Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 444.820M
Nb. Paires
2191
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 197.283M B: $ 68,173.01
H: $ 69,492.66		$ 68,565.20 (-0.76%) $ 69,091.74
XRP

Ripple

XRP/USDT

$ 37.692M B: $ 1.3367
H: $ 1.3725		$ 1.3588 (-0.11%) $ 1.3603
SOL

Solana

SOL/USDT

$ 35.094M B: $ 85.51
H: $ 87.75		$ 85.95 (-1.83%) $ 87.55
USDC

USD Coin

USDC/USDT

$ 21.199M B: $ 1.0002
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0003
DOGE

Dogecoin

DOGE/USDT

$ 19.302M B: $ 0.090618
H: $ 0.092761		$ 0.091686 (0.78%) $ 0.090979
XMR

Monero

XMR/USDT

$ 8.469M B: $ 322.95
H: $ 333.35		$ 328.94 (1.82%) $ 323.06
ADA

Cardano

ADA/USDT

$ 7.565M B: $ 0.25267
H: $ 0.257573		$ 0.253184 (-1.11%) $ 0.256033
BCH

Bitcoin Cash

BCH/USDT

$ 6.592M B: $ 458.79
H: $ 465.94		$ 463.28 (0.31%) $ 461.83
LINK

ChainLink

LINK/USDT

$ 5.550M B: $ 8.8124
H: $ 8.9869		$ 8.8769 (-0.62%) $ 8.9326
TRX

Tron

TRX/USDT

$ 5.343M B: $ 0.308968
H: $ 0.311854		$ 0.31109 (0%) $ 0.311078
LTC

Litecoin

LTC/USDT

$ 4.348M B: $ 54.23
H: $ 55.04		$ 54.71 (0.04%) $ 54.69
XLM

Stellar

XLM/USDT

$ 4.169M B: $ 0.171231
H: $ 0.175443		$ 0.173646 (0.69%) $ 0.172449
NFT

APENFT

NFT/USDT

$ 4.107M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.3%) $ 0.00000033
FIL

Filecoin

FIL/USDT

$ 3.921M B: $ 0.8637
H: $ 0.8872		$ 0.8667 (-2.01%) $ 0.8845
JST

JUST

JST/USDT

$ 3.866M B: $ 0.057842
H: $ 0.061099		$ 0.059174 (2.1%) $ 0.057955
DOT

Polkadot

DOT/USDT

$ 3.835M B: $ 1.3015
H: $ 1.339		$ 1.3184 (-0.38%) $ 1.3234
SUN

SUN

SUN/USDT

$ 3.206M B: $ 0.017055
H: $ 0.017515		$ 0.017137 (-0.89%) $ 0.017291
CHZ

Chiliz

CHZ/USDT

$ 2.913M B: $ 0.034632
H: $ 0.035554		$ 0.035154 (1.13%) $ 0.03476
WAVES

Waves

WAVES/USDT

$ 2.663M B: $ 0.429
H: $ 0.4358		$ 0.432 (-0.55%) $ 0.4344
UNI

Uniswap

UNI/USDT

$ 2.579M B: $ 3.4838
H: $ 3.5577		$ 3.5087 (-0.18%) $ 3.5151
AVAX

Avalanche

AVAX/USDT

$ 2.492M B: $ 8.9891
H: $ 9.204		$ 9.0142 (-1.84%) $ 9.1832
BTT

BitTorrent

BTT/USDT

$ 2.272M B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (-0.52%) $ 0.00000032
HYPE

Supreme Finance

hypeusdt

$ 2.035M B: $ 38.30
H: $ 39.40		$ 38.61 (-1.59%) $ 39.23
ANKR

Ankr Network

ANKR/USDT

$ 1.902M B: $ 0.004656
H: $ 0.0052		$ 0.004956 (5.81%) $ 0.004684
BSV

Bitcoin SV

BSV/USDT

$ 1.844M B: $ 13.70
H: $ 13.94		$ 13.72 (-0.66%) $ 13.81
ZEC

Zcash

ZEC/USDT

$ 1.690M B: $ 218.78
H: $ 226.83		$ 222.68 (0.93%) $ 220.62
BETH

Beacon ETH

BETH/USDT

$ 1.671M B: $ 2,004.19
H: $ 2,174.30		$ 2,056.17 (0.07%) $ 2,054.78
NEAR

NEAR Protocol

NEAR/USDT

$ 1.649M B: $ 1.2045
H: $ 1.2402		$ 1.2255 (0.4%) $ 1.2206
CRV

Curve DAO Token

CRV/USDT

$ 1.609M B: $ 0.2165
H: $ 0.2228		$ 0.2214 (0.18%) $ 0.221
MX

MX Token

MX/USDT

$ 1.380M B: $ 1.7819
H: $ 1.7971		$ 1.7893 (-0.07%) $ 1.7905
MASK

Mask Network

MASK/USDT

$ 1.378M B: $ 0.4186
H: $ 0.4291		$ 0.4217 (-1.56%) $ 0.4284
AR

Arweave

AR/USDT

$ 1.313M B: $ 1.7539
H: $ 1.8065		$ 1.7865 (-1.01%) $ 1.8048
STEEM

Steem

STEEM/USDT

$ 1.313M B: $ 0.0572
H: $ 0.059		$ 0.0574 (-1.54%) $ 0.0583
NEXO

Nexo

NEXOUSDT

$ 1.214M B: $ 0.8787
H: $ 0.9089		$ 0.8947 (0.79%) $ 0.8877
MLK

MiL.k

mlkusdt

$ 1.204M B: $ 0.0496
H: $ 0.053		$ 0.0518 (0%) $ 0.0518
YFI

yearn.finance

YFI/USDT

$ 1.171M B: $ 2,521.19
H: $ 2,556.37		$ 2,543.02 (-0.38%) $ 2,552.79
AXS

Axie Infinity

AXS/USDT

$ 1.145M B: $ 1.0522
H: $ 1.1615		$ 1.1296 (6.01%) $ 1.0656
VET

VeChain

VET/USDT

$ 1.111M B: $ 0.006739
H: $ 0.007072		$ 0.006809 (-0.22%) $ 0.006824
XTZ

Tezos

XTZ/USDT

$ 1.034M B: $ 0.3658
H: $ 0.3746		$ 0.3706 (0.11%) $ 0.3702
GRT

The Graph

GRT/USDT

$ 968.376K B: $ 0.023958
H: $ 0.02455		$ 0.024296 (0.4%) $ 0.024198
AGLD

Adventure Gold

AGLD/USDT

$ 961.974K B: $ 0.2327
H: $ 0.2412		$ 0.2356 (-1.71%) $ 0.2397
INJ

Injective Protocol

INJ/USDT

$ 927.707K B: $ 2.9199
H: $ 2.9764		$ 2.9571 (0.33%) $ 2.9474
MANA

Decentraland

MANA/USDT

$ 892.801K B: $ 0.0828
H: $ 0.0854		$ 0.0838 (-1.53%) $ 0.0851
XCH

Chia Network

XCH/USDT

$ 884.127K B: $ 2.7621
H: $ 2.9378		$ 2.7643 (-3.32%) $ 2.8592
SAND

The Sandbox

SAND/USDT

$ 883.188K B: $ 0.076501
H: $ 0.077822		$ 0.0769 (-0.45%) $ 0.077251
KSM

Kusama

KSM/USDT

$ 849.686K B: $ 4.2218
H: $ 4.3331		$ 4.2834 (-0.91%) $ 4.3226
BAND

Band Protocol

BAND/USDT

$ 845.431K B: $ 0.2098
H: $ 0.2134		$ 0.2125 (0.05%) $ 0.2124
QTUM

Qtum

QTUM/USDT

$ 828.039K B: $ 0.8378
H: $ 0.8545		$ 0.842 (-0.74%) $ 0.8483
KNC

KyberNetwork

KNC/USDT

$ 820.076K B: $ 0.1383
H: $ 0.1422		$ 0.1406 (1.15%) $ 0.139
RVN

Ravencoin

RVN/USDT

$ 796.222K B: $ 0.005433
H: $ 0.005683		$ 0.005624 (2.46%) $ 0.005489
1INCH

1inch

1INCH/USDT

$ 742.814K B: $ 0.090277
H: $ 0.092056		$ 0.091362 (-0.31%) $ 0.091647
THETA

Theta Token

THETA/USDT

$ 732.227K B: $ 0.1561
H: $ 0.1603		$ 0.1583 (0.64%) $ 0.1573
FTT

FTX Token

FTT/USDT

$ 719.574K B: $ 0.2971
H: $ 0.311		$ 0.3025 (-0.26%) $ 0.3033
ZRX

0x

ZRX/USDT

$ 719.543K B: $ 0.1003
H: $ 0.1057		$ 0.1008 (-3.17%) $ 0.1041
DASH

Dash

DASH/USDT

$ 717.970K B: $ 32.02
H: $ 32.75		$ 32.28 (-1.01%) $ 32.61
ARPA

ARPA Chain

ARPA/USDT

$ 684.157K B: $ 0.009187
H: $ 0.009375		$ 0.009244 (-0.78%) $ 0.009317
ZEN

Horizen

ZEN/USDT

$ 683.269K B: $ 5.3892
H: $ 5.4888		$ 5.4286 (-0.53%) $ 5.4573
GLM

Golem

GLM/USDT

$ 664.689K B: $ 0.1291
H: $ 0.132		$ 0.1304 (0.77%) $ 0.1294
GT

Gatechain Token

GT/USDT

$ 659.488K B: $ 6.5666
H: $ 6.6797		$ 6.6062 (0.02%) $ 6.6052
SNT

Status

SNT/USDT

$ 659.269K B: $ 0.009571
H: $ 0.00977		$ 0.009583 (-1.29%) $ 0.009708
REQ

Request Network

REQ/USDT

$ 617.844K B: $ 0.0672
H: $ 0.0684		$ 0.0676 (0.45%) $ 0.0673
TRB

Tellor

TRB/USDT

$ 587.140K B: $ 15.22
H: $ 15.51		$ 15.29 (-0.38%) $ 15.35
BAT

Basic Attention Token

BAT/USDT

$ 547.339K B: $ 0.1003
H: $ 0.1027		$ 0.1011 (-0.39%) $ 0.1015
CLV

Clover

CLV/USDT

$ 546.443K B: $ 0.003766
H: $ 0.003968		$ 0.003898 (0%) $ 0.003898
ALGO

Algorand

ALGO/USDT

$ 537.358K B: $ 0.0834
H: $ 0.085		$ 0.0836 (-0.71%) $ 0.0842
DYDX

dYdX

DYDX/USDT

$ 534.696K B: $ 0.0867
H: $ 0.0929		$ 0.0904 (4.27%) $ 0.0867
ONE

Harmony

ONE/USDT

$ 513.768K B: $ 0.002168
H: $ 0.002311		$ 0.002289 (5.39%) $ 0.002172
REEF

Reef

REEF/USDT

$ 510.623K B: $ 0.000073
H: $ 0.000078		$ 0.000073 (-1.35%) $ 0.000074
STORJ

Storj

STORJ/USDT

$ 507.783K B: $ 0.0951
H: $ 0.0974		$ 0.0966 (-0.72%) $ 0.0973
DKA

dKargo

DKA/USDT

$ 504.621K B: $ 0.004984
H: $ 0.005817		$ 0.005115 (-0.16%) $ 0.005123
PHA

Phala.Network

PHA/USDT

$ 482.565K B: $ 0.034207
H: $ 0.036314		$ 0.035417 (2.22%) $ 0.034648
HOT

Hydro Protocol

HOT/USDT

$ 462.978K B: $ 0.000418
H: $ 0.000433		$ 0.000427 (1.18%) $ 0.000422
SPA

Sperax

SPA/USDT

$ 446.868K B: $ 0.003252
H: $ 0.003622		$ 0.003257 (-0.21%) $ 0.003264
LUNA

Terra

LUNA/USDT

$ 438.229K B: $ 0.0583
H: $ 0.06		$ 0.0591 (-0.17%) $ 0.0592
SNX

Synthetix

SNX/USDT

$ 431.498K B: $ 0.2846
H: $ 0.2912		$ 0.2895 (-0.1%) $ 0.2898
API3

API3

API3/USDT

$ 426.713K B: $ 0.272
H: $ 0.278		$ 0.2732 (-0.83%) $ 0.2755
SC

Siacoin

SC/USDT

$ 410.916K B: $ 0.000971
H: $ 0.000996		$ 0.00098 (0.1%) $ 0.000979
BNT

Bancor

BNT/USDT

$ 410.828K B: $ 0.2866
H: $ 0.2937		$ 0.2886 (-0.28%) $ 0.2894
BADGER

Badger DAO

BADGER/USDT

$ 409.387K B: $ 0.3272
H: $ 0.369		$ 0.3493 (0%) $ 0.3493
CSPR

Casper

CSPR/USDT

$ 408.375K B: $ 0.003244
H: $ 0.003368		$ 0.003257 (-3.04%) $ 0.003359
ZIL

Zilliqa

ZIL/USDT

$ 405.775K B: $ 0.003834
H: $ 0.003924		$ 0.003876 (0.49%) $ 0.003857
IOST

IOStoken

IOST/USDT

$ 404.001K B: $ 0.001066
H: $ 0.001137		$ 0.001081 (0.75%) $ 0.001073
DAI

Multi-collateral DAI

DAI/USDT

$ 391.392K B: $ 1.0001
H: $ 1.0004		$ 1.0004 (0.02%) $ 1.0002
CKB

Nervos Network

CKB/USDT

$ 388.035K B: $ 0.001383
H: $ 0.001451		$ 0.001431 (2.21%) $ 0.0014
ONT

Ontology

ONT/USDT

$ 381.873K B: $ 0.0507
H: $ 0.0593		$ 0.0513 (-4.65%) $ 0.0538
COMP

Compound

COMP/USDT

$ 373.170K B: $ 18.69
H: $ 19.00		$ 18.71 (-0.48%) $ 18.80
XEC

eCash

XEC/USDT

$ 336.093K B: $ 0.00000671
H: $ 0.00000686		$ 0.00000676 (-1.17%) $ 0.00000684
MLN

Enzyme

MLN/USDT

$ 332.419K B: $ 3.5077
H: $ 3.5451		$ 3.5255 (-0.33%) $ 3.5371
OGN

Origin Protocol

OGN/USDT

$ 331.312K B: $ 0.0217
H: $ 0.0222		$ 0.0217 (-1.81%) $ 0.0221
UMA

UMA

UMA/USDT

$ 327.879K B: $ 0.3986
H: $ 0.4379		$ 0.417 (2.16%) $ 0.4082
RLC

iExecRLC

RLC/USDT

$ 323.902K B: $ 0.4006
H: $ 0.4176		$ 0.406 (-2.73%) $ 0.4174
ETH

Ethereum

ETH/BTC

$ 297.154K B: $ 2,035.10
H: $ 2,088.53		$ 2,048.45 (-1.06%) $ 2,070.40
BTC

Bitcoin

BTC/USDC

$ 295.754K B: $ 68,196.52
H: $ 69,237.65		$ 68,551.36 (-0.71%) $ 69,039.89
ACH

Alchemy Pay

ACH/USDT

$ 286.499K B: $ 0.006457
H: $ 0.00659		$ 0.006526 (-0.14%) $ 0.006535
TOP

TOP

TOP/USDT

$ 280.585K B: $ 0.0000686
H: $ 0.0000706		$ 0.0000697 (0%) $ 0.0000697
DCR

Decred

DCR/USDT

$ 270.862K B: $ 18.59
H: $ 20.39		$ 19.02 (-4.65%) $ 19.95
SKL

SKALE Network

SKL/USDT

$ 270.820K B: $ 0.006063
H: $ 0.006259		$ 0.006173 (-0.47%) $ 0.006202
VSYS

v.systems

VSYS/USDT

$ 228.529K B: $ 0.000233
H: $ 0.000233		$ 0.000233 (0.04%) $ 0.000233
SWFTC

SwftCoin

SWFTC/USDT

$ 210.513K B: $ 0.003235
H: $ 0.003515		$ 0.003418 (4.94%) $ 0.003257
ELF

aelf

ELF/USDT

$ 201.235K B: $ 0.0793
H: $ 0.0802		$ 0.0797 (-0.62%) $ 0.0802