Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 579.328M
Nb. Paires
2191
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 217.340M B: $ 91,946.03
H: $ 96,111.89		$ 95,536.52 (1.52%) $ 94,110.62
SOL

Solana

SOL/USDT

$ 40.965M B: $ 111.71
H: $ 120.03		$ 119.15 (3%) $ 115.68
DOGE

Dogecoin

DOGE/USDT

$ 35.257M B: $ 0.124481
H: $ 0.132787		$ 0.131193 (2.92%) $ 0.12747
XRP

Ripple

XRP/USDT

$ 33.425M B: $ 1.8324
H: $ 1.9326		$ 1.9187 (2.34%) $ 1.8748
USDC

USD Coin

USDC/USDT

$ 20.100M B: $ 1.4151
H: $ 1.4154		$ 1.4154 (0.01%) $ 1.4153
LINK

ChainLink

LINK/USDT

$ 12.012M B: $ 11.61
H: $ 12.47		$ 12.41 (4.1%) $ 11.92
XMR

Monero

XMR/USDT

$ 10.707M B: $ 459.28
H: $ 478.47		$ 475.32 (0.95%) $ 470.83
SUN

SUN

SUN/USDT

$ 8.744M B: $ 0.024209
H: $ 0.025182		$ 0.025018 (3.22%) $ 0.024238
LTC

Litecoin

LTC/USDT

$ 7.298M B: $ 73.92
H: $ 76.92		$ 76.30 (0.8%) $ 75.69
BCH

Bitcoin Cash

BCH/USDT

$ 6.956M B: $ 632.43
H: $ 650.50		$ 643.13 (-0.81%) $ 648.38
NFT

APENFT

NFT/USDT

$ 6.826M B: $ 0.00000045
H: $ 0.00000046		$ 0.00000046 (0.06%) $ 0.00000046
HYPE

Supreme Finance

hypeusdt

$ 6.512M B: $ 53.05
H: $ 55.38		$ 53.81 (-2.45%) $ 55.16
CHZ

Chiliz

CHZ/USDT

$ 6.395M B: $ 0.055114
H: $ 0.06285		$ 0.060619 (7.72%) $ 0.056274
ZEC

Zcash

ZEC/USDT

$ 6.343M B: $ 294.47
H: $ 327.64		$ 320.55 (5.55%) $ 303.70
TRX

Tron

TRX/USDT

$ 6.229M B: $ 0.449543
H: $ 0.459268		$ 0.455799 (1.33%) $ 0.449828
WAVES

Waves

WAVES/USDT

$ 5.895M B: $ 0.568934
H: $ 0.626789		$ 0.603166 (0.33%) $ 0.601186
ADA

Cardano

ADA/USDT

$ 4.993M B: $ 0.330062
H: $ 0.356328		$ 0.351494 (2.6%) $ 0.342587
FIL

Filecoin

FIL/USDT

$ 4.989M B: $ 1.0973
H: $ 1.2205		$ 1.1984 (5.44%) $ 1.1366
BSV

Bitcoin SV

BSV/USDT

$ 4.624M B: $ 19.10
H: $ 19.92		$ 19.73 (3.02%) $ 19.15
QTUM

Qtum

QTUM/USDT

$ 4.226M B: $ 1.1125
H: $ 1.1881		$ 1.1546 (1.53%) $ 1.1372
BTT

BitTorrent

BTT/USDT

$ 4.091M B: $ 0.00000044
H: $ 0.00000045		$ 0.00000044 (0.57%) $ 0.00000044
MX

MX Token

MX/USDT

$ 3.836M B: $ 2.4784
H: $ 2.5309		$ 2.5195 (0.16%) $ 2.5155
JST

JUST

JST/USDT

$ 3.830M B: $ 0.080628
H: $ 0.084351		$ 0.08294 (-0.25%) $ 0.083149
ONT

Ontology

ONT/USDT

$ 3.751M B: $ 0.082327
H: $ 0.133534		$ 0.099726 (20.1%) $ 0.083034
AVAX

Avalanche

AVAX/USDT

$ 3.434M B: $ 11.85
H: $ 12.84		$ 12.68 (3.53%) $ 12.25
MLK

MiL.k

mlkusdt

$ 3.071M B: $ 0.069879
H: $ 0.072284		$ 0.071152 (-0.59%) $ 0.071576
BAT

Basic Attention Token

BAT/USDT

$ 2.974M B: $ 0.126886
H: $ 0.137212		$ 0.135514 (4.59%) $ 0.129573
UNI

Uniswap

UNI/USDT

$ 2.944M B: $ 4.6154
H: $ 5.0542		$ 4.9709 (4.51%) $ 4.7563
GRT

The Graph

GRT/USDT

$ 2.872M B: $ 0.032532
H: $ 0.034688		$ 0.034375 (3.41%) $ 0.033241
AR

Arweave

AR/USDT

$ 2.795M B: $ 2.3077
H: $ 2.4946		$ 2.4386 (2.33%) $ 2.3831
INJ

Injective Protocol

INJ/USDT

$ 2.707M B: $ 3.8607
H: $ 4.1677		$ 4.1251 (4.26%) $ 3.9566
DASH

Dash

DASH/USDT

$ 2.518M B: $ 43.68
H: $ 46.61		$ 46.20 (3.09%) $ 44.81
CRV

Curve DAO Token

CRV/USDT

$ 2.490M B: $ 0.288286
H: $ 0.309504		$ 0.308231 (4.86%) $ 0.293944
TRB

Tellor

TRB/USDT

$ 2.462M B: $ 20.42
H: $ 21.99		$ 21.68 (5.02%) $ 20.64
XCH

Chia Network

XCH/USDT

$ 2.438M B: $ 3.6749
H: $ 3.8118		$ 3.7794 (2.16%) $ 3.6993
VET

VeChain

VET/USDT

$ 2.311M B: $ 0.009086
H: $ 0.009704		$ 0.009575 (2.86%) $ 0.009309
XLM

Stellar

XLM/USDT

$ 2.112M B: $ 0.22802
H: $ 0.245625		$ 0.243633 (4.1%) $ 0.234037
ZEN

Horizen

ZEN/USDT

$ 2.105M B: $ 7.0834
H: $ 7.6397		$ 7.5472 (4.48%) $ 7.2236
KSM

Kusama

KSM/USDT

$ 2.077M B: $ 5.6482
H: $ 5.9853		$ 5.9049 (2.62%) $ 5.7544
BETH

Beacon ETH

BETH/USDT

$ 2.068M B: $ 2,793.74
H: $ 3,011.74		$ 2,891.58 (1.72%) $ 2,842.65
NEXO

Nexo

NEXOUSDT

$ 1.979M B: $ 1.2287
H: $ 1.266		$ 1.2636 (1.85%) $ 1.2407
NEAR

NEAR Protocol

NEAR/USDT

$ 1.961M B: $ 1.6052
H: $ 1.735		$ 1.7093 (4.15%) $ 1.6413
ZRX

0x

ZRX/USDT

$ 1.922M B: $ 0.139899
H: $ 0.145558		$ 0.14485 (3.02%) $ 0.140607
IOST

IOStoken

IOST/USDT

$ 1.906M B: $ 0.001417
H: $ 0.001484		$ 0.001477 (3.06%) $ 0.001433
SNT

Status

SNT/USDT

$ 1.861M B: $ 0.013039
H: $ 0.013556		$ 0.013481 (1.89%) $ 0.01323
XTZ

Tezos

XTZ/USDT

$ 1.859M B: $ 0.474017
H: $ 0.498206		$ 0.491841 (1.73%) $ 0.483495
GT

Gatechain Token

GT/USDT

$ 1.855M B: $ 9.1822
H: $ 9.3758		$ 9.3158 (0.65%) $ 9.2557
DOT

Polkadot

DOT/USDT

$ 1.853M B: $ 1.7289
H: $ 1.8198		$ 1.8003 (1.36%) $ 1.7761
1INCH

1inch

1INCH/USDT

$ 1.807M B: $ 0.120445
H: $ 0.127112		$ 0.126314 (3.2%) $ 0.122397
MLN

Enzyme

MLN/USDT

$ 1.733M B: $ 5.5238
H: $ 6.4702		$ 5.9172 (-3.68%) $ 6.1436
API3

API3

API3/USDT

$ 1.695M B: $ 0.367784
H: $ 0.392397		$ 0.381788 (1.96%) $ 0.374433
SAND

The Sandbox

SAND/USDT

$ 1.675M B: $ 0.099032
H: $ 0.107128		$ 0.105705 (2.61%) $ 0.103018
BAND

Band Protocol

BAND/USDT

$ 1.652M B: $ 0.269614
H: $ 0.319831		$ 0.28574 (1.46%) $ 0.281638
RAD

Radicle

RAD/USDT

$ 1.625M B: $ 0.294652
H: $ 0.351375		$ 0.30031 (-0.28%) $ 0.301159
SPA

Sperax

SPA/USDT

$ 1.619M B: $ 0.004381
H: $ 0.004708		$ 0.004546 (2.06%) $ 0.004454
ALGO

Algorand

ALGO/USDT

$ 1.593M B: $ 0.112316
H: $ 0.119671		$ 0.118257 (3.21%) $ 0.114579
ARPA

ARPA Chain

ARPA/USDT

$ 1.556M B: $ 0.012253
H: $ 0.012954		$ 0.012864 (2.92%) $ 0.012499
ANKR

Ankr Network

ANKR/USDT

$ 1.502M B: $ 0.00688
H: $ 0.007503		$ 0.007284 (1.94%) $ 0.007145
CLV

Clover

CLV/USDT

$ 1.477M B: $ 0.005003
H: $ 0.005658		$ 0.005186 (0.22%) $ 0.005174
REEF

Reef

REEF/USDT

$ 1.393M B: $ 0.00009618
H: $ 0.0001		$ 0.00009901 (-1.41%) $ 0.0001
BNT

Bancor

BNT/USDT

$ 1.339M B: $ 0.377545
H: $ 0.399612		$ 0.396641 (3.09%) $ 0.384759
DKA

dKargo

DKA/USDT

$ 1.325M B: $ 0.007071
H: $ 0.00834		$ 0.007301 (-7.33%) $ 0.007878
AGLD

Adventure Gold

AGLD/USDT

$ 1.283M B: $ 0.318841
H: $ 0.331147		$ 0.329025 (1.39%) $ 0.324499
MANA

Decentraland

MANA/USDT

$ 1.204M B: $ 0.110901
H: $ 0.118964		$ 0.117408 (2.72%) $ 0.114296
SC

Siacoin

SC/USDT

$ 1.182M B: $ 0.001229
H: $ 0.001333		$ 0.001287 (-0.66%) $ 0.001296
CSPR

Casper

CSPR/USDT

$ 1.123M B: $ 0.004446
H: $ 0.004941		$ 0.004685 (1.25%) $ 0.004627
BADGER

Badger DAO

BADGER/USDT

$ 1.097M B: $ 0.479251
H: $ 0.513059		$ 0.496933 (-0.37%) $ 0.498772
RVN

Ravencoin

RVN/USDT

$ 1.092M B: $ 0.008032
H: $ 0.008394		$ 0.008366 (-0.02%) $ 0.008367
AXS

Axie Infinity

AXS/USDT

$ 1.092M B: $ 1.5443
H: $ 1.6398		$ 1.6163 (1.72%) $ 1.589
THETA

Theta Token

THETA/USDT

$ 1.070M B: $ 0.206949
H: $ 0.218549		$ 0.214729 (1.2%) $ 0.212183
DYDX

dYdX

DYDX/USDT

$ 1.013M B: $ 0.127876
H: $ 0.140182		$ 0.135514 (5.04%) $ 0.129007
DCR

Decred

DCR/USDT

$ 1.005M B: $ 22.49
H: $ 27.79		$ 24.16 (-12.38%) $ 27.58
GLM

Golem

GLM/USDT

$ 969.790K B: $ 0.177102
H: $ 0.185872		$ 0.182619 (2.38%) $ 0.178375
ELF

aelf

ELF/USDT

$ 912.706K B: $ 0.110335
H: $ 0.114296		$ 0.110901 (0.38%) $ 0.110477
LRC

Loopring

LRC/USDT

$ 889.869K B: $ 0.029281
H: $ 0.031403		$ 0.030979 (1.39%) $ 0.030554
PHA

Phala.Network

PHA/USDT

$ 849.650K B: $ 0.048881
H: $ 0.052281		$ 0.050432 (3.02%) $ 0.048953
SUSHI

SushiSwap

SUSHI/USDT

$ 832.016K B: $ 0.258439
H: $ 0.283194		$ 0.277677 (4.64%) $ 0.26537
IOTA

MIOTA

IOT/USDT

$ 820.905K B: $ 0.072991
H: $ 0.078649		$ 0.077942 (2.23%) $ 0.076244
REQ

Request Network

REQ/USDT

$ 811.964K B: $ 0.08841
H: $ 0.091805		$ 0.09138 (2.38%) $ 0.089258
SNX

Synthetix

SNX/USDT

$ 796.642K B: $ 0.390983
H: $ 0.409231		$ 0.402865 (1.86%) $ 0.395509
RLC

iExecRLC

RLC/USDT

$ 777.877K B: $ 0.530316
H: $ 0.570207		$ 0.564549 (0.33%) $ 0.56271
ONE

Harmony

ONE/USDT

$ 777.334K B: $ 0.002806
H: $ 0.003044		$ 0.00302 (3.09%) $ 0.00293
STORJ

Storj

STORJ/USDT

$ 761.165K B: $ 0.119671
H: $ 0.128017		$ 0.126178 (4.21%) $ 0.121086
KNC

KyberNetwork

KNC/USDT

$ 754.830K B: $ 0.196482
H: $ 0.210486		$ 0.205959 (2.61%) $ 0.200725
DAI

Multi-collateral DAI

DAI/USDT

$ 697.023K B: $ 1.415
H: $ 1.4154		$ 1.4154 (0.01%) $ 1.4153
NEO

NEO

NEO/USDT

$ 689.252K B: $ 3.5505
H: $ 3.7769		$ 3.7203 (3.14%) $ 3.6071
MASK

Mask Network

MASK/USDT

$ 677.028K B: $ 0.551676
H: $ 0.583928		$ 0.577987 (2.9%) $ 0.56172
COMP

Compound

COMP/USDT

$ 666.977K B: $ 24.87
H: $ 26.13		$ 25.94 (1.95%) $ 25.45
AAVE

Aave

AAVE/USDT

$ 645.486K B: $ 131.07
H: $ 140.49		$ 139.02 (2.95%) $ 135.04
XEC

eCash

XEC/USDT

$ 611.600K B: $ 0.00000915
H: $ 0.00000959		$ 0.00000953 (2.59%) $ 0.00000929
FTT

FTX Token

FTT/USDT

$ 572.506K B: $ 0.396075
H: $ 0.413333		$ 0.410079 (2.29%) $ 0.400885
TUSD

TrueUSD

TUSD/USDT

$ 515.359K B: $ 1.4115
H: $ 1.4135		$ 1.4125 (0.05%) $ 1.4119
LUNA

Terra

LUNA/USDT

$ 497.088K B: $ 0.075962
H: $ 0.080488		$ 0.080064 (3.28%) $ 0.077518
HOT

Hydro Protocol

HOT/USDT

$ 489.721K B: $ 0.000542
H: $ 0.00058		$ 0.00058 (2.5%) $ 0.000566
ZIL

Zilliqa

ZIL/USDT

$ 488.184K B: $ 0.005121
H: $ 0.005371		$ 0.00533 (2.39%) $ 0.005206
ACH

Alchemy Pay

ACH/USDT

$ 475.853K B: $ 0.008622
H: $ 0.009103		$ 0.009042 (2.77%) $ 0.008799
UMA

UMA

UMA/USDT

$ 460.066K B: $ 0.538096
H: $ 0.576289		$ 0.564407 (1.35%) $ 0.55691
CVC

Civic

CVC/USDT

$ 454.111K B: $ 0.040598
H: $ 0.043285		$ 0.042012 (1.02%) $ 0.041588
SHIB

SHIBA INU

SHIB/USDT

$ 451.227K B: $ 0.000008
H: $ 0.00000872		$ 0.00000855 (5.22%) $ 0.00000813
COTI

COTI

COTI/USDT

$ 437.535K B: $ 0.017116
H: $ 0.017965		$ 0.017823 (2.44%) $ 0.017399