Connexion

Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 460.954M
Nb. Paires
551
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/EUR

$ 93.846M B: $ 0.996769
H: $ 1.0023		$ 0.998904 (-0.06%) $ 0.999472
BTC

Bitcoin

BTC/USD

$ 77.503M B: $ 29,309.00
H: $ 29,999.40		$ 29,396.80 (-1.25%) $ 29,768.60
ETH

Ethereum

ETH/USD

$ 43.835M B: $ 1,850.00
H: $ 1,983.32		$ 1,864.74 (-5.56%) $ 1,974.44
BTC

Bitcoin

BTC/EUR

$ 33.815M B: $ 29,281.54
H: $ 30,002.16		$ 29,382.14 (-1.36%) $ 29,787.74
USDC

USD Coin

USDC/USD

$ 22.095M B: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 18.540M B: $ 1,853.41
H: $ 1,984.16		$ 1,866.92 (-5.51%) $ 1,975.74
SOL

Solana

SOL/USD

$ 14.398M B: $ 43.95
H: $ 49.29		$ 44.43 (-9.16%) $ 48.91
USDC

USD Coin

USDC/EUR

$ 12.448M B: $ 0.99773
H: $ 1.0033		$ 0.999865 (-0.08%) $ 1.0006
USDT

Tether

USDT/GBP

$ 10.614M B: $ 0.985215
H: $ 1.0067		$ 0.999685 (0.36%) $ 0.996064
BTC

Bitcoin

XBT/USDT

$ 10.318M B: $ 29,342.59
H: $ 30,022.08		$ 29,359.98 (-1.38%) $ 29,771.59
ETH

Ethereum

ETH/BTC

$ 8.473M B: $ 1,849.98
H: $ 1,994.36		$ 1,866.40 (-5.53%) $ 1,975.74
ETH

Ethereum

ETH/USDT

$ 5.225M B: $ 1,855.58
H: $ 1,982.52		$ 1,869.63 (-5.36%) $ 1,975.58
BTC

Bitcoin

XBT/USDC

$ 4.138M B: $ 29,210.86
H: $ 30,012.10		$ 29,423.40 (-1.18%) $ 29,773.53
XRP

Ripple

XRP/USD

$ 4.112M B: $ 0.38481
H: $ 0.41279		$ 0.38857 (-3.99%) $ 0.40472
USDC

USD Coin

USDC/USDT

$ 3.855M B: $ 1.0003
H: $ 1.0013		$ 1.0005 (-0.01%) $ 1.0007
XRP

Ripple

XRP/EUR

$ 3.792M B: $ 0.38554
H: $ 0.413338		$ 0.388402 (-3.98%) $ 0.404509
ADA

Cardano

ADA/USD

$ 3.329M B: $ 0.487238
H: $ 0.519996		$ 0.491042 (-5.01%) $ 0.516916
XMR

Monero

XMR/USD

$ 3.307M B: $ 190.11
H: $ 206.18		$ 190.38 (-1.24%) $ 192.77
DOT

Polkadot

DOT/USD

$ 3.024M B: $ 9.3723
H: $ 10.12		$ 9.4799 (-5.07%) $ 9.9857
SOL

Solana

SOL/EUR

$ 3.017M B: $ 43.99
H: $ 49.30		$ 44.56 (-8.88%) $ 48.91
BTC

Bitcoin

BTC/GBP

$ 2.804M B: $ 29,397.92
H: $ 30,013.72		$ 29,451.40 (-0.59%) $ 29,627.54
TRX

Tron

TRX/USD

$ 2.788M B: $ 0.079868
H: $ 0.088003		$ 0.080234 (-1.49%) $ 0.081447
ADA

Cardano

ADA/EUR

$ 2.513M B: $ 0.487224
H: $ 0.519316		$ 0.490961 (-5.15%) $ 0.517597
FLOW

Flow

FLOW/USD

$ 2.501M B: $ 2.532
H: $ 2.772		$ 2.541 (-4.87%) $ 2.671
LINK

ChainLink

LINK/USD

$ 2.301M B: $ 6.5805
H: $ 7.1885		$ 6.6298 (-7.01%) $ 7.1297
BTC

Bitcoin

BTC/CAD

$ 2.257M B: $ 29,255.28
H: $ 29,900.60		$ 29,318.69 (-1.23%) $ 29,683.96
DOT

Polkadot

DOT/EUR

$ 2.059M B: $ 9.3718
H: $ 10.14		$ 9.4649 (-5.49%) $ 10.01
XTZ

Tezos

XTZ/USD

$ 1.829M B: $ 1.9607
H: $ 2.2557		$ 1.9784 (-2.59%) $ 2.0311
SAND

The Sandbox

SAND/USD

$ 1.712M B: $ 1.2357
H: $ 1.5139		$ 1.3688 (7.04%) $ 1.2788
USDC

USD Coin

USDC/GBP

$ 1.585M B: $ 0.996917
H: $ 1.0075		$ 1.0004 (0.35%) $ 0.996939
USDT

Tether

USDT/CAD

$ 1.519M B: $ 0.994313
H: $ 1.0118		$ 0.99813 (0.05%) $ 0.997585
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.499M B: $ 29,265.62
H: $ 30,068.70		$ 29,457.06 (-0.92%) $ 29,731.09
XMR

Monero

XMR/EUR

$ 1.471M B: $ 190.03
H: $ 206.28		$ 190.54 (-1.4%) $ 193.24
SAND

The Sandbox

SAND/EUR

$ 1.452M B: $ 1.2393
H: $ 1.508		$ 1.3675 (6.71%) $ 1.2815
MATIC

Polygon

MATIC/USD

$ 1.396M B: $ 0.6141
H: $ 0.6582		$ 0.6181 (-3.93%) $ 0.6434
EUR

Euro

EUR/CHF

$ 1.379M B: $ 1.0519
H: $ 1.058		$ 1.0535 (-1.4%) $ 1.0684
ATOM

Cosmos

ATOM/USD

$ 1.356M B: $ 9.8174
H: $ 10.94		$ 9.8891 (-9.05%) $ 10.87
ETH

Ethereum

ETH/GBP

$ 1.352M B: $ 1,859.36
H: $ 1,988.16		$ 1,862.07 (-5.36%) $ 1,967.60
USDT

Tether

USDT/CHF

$ 1.306M B: $ 0.984225
H: $ 0.992359		$ 0.985416 (-1.43%) $ 0.999699
KSM

Kusama

KSM/USD

$ 1.252M B: $ 73.38
H: $ 85.51		$ 73.45 (-13.37%) $ 84.79
BCH

Bitcoin Cash

BCH/USD

$ 1.236M B: $ 182.08
H: $ 194.36		$ 183.02 (-5.38%) $ 193.42
SOL

Solana

SOL/XBT

$ 1.122M B: $ 44.05
H: $ 49.54		$ 44.57 (-8.88%) $ 48.91
TRX

Tron

TRX/EUR

$ 1.097M B: $ 0.079826
H: $ 0.08795		$ 0.080376 (-1.34%) $ 0.081469
DOT

Polkadot

DOT/USDT

$ 1.045M B: $ 9.429
H: $ 10.12		$ 9.4755 (-5.12%) $ 9.9866
MANA

Decentraland

MANA/USD

$ 1.039M B: $ 0.99577
H: $ 1.1067		$ 1.0016 (-2.28%) $ 1.0249
EUR

Euro

EUR/GBP

$ 991.176K B: $ 1.0666
H: $ 1.0741		$ 1.0688 (0.43%) $ 1.0642
DAI

Multi-collateral DAI

DAI/EUR

$ 910.901K B: $ 0.997644
H: $ 1.0032		$ 0.999748 (-0.08%) $ 1.0005
KAVA

Kava

KAVA/USD

$ 899.752K B: $ 2.57
H: $ 2.8293		$ 2.5738 (-8.69%) $ 2.8189
PERP

Perpetual Protocol

PERP/USD

$ 886.076K B: $ 1.175
H: $ 1.356		$ 1.181 (-11.6%) $ 1.336
DAI

Multi-collateral DAI

DAI/USD

$ 874.614K B: $ 0.99956
H: $ 1.0003		$ 0.99989 (0%) $ 0.99989
ATOM

Cosmos

ATOM/EUR

$ 865.511K B: $ 9.8246
H: $ 10.95		$ 9.9107 (-8.92%) $ 10.88
ADA

Cardano

ADA/USDT

$ 777.279K B: $ 0.488265
H: $ 0.519869		$ 0.490777 (-5.2%) $ 0.517676
LINK

ChainLink

LINK/EUR

$ 776.875K B: $ 6.608
H: $ 7.1918		$ 6.6325 (-7.01%) $ 7.1321
AAVE

Aave

AAVE/USD

$ 767.806K B: $ 96.43
H: $ 105.41		$ 97.56 (-5.66%) $ 103.41
MANA

Decentraland

MANA/EUR

$ 721.839K B: $ 0.997975
H: $ 1.105		$ 1.0016 (-2.29%) $ 1.0251
ETH

Ethereum

ETH/USDC

$ 710.908K B: $ 1,846.27
H: $ 1,978.25		$ 1,868.69 (-5.32%) $ 1,973.78
GRT

The Graph

GRT/USD

$ 686.694K B: $ 0.13823
H: $ 0.15531		$ 0.13837 (-9.13%) $ 0.15227
MATIC

Polygon

MATIC/EUR

$ 681.917K B: $ 0.614037
H: $ 0.656218		$ 0.618522 (-3.96%) $ 0.644028
UNI

Uniswap

UNI/USD

$ 660.397K B: $ 5.193
H: $ 5.763		$ 5.227 (-5.89%) $ 5.554
PERP

Perpetual Protocol

PERP/EUR

$ 646.466K B: $ 1.1747
H: $ 1.3605		$ 1.18 (-11.61%) $ 1.3351
LRC

Loopring

LRC/USD

$ 634.625K B: $ 0.5284
H: $ 0.6369		$ 0.5284 (-9.24%) $ 0.5822
BCH

Bitcoin Cash

BCH/EUR

$ 624.946K B: $ 181.67
H: $ 194.84		$ 183.25 (-5.04%) $ 192.98
XTZ

Tezos

XTZ/EUR

$ 564.520K B: $ 1.9649
H: $ 2.2487		$ 1.976 (-2.73%) $ 2.0314
KEEP

Keep Network

KEEP/USD

$ 564.479K B: $ 0.22088
H: $ 0.25		$ 0.23444 (3.61%) $ 0.22628
FLOW

Flow

FLOW/EUR

$ 547.984K B: $ 2.533
H: $ 2.7594		$ 2.533 (-5.32%) $ 2.6754
UNI

Uniswap

UNI/EUR

$ 540.910K B: $ 5.1942
H: $ 5.7452		$ 5.2188 (-6.21%) $ 5.5645
SC

Siacoin

SC/XBT

$ 520.206K B: $ 0.005164
H: $ 0.005541		$ 0.005306 (-0.53%) $ 0.005335
DOT

Polkadot

DOT/XBT

$ 491.522K B: $ 9.4208
H: $ 10.20		$ 9.4681 (-4.89%) $ 9.9549
DOGE

Dogecoin

DOGE/BTC

$ 487.181K B: $ 0.077669
H: $ 0.084298		$ 0.078195 (-5.85%) $ 0.083054
ETC

Ethereum Classic

ETC/USD

$ 474.622K B: $ 21.92
H: $ 24.41		$ 21.93 (-9.16%) $ 24.14
ETH

Ethereum

ETH/CAD

$ 468.862K B: $ 1,852.31
H: $ 1,978.83		$ 1,861.57 (-5.39%) $ 1,967.53
XMR

Monero

XMR/BTC

$ 467.332K B: $ 190.10
H: $ 209.40		$ 190.67 (-1.34%) $ 193.26
ZEC

Zcash

ZEC/USD

$ 451.502K B: $ 84.40
H: $ 99.21		$ 84.41 (-14.47%) $ 98.69
MINA

Mina

MINAUSD

$ 431.191K B: $ 0.895
H: $ 1.011		$ 0.90 (-9.55%) $ 0.995
KEEP

Keep Network

KEEP/XBT

$ 415.258K B: $ 0.218352
H: $ 0.253195		$ 0.234292 (2.88%) $ 0.22773
BTC

Bitcoin

XBT/CHF

$ 413.179K B: $ 28,961.69
H: $ 29,626.89		$ 28,977.20 (-2.84%) $ 29,823.58
KAVA

Kava

KAVA/EUR

$ 411.986K B: $ 2.564
H: $ 2.8303		$ 2.5722 (-8.84%) $ 2.8218
BCH

Bitcoin Cash

BCH/XBT

$ 405.617K B: $ 182.30
H: $ 196.50		$ 183.44 (-5.05%) $ 193.20
EOS

EOS

EOS/USD

$ 390.671K B: $ 1.2505
H: $ 1.346		$ 1.2554 (-5.77%) $ 1.3323
DAI

Multi-collateral DAI

DAI/USDT

$ 389.027K B: $ 0.99981
H: $ 1.0009		$ 1.0005 (-0.01%) $ 1.0006
XLM

Stellar

XLM/USD

$ 382.093K B: $ 0.125313
H: $ 0.133689		$ 0.125313 (-4.58%) $ 0.131321
ALGO

Algorand

ALGO/USD

$ 381.081K B: $ 0.38086
H: $ 0.41158		$ 0.38294 (-6.35%) $ 0.40891
LRC

Loopring

LRC/EUR

$ 375.382K B: $ 0.528606
H: $ 0.636676		$ 0.529887 (-9.03%) $ 0.582509
XRP

Ripple

XRP/USDT

$ 375.289K B: $ 0.385496
H: $ 0.413424		$ 0.388915 (-4.23%) $ 0.406093
KSM

Kusama

KSM/EUR

$ 337.469K B: $ 73.65
H: $ 85.58		$ 73.65 (-12.73%) $ 84.40
EOS

EOS

EOS/EUR

$ 333.067K B: $ 1.2525
H: $ 1.3434		$ 1.2566 (-5.55%) $ 1.3305
XTZ

Tezos

XTZ/BTC

$ 327.542K B: $ 1.9754
H: $ 2.274		$ 1.9872 (-2.12%) $ 2.0302
SOL

Solana

SOL/GBP

$ 327.275K B: $ 44.04
H: $ 49.49		$ 44.32 (-9.29%) $ 48.85
BTC

Bitcoin

XBT/AUD

$ 317.675K B: $ 29,208.92
H: $ 29,728.52		$ 29,231.30 (-1.47%) $ 29,668.48
XRP

Ripple

XRP/BTC

$ 314.587K B: $ 0.384534
H: $ 0.417892		$ 0.38892 (-4.5%) $ 0.407234
SNX

Synthetix Network Token

SNX/USD

$ 299.550K B: $ 2.40
H: $ 2.649		$ 2.40 (-8.68%) $ 2.628
ETH

Ethereum

ETH/DAI

$ 298.638K B: $ 1,823.72
H: $ 1,980.09		$ 1,856.53 (-5.65%) $ 1,967.78
FIL

Filecoin

FIL/USD

$ 294.709K B: $ 7.774
H: $ 8.325		$ 7.786 (-6.08%) $ 8.29
KEEP

Keep Network

KEEP/EUR

$ 279.883K B: $ 0.22037
H: $ 0.24837		$ 0.235256 (5.89%) $ 0.222174
ADA

Cardano

ADA/XBT

$ 276.323K B: $ 0.487702
H: $ 0.52409		$ 0.490633 (-5.11%) $ 0.517081
SC

Siacoin

SC/USD

$ 275.800K B: $ 0.00521
H: $ 0.00549		$ 0.00532 (-0.37%) $ 0.00534
XLM

Stellar

XLM/EUR

$ 268.978K B: $ 0.125157
H: $ 0.133413		$ 0.125157 (-4.69%) $ 0.131312
ZEC

Zcash

ZEC/EUR

$ 262.922K B: $ 84.20
H: $ 99.15		$ 84.59 (-14.31%) $ 98.71
WAVES

Waves

WAVES/USD

$ 259.219K B: $ 5.0254
H: $ 5.5628		$ 5.0936 (-7.76%) $ 5.5224
PAXG

PAX Gold

PAXG/EUR

$ 237.473K B: $ 1,848.33
H: $ 1,865.60		$ 1,851.01 (-0.57%) $ 1,861.59