.44%) $ 0.4544
NEXO

Nexo

NEXOUSDT

$ 590.383K B: $ 0.8895
H: $ 0.9107		$ 0.8961 (0.27%) $ 0.8937
SC

Siacoin

SC/USDT

$ 589.024K B: $ 0.001024
H: $ 0.001066		$ 0.001039 (1.07%) $ 0.001028
CKB

Nervos Network

CKB/USDT

$ 571.348K B: $ 0.001511
H: $ 0.001618		$ 0.001564 (2.42%) $ 0.001527
TRB

Tellor

TRB/USDT

$ 526.337K B: $ 15.99
H: $ 16.42		$ 16.32 (1.97%) $ 16.01
ZIL

Zilliqa

ZIL/USDT

$ 507.196K B: $ 0.003974
H: $ 0.004233		$ 0.004173 (2.46%) $ 0.004073
IOST

IOStoken

IOST/USDT

$ 480.016K B: $ 0.001128
H: $ 0.001177		$ 0.001158 (1.85%) $ 0.001137
AR

Arweave

AR/USDT

$ 467.776K B: $ 1.7866
H: $ 1.8505		$ 1.8378 (0.11%) $ 1.8357
ACH

Alchemy Pay

ACH/USDT

$ 438.731K B: $ 0.006635
H: $ 0.006886		$ 0.006804 (0.87%) $ 0.006745
DYDX

dYdX

DYDX/USDT

$ 430.530K B: $ 0.0867
H: $ 0.091		$ 0.0902 (3.09%) $ 0.0875
COTI

COTI

COTI/USDT

$ 416.951K B: $ 0.012
H: $ 0.0132		$ 0.0127 (1.6%) $ 0.0125
GLM

Golem

GLM/USDT

$ 408.996K B: $ 0.1287
H: $ 0.1361		$ 0.1334 (2.46%) $ 0.1302
ONE

Harmony

ONE/USDT

$ 406.125K B: $ 0.00235
H: $ 0.002492		$ 0.002413 (2.29%) $ 0.002359
RVN

Ravencoin

RVN/USDT

$ 398.007K B: $ 0.005341
H: $ 0.005484		$ 0.005435 (1.12%) $ 0.005375
ZRX

0x

ZRX/USDT

$ 390.395K B: $ 0.1047
H: $ 0.1075		$ 0.1064 (1.24%) $ 0.1051
ICP

Internet Computer

ICP/USDT

$ 383.773K B: $ 2.64
H: $ 2.72		$ 2.66 (0.38%) $ 2.65
FTT

FTX Token

FTT/USDT

$ 361.450K B: $ 0.2791
H: $ 0.285		$ 0.2824 (0.36%) $ 0.2814
SNT

Status

SNT/USDT

$ 340.579K B: $ 0.009593
H: $ 0.009868		$ 0.009794 (2.06%) $ 0.009596
STORJ

Storj

STORJ/USDT

$ 319.831K B: $ 0.0949
H: $ 0.0975		$ 0.0957 (0.1%) $ 0.0956
GT

Gatechain Token

GT/USDT

$ 319.012K B: $ 7.0794
H: $ 7.1888		$ 7.1212 (0.05%) $ 7.1174
RLC

iExecRLC

RLC/USDT

$ 308.984K B: $ 0.3916
H: $ 0.4034		$ 0.3958 (-1.52%) $ 0.4019
HOT

Hydro Protocol

HOT/USDT

$ 305.036K B: $ 0.00041
H: $ 0.000427		$ 0.000412 (0.24%) $ 0.000411
TUSD

TrueUSD

TUSD/USDT

$ 295.490K B: $ 0.99813
H: $ 0.99974		$ 0.99814 (-0.08%) $ 0.99895
SPA

Sperax

SPA/USDT

$ 278.753K B: $ 0.00343
H: $ 0.003466		$ 0.003445 (0.12%) $ 0.003441
REQ

Request Network

REQ/USDT

$ 274.748K B: $ 0.0682
H: $ 0.0704		$ 0.069 (-1%) $ 0.0697
CLV

Clover

CLV/USDT

$ 269.712K B: $ 0.003784
H: $ 0.004209		$ 0.003995 (1.91%) $ 0.00392
SKL

SKALE Network

SKL/USDT

$ 259.899K B: $ 0.006432
H: $ 0.006736		$ 0.00656 (1.06%) $ 0.006491
CVC

Civic

CVC/USDT

$ 245.802K B: $ 0.03
H: $ 0.0312		$ 0.0305 (1.33%) $ 0.0301
API3

API3

API3/USDT

$ 245.279K B: $ 0.2862
H: $ 0.2932		$ 0.2885 (-1.23%) $ 0.2921
KNC

KyberNetwork

KNC/USDT

$ 244.843K B: $ 0.1313
H: $ 0.1335		$ 0.133 (1.22%) $ 0.1314
DKA

dKargo

DKA/USDT

$ 235.083K B: $ 0.004475
H: $ 0.006829		$ 0.006581 (45.18%) $ 0.004533
BNT

Bancor

BNT/USDT

$ 218.459K B: $ 0.2967
H: $ 0.3065		$ 0.3001 (0.47%) $ 0.2987
CSPR

Casper

CSPR/USDT

$ 212.839K B: $ 0.002875
H: $ 0.003036		$ 0.002932 (-3.33%) $ 0.003033
TOP

TOP

TOP/USDT

$ 210.443K B: $ 0.0000699
H: $ 0.0000701		$ 0.0000699 (0%) $ 0.0000699
UMA

UMA

UMA/USDT

$ 207.815K B: $ 0.4287
H: $ 0.4518		$ 0.4381 (0.34%) $ 0.4366
BADGER

Badger DAO

BADGER/USDT

$ 206.237K B: $ 0.3836
H: $ 0.4034		$ 0.3978 (1.32%) $ 0.3926
ELF

aelf

ELF/USDT

$ 205.829K B: $ 0.0793
H: $ 0.084		$ 0.0808 (0.87%) $ 0.0801
ALGO

Algorand

ALGO/USDT

$ 199.492K B: $ 0.0894
H: $ 0.0927		$ 0.0916 (0.44%) $ 0.0912
XEC

eCash

XEC/USDT

$ 196.485K B: $ 0.00000698
H: $ 0.00000727		$ 0.00000711 (1.43%) $ 0.00000701
PHA

Phala.Network

PHA/USDT

$ 194.963K B: $ 0.031965
H: $ 0.033857		$ 0.032427 (-0.8%) $ 0.03269
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 176.126K B: $ 0.9131
H: $ 0.9589		$ 0.9147 (-4.61%) $ 0.9589
COMP

Compound

COMP/USDT

$ 160.036K B: $ 18.36
H: $ 18.63		$ 18.52 (0.33%) $ 18.46
SWFTC

SwftCoin

SWFTC/USDT

$ 136.644K B: $ 0.003435
H: $ 0.003523		$ 0.003499 (1.29%) $ 0.003454
ETC

Ethereum Classic

ETC/USDT

$ 132.742K B: $ 8.193
H: $ 8.419		$ 8.2902 (0.49%) $ 8.25
OXT

Orchid

OXT/USDT

$ 129.245K B: $ 0.0172
H: $ 0.0183		$ 0.0175 (-2.78%) $ 0.018
LTC

Litecoin

LTC/BTC

$ 126.358K B: $ 54.21
H: $ 55.68		$ 55.22 (1.33%) $ 54.49
ETN

Electroneum

etnusdt

$ 119.391K B: $ 0.000849
H: $ 0.000918		$ 0.000897 (-0.47%) $ 0.000901
SUSHI

SushiSwap

SUSHI/USDT

$ 116.233K B: $ 0.2064
H: $ 0.213		$ 0.211 (1.78%) $ 0.2073
IOTA

MIOTA

IOT/USDT

$ 116.090K B: $ 0.0628
H: $ 0.0647		$ 0.0637 (0.63%) $ 0.0633
STEEM

Steem

STEEM/USDT

$ 102.474K B: $ 0.0608
H: $ 0.0638		$ 0.0618 (-0.96%) $ 0.0624
ETH

Ethereum

ETH/BTC

$ 92.134K B: $ 2,061.42
H: $ 2,124.67		$ 2,088.64 (0.7%) $ 2,074.10
BTC

Bitcoin

BTC/USDC

$ 86.542K B: $ 70,661.91
H: $ 71,948.86		$ 71,377.98 (1%) $ 70,668.97