Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 245.919M |
B: $ 70,123.08
H: $ 71,240.48 | $ 70,871.22 (1.06%) $ 70,130.89 |
|
Ripple XRP/USDT | $ 55.572M |
B: $ 1.4267
H: $ 1.4465 | $ 1.438 (0.45%) $ 1.4316 |
|
Solana SOL/USDT | $ 52.785M |
B: $ 89.44
H: $ 92.00 | $ 91.67 (1.91%) $ 89.94 |
|
Dogecoin DOGE/USDT | $ 28.826M |
B: $ 0.093062
H: $ 0.095755 | $ 0.095104 (1.38%) $ 0.093813 |
|
USD Coin USDC/USDT | $ 16.169M |
B: $ 1.0001
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Monero XMR/USDT | $ 14.154M |
B: $ 352.16
H: $ 359.88 | $ 353.11 (-1.29%) $ 357.73 |
|
JUST JST/USDT | $ 11.799M |
B: $ 0.061676
H: $ 0.06317 | $ 0.06238 (1%) $ 0.061762 |
|
Cardano ADA/USDT | $ 10.555M |
B: $ 0.258591
H: $ 0.263626 | $ 0.263378 (0.83%) $ 0.261203 |
|
ChainLink LINK/USDT | $ 8.805M |
B: $ 8.9769
H: $ 9.2184 | $ 9.1462 (1.11%) $ 9.0462 |
|
Bitcoin Cash BCH/USDT | $ 8.011M |
B: $ 475.67
H: $ 480.69 | $ 478.78 (0.14%) $ 478.13 |
|
Filecoin FIL/USDT | $ 6.105M |
B: $ 0.8939
H: $ 0.9417 | $ 0.9333 (4.07%) $ 0.8968 |
|
Litecoin LTC/USDT | $ 5.983M |
B: $ 55.01
H: $ 55.80 | $ 55.78 (1.23%) $ 55.10 |
|
Multi-collateral DAI DAI/USDT | $ 5.730M |
B: $ 1.0001
H: $ 1.0005 | $ 1.0002 (-0.01%) $ 1.0003 |
|
SUN SUN/USDT | $ 5.704M |
B: $ 0.018181
H: $ 0.018554 | $ 0.018266 (-0.64%) $ 0.018383 |
|
Zcash ZEC/USDT | $ 5.622M |
B: $ 225.78
H: $ 232.42 | $ 230.85 (1.11%) $ 228.31 |
|
APENFT NFT/USDT | $ 5.494M |
B: $ 0.00000033
H: $ 0.00000033 | $ 0.00000033 (-0.27%) $ 0.00000033 |
|
Polkadot DOT/USDT | $ 5.276M |
B: $ 1.4095
H: $ 1.4419 | $ 1.4273 (-0.43%) $ 1.4335 |
|
Tron TRX/USDT | $ 4.957M |
B: $ 0.303442
H: $ 0.306834 | $ 0.303995 (-0.55%) $ 0.305667 |
|
Uniswap UNI/USDT | $ 4.443M |
B: $ 3.5147
H: $ 3.6041 | $ 3.5993 (2.01%) $ 3.5284 |
|
Avalanche AVAX/USDT | $ 3.975M |
B: $ 9.3636
H: $ 9.5685 | $ 9.5437 (1.28%) $ 9.4235 |
|
Waves WAVES/USDT | $ 3.802M |
B: $ 0.4385
H: $ 0.446 | $ 0.445 (0.93%) $ 0.4409 |
|
NEAR Protocol NEAR/USDT | $ 3.709M |
B: $ 1.2908
H: $ 1.3251 | $ 1.3214 (2.18%) $ 1.2932 |
|
BitTorrent BTT/USDT | $ 3.363M |
B: $ 0.00000033
H: $ 0.00000033 | $ 0.00000033 (0.51%) $ 0.00000033 |
|
Supreme Finance hypeusdt | $ 3.206M |
B: $ 37.40
H: $ 38.21 | $ 38.00 (0.83%) $ 37.69 |
|
Arweave AR/USDT | $ 3.029M |
B: $ 1.8014
H: $ 1.9232 | $ 1.9003 (5.48%) $ 1.8016 |
|
Bitcoin SV BSV/USDT | $ 2.752M |
B: $ 14.24
H: $ 14.61 | $ 14.34 (0.43%) $ 14.28 |
|
Chiliz CHZ/USDT | $ 2.584M |
B: $ 0.035124
H: $ 0.035901 | $ 0.035736 (1.45%) $ 0.035225 |
|
Beacon ETH BETH/USDT | $ 2.487M |
B: $ 2,114.60
H: $ 2,210.52 | $ 2,145.08 (1.44%) $ 2,114.60 |
|
Mask Network MASK/USDT | $ 2.443M |
B: $ 0.4452
H: $ 0.4662 | $ 0.4612 (3.59%) $ 0.4452 |
|
Curve DAO Token CRV/USDT | $ 2.279M |
B: $ 0.2163
H: $ 0.2225 | $ 0.2201 (0.82%) $ 0.2183 |
|
Qtum QTUM/USDT | $ 2.147M |
B: $ 0.8636
H: $ 0.8884 | $ 0.8889 (2.66%) $ 0.8659 |
|
MX Token MX/USDT | $ 2.066M |
B: $ 1.7834
H: $ 1.7949 | $ 1.7929 (-0.04%) $ 1.7937 |
|
Dash DASH/USDT | $ 2.003M |
B: $ 33.65
H: $ 34.71 | $ 34.07 (0.38%) $ 33.94 |
|
MiL.k mlkusdt | $ 1.884M |
B: $ 0.0523
H: $ 0.0536 | $ 0.0528 (0.19%) $ 0.0527 |
|
Algorand ALGO/USDT | $ 1.812M |
B: $ 0.0868
H: $ 0.088 | $ 0.0877 (-0.11%) $ 0.0878 |
|
0x ZRX/USDT | $ 1.595M |
B: $ 0.1013
H: $ 0.105 | $ 0.1052 (2.94%) $ 0.1022 |
|
Nexo NEXOUSDT | $ 1.587M |
B: $ 0.8974
H: $ 0.916 | $ 0.9088 (0.62%) $ 0.9032 |
|
Injective Protocol INJ/USDT | $ 1.463M |
B: $ 2.9839
H: $ 3.0948 | $ 3.0813 (2.67%) $ 3.0012 |
|
Chia Network XCH/USDT | $ 1.354M |
B: $ 2.7646
H: $ 2.857 | $ 2.7733 (0.08%) $ 2.7711 |
|
Horizen ZEN/USDT | $ 1.258M |
B: $ 5.5279
H: $ 5.6321 | $ 5.5849 (0.91%) $ 5.5345 |
|
The Sandbox SAND/USDT | $ 1.194M |
B: $ 0.079317
H: $ 0.081421 | $ 0.081212 (1.49%) $ 0.080016 |
|
The Graph GRT/USDT | $ 1.129M |
B: $ 0.02497
H: $ 0.025315 | $ 0.025303 (0.99%) $ 0.025056 |
|
Basic Attention Token BAT/USDT | $ 1.119M |
B: $ 0.0962
H: $ 0.098 | $ 0.0977 (1.35%) $ 0.0964 |
|
Steem STEEM/USDT | $ 1.078M |
B: $ 0.0588
H: $ 0.0596 | $ 0.0595 (0.85%) $ 0.059 |
|
Kusama KSM/USDT | $ 1.078M |
B: $ 4.4439
H: $ 4.508 | $ 4.4936 (0.09%) $ 4.4895 |
|
yearn.finance YFI/USDT | $ 1.039M |
B: $ 2,583.45
H: $ 2,641.59 | $ 2,639.44 (1.63%) $ 2,596.99 |
|
Theta Token THETA/USDT | $ 1.020M |
B: $ 0.1604
H: $ 0.1643 | $ 0.1643 (1.92%) $ 0.1612 |
|
Status SNT/USDT | $ 1.001M |
B: $ 0.009836
H: $ 0.009985 | $ 0.009923 (0.87%) $ 0.009837 |
|
Band Protocol BAND/USDT | $ 996.434K |
B: $ 0.2186
H: $ 0.2226 | $ 0.2212 (-0.49%) $ 0.2223 |
|
Gatechain Token GT/USDT | $ 992.815K |
B: $ 6.6902
H: $ 6.8042 | $ 6.7529 (0.46%) $ 6.7217 |
|
Tezos XTZ/USDT | $ 983.502K |
B: $ 0.4148
H: $ 0.421 | $ 0.4176 (0.65%) $ 0.4149 |
|
VeChain VET/USDT | $ 980.342K |
B: $ 0.007006
H: $ 0.007117 | $ 0.007079 (0.57%) $ 0.007039 |
|
IOStoken IOST/USDT | $ 967.409K |
B: $ 0.001107
H: $ 0.0012 | $ 0.001138 (1.79%) $ 0.001118 |
|
Tellor TRB/USDT | $ 957.583K |
B: $ 15.64
H: $ 15.83 | $ 15.74 (-0.08%) $ 15.75 |
|
Axie Infinity AXS/USDT | $ 913.611K |
B: $ 1.0906
H: $ 1.1173 | $ 1.1163 (1.07%) $ 1.1045 |
|
1inch 1INCH/USDT | $ 897.201K |
B: $ 0.093364
H: $ 0.095422 | $ 0.095426 (1.82%) $ 0.093722 |
|
Ontology ONT/USDT | $ 879.496K |
B: $ 0.0415
H: $ 0.0422 | $ 0.0418 (-0.48%) $ 0.042 |
|
Adventure Gold AGLD/USDT | $ 864.512K |
B: $ 0.2403
H: $ 0.2457 | $ 0.2457 (1.82%) $ 0.2413 |
|
KyberNetwork KNC/USDT | $ 847.767K |
B: $ 0.1381
H: $ 0.1442 | $ 0.1385 (-3.48%) $ 0.1435 |
|
API3 API3/USDT | $ 827.900K |
B: $ 0.275
H: $ 0.2803 | $ 0.2796 (0.83%) $ 0.2773 |
|
Clover CLV/USDT | $ 825.396K |
B: $ 0.003766
H: $ 0.003941 | $ 0.003898 (1.91%) $ 0.003825 |
|
ARPA Chain ARPA/USDT | $ 815.260K |
B: $ 0.009554
H: $ 0.009656 | $ 0.00964 (0.45%) $ 0.009597 |
|
FTX Token FTT/USDT | $ 775.438K |
B: $ 0.2961
H: $ 0.3013 | $ 0.2979 (0.4%) $ 0.2967 |
|
dKargo DKA/USDT | $ 766.011K |
B: $ 0.004925
H: $ 0.005025 | $ 0.004972 (-1.05%) $ 0.005025 |
|
Casper CSPR/USDT | $ 762.300K |
B: $ 0.003362
H: $ 0.004304 | $ 0.004162 (14.97%) $ 0.00362 |
|
Ankr Network ANKR/USDT | $ 740.241K |
B: $ 0.005273
H: $ 0.00543 | $ 0.005315 (0.21%) $ 0.005304 |
|
Decred DCR/USDT | $ 734.176K |
B: $ 21.96
H: $ 23.10 | $ 22.73 (3.14%) $ 22.04 |
|
Storj STORJ/USDT | $ 686.820K |
B: $ 0.0991
H: $ 0.1022 | $ 0.102 (2.41%) $ 0.0996 |
|
Request Network REQ/USDT | $ 666.264K |
B: $ 0.0675
H: $ 0.0714 | $ 0.0714 (2.88%) $ 0.0694 |
|
Siacoin SC/USDT | $ 659.167K |
B: $ 0.001004
H: $ 0.001015 | $ 0.001014 (0.3%) $ 0.001011 |
|
Compound COMP/USDT | $ 652.393K |
B: $ 18.96
H: $ 19.33 | $ 19.30 (1.79%) $ 18.96 |
|
dYdX DYDX/USDT | $ 645.517K |
B: $ 0.0827
H: $ 0.0856 | $ 0.0838 (-1.3%) $ 0.0849 |
|
iExecRLC RLC/USDT | $ 637.749K |
B: $ 0.4192
H: $ 0.4359 | $ 0.4348 (3.62%) $ 0.4196 |
|
Badger DAO BADGER/USDT | $ 622.469K |
B: $ 0.3673
H: $ 0.3842 | $ 0.3701 (0.49%) $ 0.3683 |
|
aelf ELF/USDT | $ 621.279K |
B: $ 0.0816
H: $ 0.0852 | $ 0.0836 (0.36%) $ 0.0833 |
|
Harmony ONE/USDT | $ 618.842K |
B: $ 0.002184
H: $ 0.002244 | $ 0.002221 (0.77%) $ 0.002204 |
|
Decentraland MANA/USDT | $ 555.873K |
B: $ 0.0862
H: $ 0.0876 | $ 0.0875 (0.92%) $ 0.0867 |
|
Bancor BNT/USDT | $ 536.115K |
B: $ 0.2955
H: $ 0.3025 | $ 0.2976 (0.03%) $ 0.2975 |
|
Alchemy Pay ACH/USDT | $ 520.091K |
B: $ 0.006703
H: $ 0.006834 | $ 0.006787 (0.43%) $ 0.006758 |
|
Reef REEF/USDT | $ 505.345K |
B: $ 0.000074
H: $ 0.000078 | $ 0.000076 (-2.56%) $ 0.000078 |
|
Synthetix SNX/USDT | $ 471.717K |
B: $ 0.2937
H: $ 0.3049 | $ 0.3029 (2.78%) $ 0.2947 |
|
Phala.Network PHA/USDT | $ 457.885K |
B: $ 0.037272
H: $ 0.038979 | $ 0.03891 (4.22%) $ 0.037333 |
|
Nervos Network CKB/USDT | $ 446.730K |
B: $ 0.001432
H: $ 0.001457 | $ 0.001441 (-0.83%) $ 0.001453 |
|
Golem GLM/USDT | $ 433.791K |
B: $ 0.1284
H: $ 0.1311 | $ 0.1297 (-0.54%) $ 0.1304 |
|
Zilliqa ZIL/USDT | $ 426.815K |
B: $ 0.004004
H: $ 0.004071 | $ 0.00407 (0.94%) $ 0.004032 |
|
NEO NEO/USDT | $ 389.610K |
B: $ 2.69
H: $ 2.71 | $ 2.71 (0.74%) $ 2.69 |
|
Stellar XLM/USDT | $ 386.850K |
B: $ 0.16392
H: $ 0.16706 | $ 0.167067 (1.18%) $ 0.165126 |
|
Sperax SPA/USDT | $ 375.970K |
B: $ 0.003208
H: $ 0.00326 | $ 0.003256 (0.03%) $ 0.003255 |
|
UMA UMA/USDT | $ 349.921K |
B: $ 0.4208
H: $ 0.4334 | $ 0.432 (2.01%) $ 0.4235 |
|
SKALE Network SKL/USDT | $ 343.691K |
B: $ 0.006224
H: $ 0.006327 | $ 0.006287 (-0.19%) $ 0.006299 |
|
Enzyme MLN/USDT | $ 338.519K |
B: $ 3.4857
H: $ 3.6108 | $ 3.5346 (-1.33%) $ 3.5823 |
|
Ethereum ETH/BTC | $ 324.048K |
B: $ 2,115.61
H: $ 2,177.18 | $ 2,160.15 (1.5%) $ 2,128.19 |
|
MIOTA IOT/USDT | $ 321.378K |
B: $ 0.0581
H: $ 0.0592 | $ 0.0591 (1.55%) $ 0.0582 |
|
Ampleforth Governance Token FORTH/USDT | $ 315.559K |
B: $ 0.4306
H: $ 0.4689 | $ 0.4557 (3.12%) $ 0.4419 |
|
eCash XEC/USDT | $ 311.600K |
B: $ 0.00000694
H: $ 0.00000709 | $ 0.00000709 (2.16%) $ 0.00000694 |
|
Radicle RAD/USDT | $ 307.856K |
B: $ 0.2179
H: $ 0.223 | $ 0.2207 (-0.41%) $ 0.2216 |
|
Ravencoin RVN/USDT | $ 302.899K |
B: $ 0.005482
H: $ 0.00559 | $ 0.005566 (0.82%) $ 0.005521 |
|
SushiSwap SUSHI/USDT | $ 295.055K |
B: $ 0.197
H: $ 0.2008 | $ 0.2003 (1.52%) $ 0.1973 |
|
Loopring LRC/USDT | $ 290.249K |
B: $ 0.0224
H: $ 0.0235 | $ 0.0231 (-1.28%) $ 0.0234 |
|
Litecoin LTC/BTC | $ 266.343K |
B: $ 54.77
H: $ 56.00 | $ 55.70 (1.06%) $ 55.12 |