Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Tether USDT/EUR | $ 19.113M |
B: $ 0.999311
H: $ 1.0004 | $ 0.99984 (0.01%) $ 0.999706 |
![]() Bitcoin BTC/USD | $ 19.101M |
B: $ 26,872.90
H: $ 27,096.00 | $ 27,037.70 (0.44%) $ 26,918.20 |
![]() Ethereum ETH/USD | $ 7.871M |
B: $ 1,663.85
H: $ 1,693.66 | $ 1,680.88 (1.02%) $ 1,663.87 |
![]() Solana SOL/USD | $ 7.848M |
B: $ 20.10
H: $ 21.83 | $ 21.45 (6.08%) $ 20.22 |
![]() Bitcoin BTC/EUR | $ 7.562M |
B: $ 26,860.96
H: $ 27,083.22 | $ 27,031.41 (0.47%) $ 26,905.03 |
![]() Ethereum ETH/EUR | $ 5.838M |
B: $ 1,663.83
H: $ 1,692.83 | $ 1,680.15 (0.98%) $ 1,663.78 |
![]() USD Coin USDC/USD | $ 5.581M |
B: $ 0.9999
H: $ 1.0006 | $ 1.0001 (0.01%) $ 1.00 |
![]() Ripple XRP/USD | $ 5.124M |
B: $ 0.51364
H: $ 0.53691 | $ 0.51856 (-2.4%) $ 0.53132 |
![]() Bitcoin XBT/USDT | $ 4.742M |
B: $ 26,883.54
H: $ 27,101.74 | $ 27,050.52 (0.42%) $ 26,937.93 |
![]() USD Coin USDC/EUR | $ 3.728M |
B: $ 0.998465
H: $ 1.0006 | $ 0.99984 (0%) $ 0.999811 |
![]() Tether USDT/GBP | $ 3.301M |
B: $ 0.999366
H: $ 1.001 | $ 1.0006 (-0.19%) $ 1.0025 |
![]() ChainLink LINK/USD | $ 2.900M |
B: $ 7.932
H: $ 8.27 | $ 8.1785 (2.29%) $ 7.9952 |
![]() Ripple XRP/EUR | $ 2.656M |
B: $ 0.513877
H: $ 0.536483 | $ 0.518667 (-2.38%) $ 0.531319 |
![]() USD Coin USDC/USDT | $ 2.585M |
B: $ 1.0003
H: $ 1.0007 | $ 1.0005 (-0.04%) $ 1.0009 |
![]() Ethereum ETH/USDT | $ 1.999M |
B: $ 1,665.60
H: $ 1,693.51 | $ 1,681.25 (0.91%) $ 1,666.10 |
![]() Ethereum ETH/BTC | $ 1.464M |
B: $ 1,662.09
H: $ 1,693.23 | $ 1,679.58 (0.87%) $ 1,665.16 |
![]() Solana SOL/EUR | $ 1.352M |
B: $ 20.10
H: $ 21.79 | $ 21.46 (6.06%) $ 20.24 |
![]() Bitcoin XBT/USDC | $ 1.280M |
B: $ 26,867.63
H: $ 27,086.47 | $ 27,023.70 (0.41%) $ 26,914.02 |
![]() Tether USDT/AUD | $ 1.070M |
B: $ 0.999099
H: $ 1.0045 | $ 1.0014 (-0.53%) $ 1.0067 |
![]() ChainLink LINK/EUR | $ 1.037M |
B: $ 7.9302
H: $ 8.2607 | $ 8.1809 (2.48%) $ 7.983 |
![]() Stellar XLM/USD | $ 911.889K |
B: $ 0.110899
H: $ 0.115546 | $ 0.112718 (-2.1%) $ 0.115134 |
![]() Ripple XRP/USDT | $ 792.873K |
B: $ 0.514007
H: $ 0.536788 | $ 0.518729 (-2.5%) $ 0.532005 |
![]() Bitcoin BTC/GBP | $ 772.925K |
B: $ 26,869.28
H: $ 27,103.54 | $ 27,053.88 (0.26%) $ 26,984.48 |
![]() Cardano ADA/USD | $ 747.740K |
B: $ 0.247742
H: $ 0.254703 | $ 0.254547 (2.23%) $ 0.249 |
![]() Tether USDT/CHF | $ 699.865K |
B: $ 1.0016
H: $ 1.0037 | $ 1.0025 (-0.42%) $ 1.0067 |
![]() Solana SOL/XBT | $ 691.972K |
B: $ 20.05
H: $ 21.84 | $ 21.40 (5.79%) $ 20.23 |
![]() Bitcoin Cash BCH/USD | $ 650.360K |
B: $ 232.22
H: $ 239.30 | $ 235.99 (0.79%) $ 234.13 |
![]() Ethereum ETH/USDC | $ 622.973K |
B: $ 1,663.60
H: $ 1,694.43 | $ 1,680.44 (1.01%) $ 1,663.67 |
![]() EOS EOS/USD | $ 607.873K |
B: $ 0.5763
H: $ 0.5849 | $ 0.5839 (1.04%) $ 0.5779 |
![]() ChainLink LINK/USDT | $ 598.252K |
B: $ 7.9452
H: $ 8.2698 | $ 8.1765 (2.2%) $ 8.0002 |
![]() Tether USDT/CAD | $ 549.517K |
B: $ 0.99698
H: $ 0.999779 | $ 0.999558 (-0.75%) $ 1.0071 |
![]() Ripple XRP/BTC | $ 547.982K |
B: $ 0.505211
H: $ 0.540023 | $ 0.518853 (-2.4%) $ 0.531634 |
![]() Monero XMR/USD | $ 475.829K |
B: $ 145.20
H: $ 147.12 | $ 146.57 (0.34%) $ 146.07 |
![]() Bitcoin BTC/CAD | $ 454.428K |
B: $ 26,804.45
H: $ 27,031.01 | $ 27,023.42 (-0.34%) $ 27,115.86 |
![]() Polkadot DOT/USD | $ 434.863K |
B: $ 4.0695
H: $ 4.1109 | $ 4.1109 (0.99%) $ 4.0704 |
![]() Polygon MATIC/USD | $ 430.563K |
B: $ 0.5234
H: $ 0.5376 | $ 0.5333 (1.83%) $ 0.5237 |
![]() Euro EUR/GBP | $ 410.373K |
B: $ 1.0572
H: $ 1.0582 | $ 1.058 (-0.23%) $ 1.0604 |
![]() Ripple XRP/GBP | $ 409.043K |
B: $ 0.514446
H: $ 0.536834 | $ 0.518948 (-2.52%) $ 0.53239 |
![]() Ethereum ETH/GBP | $ 319.792K |
B: $ 1,663.70
H: $ 1,693.81 | $ 1,681.29 (0.77%) $ 1,668.40 |
![]() Cardano ADA/EUR | $ 314.829K |
B: $ 0.247614
H: $ 0.254756 | $ 0.254489 (2.25%) $ 0.248879 |
![]() Filecoin FIL/USD | $ 312.976K |
B: $ 3.309
H: $ 3.37 | $ 3.365 (0.15%) $ 3.36 |
![]() Origin Protocol OGN/USD | $ 312.204K |
B: $ 0.1011
H: $ 0.1448 | $ 0.1447 (34.86%) $ 0.1073 |
![]() USD Coin USDC/GBP | $ 311.892K |
B: $ 0.999244
H: $ 1.0007 | $ 1.0005 (-0.22%) $ 1.0026 |
![]() Bitcoin XBT/AUD | $ 277.034K |
B: $ 26,909.11
H: $ 27,103.89 | $ 27,052.53 (-0.24%) $ 27,117.22 |
![]() Compound COMP/USD | $ 256.749K |
B: $ 46.41
H: $ 50.70 | $ 47.70 (0.42%) $ 47.50 |
![]() Polkadot DOT/XBT | $ 249.268K |
B: $ 4.0672
H: $ 4.1232 | $ 4.1122 (0.94%) $ 4.0738 |
![]() Multi-collateral DAI DAI/USD | $ 243.073K |
B: $ 0.99941
H: $ 1.0001 | $ 1.0001 (0.01%) $ 0.99998 |
![]() Ethereum ETH/CAD | $ 221.505K |
B: $ 1,659.63
H: $ 1,689.37 | $ 1,677.56 (0.11%) $ 1,675.70 |
![]() Injective Protocol INJ/USD | $ 219.815K |
B: $ 7.484
H: $ 7.891 | $ 7.711 (3.05%) $ 7.483 |
![]() Polkadot DOT/EUR | $ 189.389K |
B: $ 4.0699
H: $ 4.1104 | $ 4.1104 (0.98%) $ 4.0706 |
![]() Origin Protocol OGN/EUR | $ 188.627K |
B: $ 0.103304
H: $ 0.14507 | $ 0.144753 (34.22%) $ 0.107848 |
![]() Tron TRX/EUR | $ 177.686K |
B: $ 0.08839
H: $ 0.08969 | $ 0.088832 (-0.93%) $ 0.089667 |
![]() Dogecoin DOGE/BTC | $ 174.446K |
B: $ 0.061539
H: $ 0.063134 | $ 0.062457 (0.88%) $ 0.061912 |
![]() Algorand ALGO/USD | $ 158.957K |
B: $ 0.10085
H: $ 0.1055 | $ 0.10399 (2.65%) $ 0.10131 |
![]() Bitcoin Cash BCH/EUR | $ 158.254K |
B: $ 232.59
H: $ 238.64 | $ 235.87 (0.75%) $ 234.10 |
![]() Maker MKR/USD | $ 154.444K |
B: $ 1,435.70
H: $ 1,545.10 | $ 1,542.60 (5.82%) $ 1,457.70 |
![]() Bitcoin XBT/CHF | $ 149.834K |
B: $ 26,950.61
H: $ 27,139.01 | $ 27,107.96 (-0.05%) $ 27,121.89 |
![]() ChainLink LINK/XBT | $ 142.538K |
B: $ 7.9307
H: $ 8.2946 | $ 8.1438 (1.84%) $ 7.9963 |
![]() Cosmos ATOM/EUR | $ 142.391K |
B: $ 7.0884
H: $ 7.2722 | $ 7.2722 (2.1%) $ 7.1229 |
![]() Decentraland MANA/USD | $ 140.436K |
B: $ 0.30641
H: $ 0.3249 | $ 0.31096 (1.02%) $ 0.30781 |
![]() Ethereum ETH/CHF | $ 139.086K |
B: $ 1,668.23
H: $ 1,695.99 | $ 1,683.00 (0.4%) $ 1,676.25 |
![]() Aave AAVE/USD | $ 136.558K |
B: $ 65.76
H: $ 68.61 | $ 68.03 (3.44%) $ 65.77 |
![]() Polkadot DOT/USDT | $ 132.122K |
B: $ 4.0715
H: $ 4.1122 | $ 4.1115 (0.83%) $ 4.0777 |
![]() Cosmos ATOM/USD | $ 131.879K |
B: $ 7.0912
H: $ 7.2708 | $ 7.2708 (2%) $ 7.1282 |
![]() Tron TRX/USD | $ 131.243K |
B: $ 0.088419
H: $ 0.089706 | $ 0.088829 (-0.9%) $ 0.089635 |
![]() Solana SOL/GBP | $ 124.275K |
B: $ 20.17
H: $ 21.75 | $ 21.46 (5.98%) $ 20.25 |
![]() Augur REPV2/USD | $ 120.506K |
B: $ 0.616
H: $ 0.71 | $ 0.641 (-3.61%) $ 0.665 |
![]() Stellar XLM/EUR | $ 120.258K |
B: $ 0.110969
H: $ 0.115585 | $ 0.112702 (-2.12%) $ 0.115146 |
![]() Ethereum ETH/AUD | $ 114.337K |
B: $ 1,666.78
H: $ 1,690.32 | $ 1,681.34 (0.34%) $ 1,675.63 |
![]() Cardano ADA/XBT | $ 109.886K |
B: $ 0.247768
H: $ 0.255244 | $ 0.254425 (2.18%) $ 0.248993 |
![]() Storj STORJ/USD | $ 108.616K |
B: $ 0.4131
H: $ 0.45246 | $ 0.41831 (-5.01%) $ 0.44038 |
![]() Polygon MATIC/EUR | $ 107.311K |
B: $ 0.523287
H: $ 0.537245 | $ 0.533121 (1.84%) $ 0.523484 |
![]() Monero XMR/BTC | $ 104.903K |
B: $ 144.90
H: $ 147.97 | $ 146.65 (0.22%) $ 146.33 |
![]() Aave AAVE/EUR | $ 104.292K |
B: $ 65.68
H: $ 68.62 | $ 67.92 (3.08%) $ 65.89 |
![]() USD Coin USDC/AUD | $ 101.640K |
B: $ 0.999356
H: $ 1.0035 | $ 1.0012 (-0.52%) $ 1.0065 |
![]() Synthetix Network Token SNX/USD | $ 100.482K |
B: $ 2.039
H: $ 2.102 | $ 2.094 (1.85%) $ 2.056 |
![]() Injective Protocol INJ/EUR | $ 99.292K |
B: $ 7.4977
H: $ 7.8773 | $ 7.7219 (3.23%) $ 7.4806 |
![]() Ethereum Classic ETC/USD | $ 96.791K |
B: $ 15.84
H: $ 16.83 | $ 16.44 (3.37%) $ 15.90 |
![]() Monero XMR/EUR | $ 92.550K |
B: $ 145.15
H: $ 146.97 | $ 146.50 (0.21%) $ 146.20 |
![]() Litecoin LTC/USDT | $ 84.907K |
B: $ 65.39
H: $ 66.58 | $ 66.47 (0.48%) $ 66.15 |
![]() Synthetix Network Token SNX/ETH | $ 83.928K |
B: $ 2.0133
H: $ 2.659 | $ 2.1011 (2.66%) $ 2.0466 |
![]() Chiliz CHZ/EUR | $ 82.266K |
B: $ 0.059635
H: $ 0.064499 | $ 0.06175 (4.48%) $ 0.059105 |
![]() Compound COMP/EUR | $ 81.405K |
B: $ 46.40
H: $ 50.54 | $ 47.62 (0.43%) $ 47.42 |
![]() Curve DAO Token CRV/USD | $ 81.391K |
B: $ 0.518
H: $ 0.54 | $ 0.526 (1.15%) $ 0.52 |
![]() Kusama KSM/USD | $ 79.003K |
B: $ 18.70
H: $ 19.30 | $ 19.23 (1.8%) $ 18.89 |
![]() Augur REPV2/EUR | $ 77.679K |
B: $ 0.605867
H: $ 0.705259 | $ 0.642875 (-3.95%) $ 0.66929 |
![]() Multi-collateral DAI DAI/EUR | $ 75.958K |
B: $ 0.999364
H: $ 1.0003 | $ 0.999861 (0.02%) $ 0.999706 |
![]() Ethereum Classic ETC/EUR | $ 73.399K |
B: $ 15.84
H: $ 16.82 | $ 16.47 (3.97%) $ 15.85 |
![]() The Sandbox SAND/USD | $ 72.886K |
B: $ 0.3078
H: $ 0.3198 | $ 0.3123 (0.42%) $ 0.311 |
![]() Litecoin LTC/GBP | $ 70.534K |
B: $ 65.42
H: $ 66.60 | $ 66.56 (0.28%) $ 66.37 |
![]() Ripple XRP/AUD | $ 69.825K |
B: $ 0.515597
H: $ 0.536756 | $ 0.517863 (-3.81%) $ 0.538352 |
![]() Storj STORJ/EUR | $ 64.079K |
B: $ 0.412814
H: $ 0.451355 | $ 0.418767 (-4.89%) $ 0.440315 |
![]() Ripple XRP/CAD | $ 62.085K |
B: $ 0.514024
H: $ 0.535288 | $ 0.516594 (-3.52%) $ 0.535458 |
![]() Cardano ADA/USDT | $ 61.836K |
B: $ 0.247901
H: $ 0.254878 | $ 0.254611 (2.19%) $ 0.249143 |
![]() Chiliz CHZ/USD | $ 61.116K |
B: $ 0.0592
H: $ 0.0646 | $ 0.0617 (4.05%) $ 0.0593 |
![]() EOS EOS/EUR | $ 59.962K |
B: $ 0.576155
H: $ 0.583557 | $ 0.583557 (0.94%) $ 0.578148 |
![]() Algorand ALGO/EUR | $ 58.712K |
B: $ 0.100819
H: $ 0.10544 | $ 0.104139 (2.8%) $ 0.101303 |
![]() The Graph GRT/USD | $ 57.568K |
B: $ 0.08656
H: $ 0.08889 | $ 0.08859 (1.51%) $ 0.08727 |
![]() Lisk LSK/EUR | $ 54.843K |
B: $ 0.748672
H: $ 0.796272 | $ 0.754674 (1.21%) $ 0.745642 |
![]() Energy Web Token EWT/USD | $ 54.099K |
B: $ 1.737
H: $ 1.818 | $ 1.818 (0.83%) $ 1.803 |