Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 700.320M
Nb. Paires
1237
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDC

USD Coin

USDC/EUR

$ 117.400M B: $ 0.995884
H: $ 1.0028		$ 0.99975 (-0.02%) $ 0.999948
USDT

Tether

USDT/EUR

$ 77.861M B: $ 0.996001
H: $ 1.0029		$ 0.999984 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 73.559M B: $ 108,129.70
H: $ 109,199.30		$ 108,716.80 (0.45%) $ 108,234.30
ETH

Ethereum

ETH/USD

$ 67.851M B: $ 2,545.00
H: $ 2,653.35		$ 2,624.48 (2.56%) $ 2,559.04
USDC

USD Coin

USDC/USD

$ 55.749M B: $ 0.9998
H: $ 1.00		$ 0.9998 (0%) $ 0.9998
XRP

Ripple

XRP/USD

$ 35.422M B: $ 2.2582
H: $ 2.3369		$ 2.3247 (2.57%) $ 2.2665
ETH

Ethereum

ETH/BTC

$ 26.549M B: $ 2,542.13
H: $ 2,650.27		$ 2,626.60 (2.83%) $ 2,554.33
BTC

Bitcoin

BTC/EUR

$ 25.498M B: $ 107,907.12
H: $ 109,241.44		$ 108,716.38 (0.38%) $ 108,307.58
USDC

USD Coin

USDC/USDT

$ 22.693M B: $ 1.0009
H: $ 1.0013		$ 1.0011 (-0.01%) $ 1.0012
BTC

Bitcoin

XBT/USDT

$ 21.346M B: $ 108,329.84
H: $ 109,297.80		$ 108,873.19 (0.5%) $ 108,335.55
SOL

Solana

SOL/USD

$ 19.751M B: $ 148.99
H: $ 153.83		$ 152.56 (2.18%) $ 149.31
ETH

Ethereum

ETH/EUR

$ 15.402M B: $ 2,537.45
H: $ 2,645.55		$ 2,624.61 (2.63%) $ 2,557.42
ADA

Cardano

ADA/USD

$ 11.373M B: $ 0.573247
H: $ 0.5999		$ 0.595441 (3.16%) $ 0.577185
ETH

Ethereum

ETH/USDC

$ 10.550M B: $ 2,547.73
H: $ 2,646.74		$ 2,624.00 (2.64%) $ 2,556.49
USDT

Tether

USDT/GBP

$ 7.396M B: $ 0.994572
H: $ 1.003		$ 0.998779 (-0.2%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 6.770M B: $ 2,547.91
H: $ 2,649.29		$ 2,630.40 (2.77%) $ 2,559.45
XRP

Ripple

XRP/EUR

$ 6.540M B: $ 2.2506
H: $ 2.3358		$ 2.325 (2.66%) $ 2.2649
BTC

Bitcoin

XBT/USDC

$ 6.400M B: $ 108,113.90
H: $ 109,188.19		$ 108,710.62 (0.41%) $ 108,268.39
SOL

Solana

SOL/EUR

$ 5.911M B: $ 148.45
H: $ 153.71		$ 152.52 (2.07%) $ 149.42
AAVE

Aave

AAVE/USD

$ 5.799M B: $ 280.09
H: $ 302.91		$ 299.30 (6.55%) $ 280.90
XRP

Ripple

XRP/USDT

$ 4.053M B: $ 2.2605
H: $ 2.3381		$ 2.3282 (2.59%) $ 2.2693
USDC

USD Coin

USDC/GBP

$ 4.034M B: $ 0.994708
H: $ 1.003		$ 0.998236 (-0.24%) $ 1.0007
BTC

Bitcoin

BTC/GBP

$ 3.369M B: $ 107,785.45
H: $ 109,225.13		$ 108,593.02 (0.24%) $ 108,331.20
XLM

Stellar

XLM/USD

$ 3.126M B: $ 0.248404
H: $ 0.265788		$ 0.264625 (6.37%) $ 0.248788
UNI

Uniswap

UNI/USD

$ 2.924M B: $ 7.393
H: $ 7.873		$ 7.674 (3.49%) $ 7.415
BTC

Bitcoin

XBT/CHF

$ 2.680M B: $ 108,031.84
H: $ 109,187.41		$ 108,509.34 (0.06%) $ 108,440.94
LINK

ChainLink

LINK/USD

$ 2.677M B: $ 13.26
H: $ 14.20		$ 14.05 (5.43%) $ 13.33
DOT

Polkadot

DOT/USD

$ 2.467M B: $ 3.3287
H: $ 3.4805		$ 3.464 (3.38%) $ 3.3508
USDT

Tether

USDT/AUD

$ 2.446M B: $ 0.996736
H: $ 1.0025		$ 0.999412 (0.31%) $ 0.996287
BCH

Bitcoin Cash

BCH/USD

$ 2.350M B: $ 496.77
H: $ 517.07		$ 507.32 (2.09%) $ 496.91
ETH

Ethereum

ETH/CHF

$ 2.261M B: $ 2,543.09
H: $ 2,632.57		$ 2,621.81 (2.25%) $ 2,564.14
USDT

Tether

USDT/CHF

$ 2.077M B: $ 0.996314
H: $ 1.0025		$ 0.998019 (-0.39%) $ 1.002
XMR

Monero

XMR/USD

$ 1.948M B: $ 309.63
H: $ 319.83		$ 317.00 (0.59%) $ 315.13
UNI

Uniswap

UNI/EUR

$ 1.840M B: $ 7.3792
H: $ 7.8033		$ 7.6627 (2.85%) $ 7.4506
BTC

Bitcoin

BTC/CAD

$ 1.769M B: $ 107,748.87
H: $ 108,870.31		$ 108,672.59 (0.59%) $ 108,033.04
BTC

Bitcoin

XBT/AUD

$ 1.748M B: $ 107,994.58
H: $ 109,137.54		$ 108,739.28 (0.81%) $ 107,863.28
AAVE

Aave

AAVE/EUR

$ 1.729M B: $ 279.46
H: $ 302.78		$ 298.85 (6.13%) $ 281.59
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.703M B: $ 108,045.36
H: $ 109,199.30		$ 108,714.63 (0.59%) $ 108,075.20
BCH

Bitcoin Cash

BCH/USDT

$ 1.672M B: $ 497.68
H: $ 515.57		$ 507.91 (2.24%) $ 496.78
ADA

Cardano

ADA/EUR

$ 1.575M B: $ 0.571572
H: $ 0.599517		$ 0.59475 (3.02%) $ 0.577341
BCH

Bitcoin Cash

BCH/EUR

$ 1.565M B: $ 495.41
H: $ 516.16		$ 507.34 (2.07%) $ 497.05
XLM

Stellar

XLM/EUR

$ 1.521M B: $ 0.247331
H: $ 0.265988		$ 0.264358 (6.29%) $ 0.248713
EUR

Euro

EUR/GBP

$ 1.382M B: $ 1.1688
H: $ 1.1731		$ 1.17 (-0.38%) $ 1.1744
ETH

Ethereum

ETH/AUD

$ 1.265M B: $ 2,541.46
H: $ 2,630.56		$ 2,626.44 (3.27%) $ 2,543.22
DOT

Polkadot

DOT/EUR

$ 1.258M B: $ 3.3204
H: $ 3.4789		$ 3.4636 (3.31%) $ 3.3527
ETH

Ethereum

ETH/GBP

$ 1.241M B: $ 2,537.03
H: $ 2,638.99		$ 2,621.78 (2.54%) $ 2,556.89
ATOM

Cosmos

ATOM/USD

$ 1.180M B: $ 4.0078
H: $ 4.1746		$ 4.1415 (2.78%) $ 4.0296
ATOM

Cosmos

ATOM/EUR

$ 1.179M B: $ 4.0004
H: $ 4.173		$ 4.1485 (2.77%) $ 4.0368
USDC

USD Coin

USDC/AUD

$ 1.166M B: $ 0.996279
H: $ 1.0018		$ 0.999412 (0.4%) $ 0.995441
XMR

Monero

XMR/BTC

$ 1.114M B: $ 307.30
H: $ 321.48		$ 317.89 (0.76%) $ 315.50
LTC

Litecoin

LTC/USDT

$ 978.150K B: $ 86.19
H: $ 88.26		$ 87.99 (1.94%) $ 86.32
XRP

Ripple

XRP/CAD

$ 951.752K B: $ 2.2482
H: $ 2.3308		$ 2.3235 (2.71%) $ 2.2622
ETH

Ethereum

ETH/CAD

$ 937.543K B: $ 2,535.33
H: $ 2,633.14		$ 2,622.86 (2.71%) $ 2,553.63
TRX

Tron

TRX/USD

$ 866.325K B: $ 0.286069
H: $ 0.288091		$ 0.286892 (-0.11%) $ 0.287206
CRV

Curve DAO Token

CRV/USD

$ 852.889K B: $ 0.5011
H: $ 0.5341		$ 0.534 (4.73%) $ 0.5099
XRP

Ripple

XRP/GBP

$ 806.580K B: $ 2.248
H: $ 2.334		$ 2.3236 (2.57%) $ 2.2654
XTZ

Tezos

XTZ/EUR

$ 784.050K B: $ 0.520493
H: $ 0.541346		$ 0.540057 (3.6%) $ 0.521273
LINK

ChainLink

LINK/USDT

$ 657.257K B: $ 13.31
H: $ 14.21		$ 14.09 (5.8%) $ 13.31
DOT

Polkadot

DOT/USDT

$ 655.182K B: $ 3.3331
H: $ 3.4831		$ 3.4721 (3.48%) $ 3.3552
SOL

Solana

SOL/GBP

$ 547.603K B: $ 148.27
H: $ 153.47		$ 152.30 (2.02%) $ 149.28
ADA

Cardano

ADA/USDT

$ 541.556K B: $ 0.573944
H: $ 0.599982		$ 0.595397 (2.97%) $ 0.57825
TRX

Tron

TRX/EUR

$ 486.640K B: $ 0.285797
H: $ 0.28817		$ 0.286921 (-0.1%) $ 0.287199
XRP

Ripple

XRP/BTC

$ 461.008K B: $ 2.2545
H: $ 2.3456		$ 2.3265 (2.7%) $ 2.2653
LINK

ChainLink

LINK/EUR

$ 413.500K B: $ 13.22
H: $ 14.19		$ 14.05 (5.61%) $ 13.30
USDT

Tether

USDT/CAD

$ 382.632K B: $ 0.993862
H: $ 0.998831		$ 0.998027 (-0.06%) $ 0.998608
INJ

Injective Protocol

INJ/USD

$ 355.312K B: $ 10.27
H: $ 10.79		$ 10.46 (1.4%) $ 10.31
XTZ

Tezos

XTZ/USD

$ 333.391K B: $ 0.5215
H: $ 0.5404		$ 0.5398 (3.15%) $ 0.5233
ALGO

Algorand

ALGO/USD

$ 330.980K B: $ 0.17319
H: $ 0.18213		$ 0.18185 (4.51%) $ 0.17401
DAI

Multi-collateral DAI

DAI/USD

$ 330.650K B: $ 0.99934
H: $ 1.0007		$ 1.0005 (0.03%) $ 1.0003
LTC

Litecoin

LTC/AUD

$ 329.455K B: $ 85.87
H: $ 88.08		$ 87.98 (2.26%) $ 86.04
ZEC

Zcash

ZEC/USD

$ 320.193K B: $ 38.40
H: $ 45.85		$ 40.14 (4.04%) $ 38.58
FIL

Filecoin

FIL/USD

$ 286.561K B: $ 2.245
H: $ 2.334		$ 2.32 (2.93%) $ 2.254
COMP

Compound

COMP/EUR

$ 286.312K B: $ 40.04
H: $ 41.28		$ 40.64 (-0.14%) $ 40.70
EUR

Euro

EUR/CHF

$ 284.955K B: $ 1.1668
H: $ 1.175		$ 1.1689 (-0.54%) $ 1.1753
XRP

Ripple

XRP/ETH

$ 268.323K B: $ 2.2363
H: $ 2.3798		$ 2.3216 (2.43%) $ 2.2665
SOL

Solana

SOL/XBT

$ 258.022K B: $ 148.72
H: $ 154.12		$ 152.73 (2.41%) $ 149.14
LTC

Litecoin

LTC/GBP

$ 236.589K B: $ 85.96
H: $ 88.15		$ 87.75 (1.44%) $ 86.50
ETC

Ethereum Classic

ETC/USD

$ 224.489K B: $ 16.41
H: $ 17.30		$ 17.07 (3.36%) $ 16.51
ADA

Cardano

ADA/GBP

$ 201.692K B: $ 0.571706
H: $ 0.597612		$ 0.594043 (2.75%) $ 0.578143
PAXG

PAX Gold

PAXG/USD

$ 183.620K B: $ 3,297.51
H: $ 3,341.74		$ 3,298.69 (-1.2%) $ 3,338.77
PAXG

PAX Gold

PAXG/XBT

$ 183.083K B: $ 3,200.10
H: $ 3,366.61		$ 3,287.38 (-1.83%) $ 3,348.66
COMP

Compound

COMP/USD

$ 181.782K B: $ 39.92
H: $ 41.28		$ 40.62 (-0.15%) $ 40.68
DAI

Multi-collateral DAI

DAI/USDT

$ 176.987K B: $ 1.0005
H: $ 1.0017		$ 1.0015 (0.01%) $ 1.0014
PAXG

PAX Gold

PAXG/ETH

$ 167.043K B: $ 3,180.32
H: $ 3,460.74		$ 3,301.13 (-2.27%) $ 3,377.91
PAXG

PAX Gold

PAXG/EUR

$ 151.609K B: $ 3,281.73
H: $ 3,334.86		$ 3,297.76 (-1.6%) $ 3,351.39
XMR

Monero

XMR/EUR

$ 147.345K B: $ 309.10
H: $ 318.45		$ 317.57 (-0.2%) $ 318.21
EWT

Energy Web Token

EWT/USD

$ 142.300K B: $ 0.977
H: $ 1.319		$ 1.262 (29.17%) $ 0.977
WBTC

Wrapped Bitcoin

WBTC/USD

$ 135.666K B: $ 107,454.00
H: $ 109,702.40		$ 109,170.20 (1.94%) $ 107,090.60
DOGE

Dogecoin

DOGE/BTC

$ 126.658K B: $ 0.167277
H: $ 0.173627		$ 0.171881 (2.13%) $ 0.168304
GRT

The Graph

GRT/USD

$ 120.449K B: $ 0.0821
H: $ 0.08606		$ 0.0858 (3.97%) $ 0.08252
INJ

Injective Protocol

INJ/EUR

$ 110.242K B: $ 10.27
H: $ 10.74		$ 10.48 (1.5%) $ 10.32
AXS

Axie Infinity

AXS/USD

$ 109.248K B: $ 2.107
H: $ 2.187		$ 2.167 (2.46%) $ 2.115
MKR

Maker

MKR/USD

$ 108.958K B: $ 1,874.40
H: $ 1,943.20		$ 1,916.60 (1.43%) $ 1,889.60
EOS

EOS

EOS/USD

$ 107.637K B: $ 0.4922
H: $ 0.5151		$ 0.5077 (3.61%) $ 0.49
XNO

NANO

NANO/USD

$ 99.522K B: $ 0.836901
H: $ 0.879654		$ 0.8585 (1.94%) $ 0.842199
MOVR

Moonriver

MOVR/USD

$ 94.972K B: $ 5.3056
H: $ 5.50		$ 5.50 (2.9%) $ 5.345
TRX

Tron

TRX/XBT

$ 87.555K B: $ 0.283376
H: $ 0.290252		$ 0.286664 (-0.21%) $ 0.287275
XRP

Ripple

XRP/AUD

$ 77.555K B: $ 2.2554
H: $ 2.3384		$ 2.3344 (3.47%) $ 2.2562
ALGO

Algorand

ALGO/EUR

$ 70.451K B: $ 0.173088
H: $ 0.181733		$ 0.181417 (4.3%) $ 0.173938
ADA

Cardano

ADA/XBT

$ 70.269K B: $ 0.574169
H: $ 0.600596		$ 0.595768 (3.27%) $ 0.576888