Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 1.023B
Nb. Paires
2140
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 277.407M B: $ 102,748.89
H: $ 104,527.36		$ 103,330.00 (-0.37%) $ 103,717.50
XRP

Ripple

XRP/USDT

$ 119.804M B: $ 2.2539
H: $ 2.4155		$ 2.327 (2.21%) $ 2.2766
SOL

Solana

SOL/USDT

$ 55.949M B: $ 158.31
H: $ 163.93		$ 159.31 (-0.75%) $ 160.51
ADA

Cardano

ADA/USDT

$ 42.878M B: $ 0.532961
H: $ 0.550343		$ 0.5364 (-2.28%) $ 0.548923
LINK

ChainLink

LINK/USDT

$ 38.940M B: $ 14.82
H: $ 15.41		$ 14.93 (-1.15%) $ 15.10
DOGE

Dogecoin

DOGE/USDT

$ 32.486M B: $ 0.162819
H: $ 0.168888		$ 0.163762 (-2.13%) $ 0.167323
XLM

Stellar

XLM/USDT

$ 32.323M B: $ 0.272749
H: $ 0.282176		$ 0.273761 (-2.48%) $ 0.280714
TRX

Tron

TRX/USDT

$ 32.137M B: $ 0.286245
H: $ 0.290316		$ 0.286849 (-0.25%) $ 0.287558
LTC

Litecoin

LTC/USDT

$ 28.002M B: $ 86.56
H: $ 89.97		$ 87.05 (-0.76%) $ 87.72
XMR

Monero

XMR/USDT

$ 25.028M B: $ 339.69
H: $ 362.14		$ 356.89 (1.11%) $ 352.98
USDC

USD Coin

USDC/USDT

$ 21.779M B: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
BCH

Bitcoin Cash

BCH/USDT

$ 18.411M B: $ 476.60
H: $ 494.68		$ 478.39 (-2.72%) $ 491.79
NFT

APENFT

NFT/USDT

$ 17.295M B: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (-1.13%) $ 0.00000039
FIL

Filecoin

FIL/USDT

$ 13.383M B: $ 1.325
H: $ 1.4178		$ 1.3365 (-3.02%) $ 1.3781
1INCH

1inch

1INCH/USDT

$ 13.356M B: $ 0.151641
H: $ 0.231512		$ 0.179217 (18%) $ 0.151882
DAI

Multi-collateral DAI

DAI/USDT

$ 12.643M B: $ 0.9995
H: $ 1.0032		$ 1.0005 (0%) $ 1.0005
DOT

Polkadot

DOT/USDT

$ 11.735M B: $ 2.5946
H: $ 2.6818		$ 2.6124 (-0.8%) $ 2.6335
UNI

Uniswap

UNI/USDT

$ 8.427M B: $ 5.2357
H: $ 5.4911		$ 5.2717 (-1.89%) $ 5.373
SUN

SUN

SUN/USDT

$ 7.986M B: $ 0.021413
H: $ 0.021859		$ 0.021839 (1.78%) $ 0.021457
ICP

Internet Computer

ICP/USDT

$ 7.592M B: $ 4.99
H: $ 6.25		$ 5.94 (13.79%) $ 5.22
ZEC

Zcash

ZEC/USDT

$ 7.584M B: $ 461.32
H: $ 523.62		$ 514.84 (6.82%) $ 481.96
CRV

Curve DAO Token

CRV/USDT

$ 6.586M B: $ 0.4221
H: $ 0.4419		$ 0.4231 (-2.4%) $ 0.4335
DASH

Dash

DASH/USDT

$ 5.992M B: $ 97.29
H: $ 114.94		$ 102.18 (-10.27%) $ 113.88
MLN

Enzyme

MLN/USDT

$ 5.689M B: $ 8.0388
H: $ 8.573		$ 8.289 (0.25%) $ 8.2684
WAVES

Waves

WAVES/USDT

$ 5.211M B: $ 0.6437
H: $ 0.6797		$ 0.6527 (0.34%) $ 0.6505
BSV

Bitcoin SV

BSV/USDT

$ 4.631M B: $ 21.38
H: $ 22.30		$ 21.90 (1.3%) $ 21.62
CHZ

Chiliz

CHZ/USDT

$ 4.610M B: $ 0.028774
H: $ 0.029579		$ 0.02913 (0.13%) $ 0.029093
ALGO

Algorand

ALGO/USDT

$ 4.491M B: $ 0.1581
H: $ 0.1629		$ 0.16 (-0.93%) $ 0.1615
ZRX

0x

ZRX/USDT

$ 4.424M B: $ 0.1838
H: $ 0.2152		$ 0.1983 (3.93%) $ 0.1908
QTUM

Qtum

QTUM/USDT

$ 4.409M B: $ 1.7348
H: $ 1.7853		$ 1.7509 (-0.36%) $ 1.7573
STEEM

Steem

STEEM/USDT

$ 4.289M B: $ 0.0754
H: $ 0.0785		$ 0.0773 (1.44%) $ 0.0762
AAVE

Aave

AAVE/USDT

$ 4.251M B: $ 198.60
H: $ 205.92		$ 200.68 (0.49%) $ 199.69
BETH

Beacon ETH

BETH/USDT

$ 3.886M B: $ 3,298.97
H: $ 3,466.67		$ 3,353.88 (-0.94%) $ 3,385.84
RVN

Ravencoin

RVN/USDT

$ 3.871M B: $ 0.009291
H: $ 0.01182		$ 0.009971 (6.44%) $ 0.009368
MASK

Mask Network

MASK/USDT

$ 3.725M B: $ 0.7526
H: $ 0.778		$ 0.7574 (-1.15%) $ 0.7662
AR

Arweave

AR/USDT

$ 3.597M B: $ 3.9861
H: $ 4.5086		$ 4.3731 (6.74%) $ 4.097
ATOM

Cosmos

ATOM/USDT

$ 3.555M B: $ 2.5722
H: $ 2.6845		$ 2.5825 (-3.21%) $ 2.6681
JST

JUST

JST/USDT

$ 3.335M B: $ 0.034771
H: $ 0.035504		$ 0.035472 (1.64%) $ 0.034898
NEXO

Nexo

NEXOUSDT

$ 3.325M B: $ 1.0476
H: $ 1.104		$ 1.0721 (2.1%) $ 1.0501
THETA

Theta Token

THETA/USDT

$ 3.322M B: $ 0.4157
H: $ 0.4358		$ 0.4175 (-1.11%) $ 0.4222
MX

MX Token

MX/USDT

$ 3.268M B: $ 2.11
H: $ 2.1478		$ 2.1219 (-0.27%) $ 2.1277
SPA

Sperax

SPA/USDT

$ 3.263M B: $ 0.00654
H: $ 0.006852		$ 0.00656 (-1.01%) $ 0.006627
CTXC

Cortex

CTXC/USDT

$ 3.091M B: $ 0.042
H: $ 0.0456		$ 0.0425 (-0.47%) $ 0.0427
AVAX

Avalanche

AVAX/USDT

$ 3.006M B: $ 16.23
H: $ 17.00		$ 16.30 (-2.76%) $ 16.76
INJ

Injective Protocol

INJ/USDT

$ 2.811M B: $ 6.3515
H: $ 6.7341		$ 6.3586 (-4.58%) $ 6.6636
BTT

BitTorrent

BTT/USDT

$ 2.801M B: $ 0.00000042
H: $ 0.00000043		$ 0.00000043 (1.03%) $ 0.00000042
YFI

yearn.finance

YFI/USDT

$ 2.696M B: $ 4,410.24
H: $ 4,507.16		$ 4,464.69 (-0.41%) $ 4,482.85
GLM

Golem

GLM/USDT

$ 2.671M B: $ 0.1772
H: $ 0.1909		$ 0.1843 (2.67%) $ 0.1795
AGLD

Adventure Gold

AGLD/USDT

$ 2.499M B: $ 0.3164
H: $ 0.3485		$ 0.3206 (0.28%) $ 0.3197
IOTA

MIOTA

IOT/USDT

$ 2.366M B: $ 0.1269
H: $ 0.132		$ 0.128 (-0.78%) $ 0.129
KLV

Klever

klvusdt

$ 2.359M B: $ 0.001942
H: $ 0.002089		$ 0.002024 (2.69%) $ 0.001971
ZEN

Horizen

ZEN/USDT

$ 2.271M B: $ 17.87
H: $ 22.74		$ 18.61 (-9.99%) $ 20.67
VET

VeChain

VET/USDT

$ 2.253M B: $ 0.014779
H: $ 0.015415		$ 0.014864 (-1.97%) $ 0.015163
BADGER

Badger DAO

BADGER/USDT

$ 2.238M B: $ 0.6911
H: $ 0.733		$ 0.7094 (-0.99%) $ 0.7165
TRB

Tellor

TRB/USDT

$ 2.142M B: $ 22.07
H: $ 22.93		$ 22.35 (-0.6%) $ 22.49
XCH

Chia Network

XCH/USDT

$ 2.111M B: $ 5.8379
H: $ 6.042		$ 5.9289 (-1.59%) $ 6.0247
IOST

IOStoken

IOST/USDT

$ 2.085M B: $ 0.001954
H: $ 0.002046		$ 0.001994 (1.01%) $ 0.001974
OXT

Orchid

OXT/USDT

$ 2.036M B: $ 0.0293
H: $ 0.0382		$ 0.0321 (-14.4%) $ 0.0375
GRT

The Graph

GRT/USDT

$ 1.833M B: $ 0.054788
H: $ 0.057258		$ 0.054889 (-2.81%) $ 0.056474
SAND

The Sandbox

SAND/USDT

$ 1.823M B: $ 0.178342
H: $ 0.185337		$ 0.180009 (-1.3%) $ 0.182376
COTI

COTI

COTI/USDT

$ 1.820M B: $ 0.0276
H: $ 0.0357		$ 0.0326 (17.27%) $ 0.0278
LUNA

Terra

LUNA/USDT

$ 1.779M B: $ 0.0798
H: $ 0.0825		$ 0.0813 (0%) $ 0.0813
XTZ

Tezos

XTZ/USDT

$ 1.750M B: $ 0.525
H: $ 0.5402		$ 0.5283 (-1.4%) $ 0.5358
UMA

UMA

UMA/USDT

$ 1.742M B: $ 0.9213
H: $ 0.9661		$ 0.9371 (0.34%) $ 0.9339
GT

Gatechain Token

GT/USDT

$ 1.655M B: $ 11.38
H: $ 12.30		$ 11.92 (4.41%) $ 11.42
MLK

MiL.k

mlkusdt

$ 1.648M B: $ 0.0822
H: $ 0.0853		$ 0.0842 (1.94%) $ 0.0826
BAL

Balancer

BAL/USDT

$ 1.576M B: $ 0.8273
H: $ 0.8817		$ 0.8418 (1.25%) $ 0.8314
BNT

Bancor

BNT/USDT

$ 1.508M B: $ 0.5063
H: $ 0.5264		$ 0.5203 (1.46%) $ 0.5128
DYDX

dYdX

DYDX/USDT

$ 1.439M B: $ 0.2775
H: $ 0.2909		$ 0.2805 (-0.92%) $ 0.2831
AXS

Axie Infinity

AXS/USDT

$ 1.389M B: $ 1.1615
H: $ 1.2414		$ 1.1858 (-4.12%) $ 1.2367
COMP

Compound

COMP/USDT

$ 1.380M B: $ 31.59
H: $ 32.54		$ 31.92 (0.13%) $ 31.88
FTT

FTX Token

FTT/USDT

$ 1.372M B: $ 0.732
H: $ 0.7733		$ 0.7492 (1.66%) $ 0.737
MANA

Decentraland

MANA/USDT

$ 1.367M B: $ 0.2075
H: $ 0.2153		$ 0.209 (-0.19%) $ 0.2094
XEC

eCash

XEC/USDT

$ 1.344M B: $ 0.00001311
H: $ 0.00001346		$ 0.00001315 (-1.5%) $ 0.00001335
POLS

Polkastarter

POLS/USDT

$ 1.329M B: $ 0.1277
H: $ 0.136		$ 0.1288 (-2.5%) $ 0.1321
KNC

KyberNetwork

KNC/USDT

$ 1.303M B: $ 0.2741
H: $ 0.2932		$ 0.2854 (2.4%) $ 0.2787
SNT

Status

SNT/USDT

$ 1.288M B: $ 0.015952
H: $ 0.016426		$ 0.01602 (-1.09%) $ 0.016196
DORA

Dora Factory

dorausdt

$ 1.240M B: $ 0.011018
H: $ 0.013622		$ 0.011218 (-1.75%) $ 0.011418
CLV

Clover

CLV/USDT

$ 1.219M B: $ 0.0107
H: $ 0.0116		$ 0.0109 (0.93%) $ 0.0108
DKA

dKargo

DKA/USDT

$ 1.201M B: $ 0.007535
H: $ 0.008804		$ 0.007663 (-1.71%) $ 0.007796
REEF

Reef

REEF/USDT

$ 1.190M B: $ 0.000206
H: $ 0.000218		$ 0.00021 (0.96%) $ 0.000208
FLOW

Flow

FLOW/USDT

$ 1.180M B: $ 0.2355
H: $ 0.2514		$ 0.2364 (-1.21%) $ 0.2393
CVC

Civic

CVC/USDT

$ 1.168M B: $ 0.0502
H: $ 0.052		$ 0.0508 (-0.2%) $ 0.0509
BAT

Basic Attention Token

BAT/USDT

$ 1.165M B: $ 0.1856
H: $ 0.2059		$ 0.1986 (0.97%) $ 0.1967
KSM

Kusama

KSM/USDT

$ 1.131M B: $ 9.042
H: $ 9.8208		$ 9.2138 (-1.35%) $ 9.3395
CKB

Nervos Network

CKB/USDT

$ 1.092M B: $ 0.002997
H: $ 0.003152		$ 0.003045 (0.43%) $ 0.003032
ARPA

ARPA Chain

ARPA/USDT

$ 1.089M B: $ 0.015847
H: $ 0.016344		$ 0.016094 (0.11%) $ 0.016077
RAD

Radicle

RAD/USDT

$ 1.082M B: $ 0.4098
H: $ 0.444		$ 0.4274 (2.91%) $ 0.4153
SNX

Synthetix

SNX/USDT

$ 1.079M B: $ 0.8265
H: $ 0.8741		$ 0.8386 (-3.78%) $ 0.8715
ELF

aelf

ELF/USDT

$ 1.015M B: $ 0.1166
H: $ 0.1277		$ 0.1184 (1.28%) $ 0.1169
SXP

Swipe

SXP/USDT

$ 1.004M B: $ 0.1025
H: $ 0.1066		$ 0.104 (0.39%) $ 0.1036
ACH

Alchemy Pay

ACH/USDT

$ 983.170K B: $ 0.010828
H: $ 0.011356		$ 0.01096 (-0.56%) $ 0.011022
ZIL

Zilliqa

ZIL/USDT

$ 971.330K B: $ 0.006855
H: $ 0.007027		$ 0.00689 (-0.75%) $ 0.006942
HOT

Hydro Protocol

HOT/USDT

$ 967.541K B: $ 0.00055
H: $ 0.000572		$ 0.000563 (0.36%) $ 0.000561
ETH

Ethereum

ETH/BTC

$ 956.854K B: $ 3,354.24
H: $ 3,485.57		$ 3,387.26 (-0.3%) $ 3,397.58
API3

API3

API3/USDT

$ 923.569K B: $ 0.5853
H: $ 0.6122		$ 0.5916 (-0.03%) $ 0.5918
BAND

Band Protocol

BAND/USDT

$ 916.130K B: $ 0.451
H: $ 0.4848		$ 0.4551 (-0.87%) $ 0.4591
SUSHI

SushiSwap

SUSHI/USDT

$ 905.046K B: $ 0.4309
H: $ 0.4465		$ 0.4331 (-2.41%) $ 0.4438
UTK

UTRUST

UTK/USDT

$ 891.866K B: $ 0.0162
H: $ 0.0183		$ 0.0166 (1.22%) $ 0.0164
ONE

Harmony

ONE/USDT

$ 880.947K B: $ 0.004891
H: $ 0.005077		$ 0.004931 (-1.66%) $ 0.005014