Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 213.410M
Nb. Paires
2210
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 18.401M B: $ 73,449.11
H: $ 74,150.00		$ 73,851.99 (0.18%) $ 73,719.40
HYPE

Supreme Finance

hypeusdt

$ 14.849M B: $ 67.73
H: $ 73.81		$ 72.62 (5.42%) $ 68.88
JST

JUST

JST/USDT

$ 14.572M B: $ 0.092786
H: $ 0.096389		$ 0.095908 (2.78%) $ 0.09331
USDC

USD Coin

USDC/USDT

$ 12.929M B: $ 1.0008
H: $ 1.0011		$ 1.0009 (-0.02%) $ 1.0011
STEEM

Steem

STEEM/USDT

$ 7.655M B: $ 0.0521
H: $ 0.0532		$ 0.0525 (0.57%) $ 0.0522
SUN

SUN

SUN/USDT

$ 7.187M B: $ 0.01839
H: $ 0.018529		$ 0.018522 (0.3%) $ 0.018467
LINK

ChainLink

LINK/USDT

$ 6.872M B: $ 8.9953
H: $ 9.20		$ 9.16 (0.74%) $ 9.0927
LTC

Litecoin

LTC/USDT

$ 5.403M B: $ 51.41
H: $ 52.30		$ 52.09 (0.19%) $ 51.99
XMR

Monero

XMR/USDT

$ 5.380M B: $ 354.88
H: $ 365.91		$ 365.51 (0.26%) $ 364.56
ZEC

Zcash

ZEC/USDT

$ 4.450M B: $ 529.08
H: $ 551.64		$ 549.63 (1.58%) $ 541.06
NEAR

NEAR Protocol

NEAR/USDT

$ 3.950M B: $ 2.2164
H: $ 2.356		$ 2.3405 (1.01%) $ 2.317
BTT

BitTorrent

BTT/USDT

$ 3.879M B: $ 0.00000031
H: $ 0.00000031		$ 0.00000031 (0.42%) $ 0.00000031
NFT

APENFT

NFT/USDT

$ 3.197M B: $ 0.00000027
H: $ 0.00000027		$ 0.00000027 (0.44%) $ 0.00000027
XLM

Stellar

XLM/USDT

$ 3.096M B: $ 0.242664
H: $ 0.262731		$ 0.257776 (4.41%) $ 0.246894
CHZ

Chiliz

CHZ/USDT

$ 2.839M B: $ 0.032734
H: $ 0.034003		$ 0.033936 (1.64%) $ 0.033387
FIL

Filecoin

FIL/USDT

$ 2.798M B: $ 0.918
H: $ 0.9475		$ 0.9463 (0.79%) $ 0.9389
ALGO

Algorand

ALGO/USDT

$ 2.769M B: $ 0.1243
H: $ 0.1292		$ 0.1254 (-0.79%) $ 0.1264
BSV

Bitcoin SV

BSV/USDT

$ 2.763M B: $ 13.87
H: $ 14.12		$ 14.09 (0.98%) $ 13.95
AR

Arweave

AR/USDT

$ 2.747M B: $ 2.21
H: $ 2.3141		$ 2.3144 (0.71%) $ 2.298
ZEN

Horizen

ZEN/USDT

$ 2.554M B: $ 5.775
H: $ 5.9605		$ 5.9138 (2.35%) $ 5.7778
ADA

Cardano

ADA/USDT

$ 2.453M B: $ 0.232189
H: $ 0.236999		$ 0.235953 (0.92%) $ 0.233794
BCH

Bitcoin Cash

BCH/USDT

$ 2.355M B: $ 298.50
H: $ 304.98		$ 304.88 (0.88%) $ 302.22
NEXO

Nexo

NEXOUSDT

$ 2.247M B: $ 0.8452
H: $ 0.8555		$ 0.8536 (0.02%) $ 0.8534
DASH

Dash

DASH/USDT

$ 2.238M B: $ 39.00
H: $ 40.47		$ 40.42 (2.98%) $ 39.25
LUNA

Terra

LUNA/USDT

$ 2.191M B: $ 0.0607
H: $ 0.0622		$ 0.0622 (1.3%) $ 0.0614
TRX

Tron

TRX/USDT

$ 2.093M B: $ 0.348896
H: $ 0.351918		$ 0.351566 (0.77%) $ 0.348896
WAVES

Waves

WAVES/USDT

$ 2.073M B: $ 0.3332
H: $ 0.3532		$ 0.3468 (1.02%) $ 0.3433
AVAX

Avalanche

AVAX/USDT

$ 2.047M B: $ 8.8018
H: $ 9.0283		$ 9.0013 (1.35%) $ 8.8817
AGLD

Adventure Gold

AGLD/USDT

$ 1.900M B: $ 0.2144
H: $ 0.2225		$ 0.2211 (2.22%) $ 0.2163
MLK

MiL.k

mlkusdt

$ 1.888M B: $ 0.0466
H: $ 0.0536		$ 0.0466 (-0.85%) $ 0.047
MX

MX Token

MX/USDT

$ 1.844M B: $ 1.7542
H: $ 1.7825		$ 1.7697 (-0.43%) $ 1.7774
THETA

Theta Token

THETA/USDT

$ 1.727M B: $ 0.1828
H: $ 0.1915		$ 0.1907 (3.7%) $ 0.1839
RAD

Radicle

RAD/USDT

$ 1.676M B: $ 0.2437
H: $ 0.2609		$ 0.2499 (-2.88%) $ 0.2573
CRV

Curve DAO Token

CRV/USDT

$ 1.568M B: $ 0.2114
H: $ 0.2176		$ 0.2156 (1.17%) $ 0.2131
ARPA

ARPA Chain

ARPA/USDT

$ 1.530M B: $ 0.009637
H: $ 0.010056		$ 0.009782 (0.15%) $ 0.009767
QTUM

Qtum

QTUM/USDT

$ 1.431M B: $ 0.847
H: $ 0.8703		$ 0.866 (1.56%) $ 0.8527
ONT

Ontology

ONT/USDT

$ 1.417M B: $ 0.0506
H: $ 0.0518		$ 0.0516 (1.18%) $ 0.051
BAT

Basic Attention Token

BAT/USDT

$ 1.374M B: $ 0.1149
H: $ 0.1198		$ 0.117 (-0.68%) $ 0.1178
TRB

Tellor

TRB/USDT

$ 1.351M B: $ 16.17
H: $ 16.83		$ 16.72 (3.41%) $ 16.17
INJ

Injective Protocol

INJ/USDT

$ 1.296M B: $ 6.34
H: $ 6.6118		$ 6.5028 (2.28%) $ 6.358
MASK

Mask Network

MASK/USDT

$ 1.276M B: $ 0.4203
H: $ 0.4386		$ 0.4374 (2.92%) $ 0.425
XCH

Chia Network

XCH/USDT

$ 1.232M B: $ 2.33
H: $ 2.3932		$ 2.3563 (-0.85%) $ 2.3765
1INCH

1inch

1INCH/USDT

$ 1.219M B: $ 0.084144
H: $ 0.086831		$ 0.085892 (1.6%) $ 0.084536
GRT

The Graph

GRT/USDT

$ 1.180M B: $ 0.025222
H: $ 0.026189		$ 0.026006 (2.91%) $ 0.025271
SAND

The Sandbox

SAND/USDT

$ 1.094M B: $ 0.067011
H: $ 0.07021		$ 0.069835 (3.61%) $ 0.067401
SC

Siacoin

SC/USDT

$ 1.059M B: $ 0.000879
H: $ 0.0009		$ 0.000898 (0.34%) $ 0.000895
XTZ

Tezos

XTZ/USDT

$ 1.052M B: $ 0.3096
H: $ 0.3267		$ 0.3193 (0.22%) $ 0.3186
GLM

Golem

GLM/USDT

$ 1.033M B: $ 0.1309
H: $ 0.1348		$ 0.1345 (1.59%) $ 0.1324
SPA

Sperax

SPA/USDT

$ 1.025M B: $ 0.002234
H: $ 0.002794		$ 0.002677 (3.84%) $ 0.002578
GT

Gatechain Token

GT/USDT

$ 993.867K B: $ 7.1573
H: $ 7.3242		$ 7.1765 (-1.74%) $ 7.3038
NEO

NEO

NEO/USDT

$ 978.676K B: $ 2.66
H: $ 2.71		$ 2.69 (0.75%) $ 2.67
BETH

Beacon ETH

BETH/USDT

$ 951.904K B: $ 1,986.02
H: $ 2,041.85		$ 2,004.92 (0.58%) $ 1,993.40
SNT

Status

SNT/USDT

$ 923.775K B: $ 0.007214
H: $ 0.009409		$ 0.00888 (-0.74%) $ 0.008946
UNI

Uniswap

UNI/USDT

$ 921.735K B: $ 2.9773
H: $ 3.0396		$ 3.0347 (0.35%) $ 3.0242
ETC

Ethereum Classic

ETC/USDT

$ 920.810K B: $ 8.0562
H: $ 8.2398		$ 8.1487 (0.46%) $ 8.1113
BAND

Band Protocol

BAND/USDT

$ 916.026K B: $ 0.197
H: $ 0.203		$ 0.2025 (1.5%) $ 0.1995
STORJ

Storj

STORJ/USDT

$ 911.533K B: $ 0.094
H: $ 0.0961		$ 0.0948 (-0.84%) $ 0.0956
KSM

Kusama

KSM/USDT

$ 906.950K B: $ 4.371
H: $ 4.5597		$ 4.5325 (2.82%) $ 4.408
IOST

IOStoken

IOST/USDT

$ 900.891K B: $ 0.001001
H: $ 0.001036		$ 0.00102 (-0.29%) $ 0.001023
API3

API3

API3/USDT

$ 899.268K B: $ 0.30
H: $ 0.3112		$ 0.3104 (3.43%) $ 0.3001
RVN

Ravencoin

RVN/USDT

$ 883.697K B: $ 0.005069
H: $ 0.005309		$ 0.005272 (2.61%) $ 0.005138
BNT

Bancor

BNT/USDT

$ 875.292K B: $ 0.3193
H: $ 0.3275		$ 0.3274 (0.55%) $ 0.3256
ZRX

0x

ZRX/USDT

$ 856.653K B: $ 0.1024
H: $ 0.1054		$ 0.1044 (1.36%) $ 0.103
SUSHI

SushiSwap

SUSHI/USDT

$ 813.888K B: $ 0.1908
H: $ 0.2115		$ 0.2112 (9.32%) $ 0.1932
DYDX

dYdX

DYDX/USDT

$ 809.756K B: $ 0.1763
H: $ 0.1948		$ 0.1917 (6.09%) $ 0.1807
REQ

Request Network

REQ/USDT

$ 798.607K B: $ 0.0656
H: $ 0.0681		$ 0.0679 (2.41%) $ 0.0663
ANKR

Ankr Network

ANKR/USDT

$ 778.889K B: $ 0.004339
H: $ 0.004602		$ 0.004598 (3.33%) $ 0.00445
DOT

Polkadot

DOT/USDT

$ 774.736K B: $ 1.1592
H: $ 1.1964		$ 1.1953 (1.88%) $ 1.1733
SOL

Solana

SOL/USDT

$ 744.302K B: $ 81.42
H: $ 82.89		$ 82.78 (1.01%) $ 81.95
FTT

FTX Token

FTT/USDT

$ 711.124K B: $ 0.2926
H: $ 0.3014		$ 0.301 (2.03%) $ 0.295
HOT

Hydro Protocol

HOT/USDT

$ 702.396K B: $ 0.000349
H: $ 0.000375		$ 0.000375 (5.04%) $ 0.000357
ATOM

Cosmos

ATOM/USDT

$ 697.910K B: $ 1.9238
H: $ 1.965		$ 1.965 (0.71%) $ 1.9512
REEF

Reef

REEF/USDT

$ 696.084K B: $ 0.000069
H: $ 0.00007		$ 0.00007 (0%) $ 0.00007
DKA

dKargo

DKA/USDT

$ 688.980K B: $ 0.005117
H: $ 0.005605		$ 0.005337 (3.11%) $ 0.005176
RLC

iExecRLC

RLC/USDT

$ 668.088K B: $ 0.4301
H: $ 0.4461		$ 0.4379 (-1.44%) $ 0.4443
VET

VeChain

VET/USDT

$ 653.313K B: $ 0.005939
H: $ 0.006477		$ 0.006102 (-0.47%) $ 0.006131
CKB

Nervos Network

CKB/USDT

$ 646.545K B: $ 0.001213
H: $ 0.001294		$ 0.001288 (2.71%) $ 0.001254
AXS

Axie Infinity

AXS/USDT

$ 633.575K B: $ 1.1505
H: $ 1.1845		$ 1.1735 (-0.53%) $ 1.1797
SNX

Synthetix

SNX/USDT

$ 622.283K B: $ 0.2885
H: $ 0.2978		$ 0.295 (0.24%) $ 0.2943
OXT

Orchid

OXT/USDT

$ 622.039K B: $ 0.0088
H: $ 0.0099		$ 0.0091 (1.11%) $ 0.009
MANA

Decentraland

MANA/USDT

$ 614.758K B: $ 0.0825
H: $ 0.0852		$ 0.0846 (1.44%) $ 0.0834
ONE

Harmony

ONE/USDT

$ 606.226K B: $ 0.001481
H: $ 0.001736		$ 0.001657 (2.54%) $ 0.001616
KNC

KyberNetwork

KNC/USDT

$ 593.183K B: $ 0.1373
H: $ 0.1399		$ 0.1393 (0.51%) $ 0.1386
DCR

Decred

DCR/USDT

$ 582.872K B: $ 13.25
H: $ 13.72		$ 13.25 (-0.4%) $ 13.30
MLN

Enzyme

MLN/USDT

$ 574.816K B: $ 2.0096
H: $ 2.3863		$ 2.2192 (2.62%) $ 2.1626
ZIL

Zilliqa

ZIL/USDT

$ 555.774K B: $ 0.003746
H: $ 0.003828		$ 0.003812 (0.77%) $ 0.003783
ELF

aelf

ELF/USDT

$ 549.664K B: $ 0.0696
H: $ 0.0741		$ 0.073 (1.39%) $ 0.072
PHA

Phala.Network

PHA/USDT

$ 545.192K B: $ 0.037773
H: $ 0.039901		$ 0.03883 (-1.7%) $ 0.039502
CVC

Civic

CVC/USDT

$ 539.741K B: $ 0.0151
H: $ 0.0294		$ 0.0288 (1.41%) $ 0.0284
BADGER

Badger DAO

BADGER/USDT

$ 538.912K B: $ 0.4041
H: $ 0.425		$ 0.4134 (1.13%) $ 0.4088
CSPR

Casper

CSPR/USDT

$ 536.461K B: $ 0.002828
H: $ 0.002888		$ 0.002851 (-1.18%) $ 0.002885
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 528.334K B: $ 0.1822
H: $ 0.1989		$ 0.1883 (1.51%) $ 0.1855
COMP

Compound

COMP/USDT

$ 520.205K B: $ 17.94
H: $ 18.44		$ 18.32 (-0.16%) $ 18.35
XEC

eCash

XEC/USDT

$ 492.601K B: $ 0.00000679
H: $ 0.0000069		$ 0.00000688 (0%) $ 0.00000688
DOGE

Dogecoin

DOGE/USDT

$ 470.779K B: $ 0.099269
H: $ 0.101034		$ 0.10062 (0.25%) $ 0.100369
YFI

yearn.finance

YFI/USDT

$ 413.005K B: $ 2,264.27
H: $ 2,302.26		$ 2,293.65 (0.41%) $ 2,284.20
KAVA

Kava

KAVA/USDT

$ 398.788K B: $ 0.0548
H: $ 0.0566		$ 0.0564 (1.62%) $ 0.0555
SKL

SKALE Network

SKL/USDT

$ 369.267K B: $ 0.005647
H: $ 0.005809		$ 0.005792 (0.87%) $ 0.005742
ACH

Alchemy Pay

ACH/USDT

$ 349.573K B: $ 0.006039
H: $ 0.00628		$ 0.00627 (3.41%) $ 0.006063
UMA

UMA

UMA/USDT

$ 344.489K B: $ 0.4266
H: $ 0.441		$ 0.4371 (1.77%) $ 0.4295