| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/EUR
|
16.449M $ |
B:
3,883.94 $
H: 3,948.09 $ |
3,936.19 $
(0.78%)
3,905.85 $ |
|
Bitcoin
BTC/USD
|
16.189M $ |
B:
3,869.00 $
H: 3,943.20 $ |
3,930.20 $
(0.93%)
3,894.00 $ |
Ethereum
 ETH/USD
|
14.534M $ |
B:
141.82 $
H: 147.48 $ |
146.22 $
(2%)
143.35 $ |
|
Ethereum
ETH/EUR
|
6.855M $ |
B:
142.00 $
H: 147.61 $ |
146.70 $
(1.99%)
143.83 $ |
Ripple
 XRP/USD
|
2.244M $ |
B:
0.31283 $
H: 0.31998 $ |
0.31884 $
(0.78%)
0.31637 $ |
|
Ethereum
ETH/BTC
|
2.034M $ |
B:
140.75 $
H: 147.63 $ |
146.68 $
(2.44%)
143.18 $ |
|
Ripple
XRP/EUR
|
1.333M $ |
B:
0.311957 $
H: 0.32107 $ |
0.319619 $
(0.59%)
0.317751 $ |
Bitcoin Cash
 BCH/USD
|
1.329M $ |
B:
138.00 $
H: 143.90 $ |
142.70 $
(2.51%)
139.20 $ |
EOS
 EOS/EUR
|
1.261M $ |
B:
3.66 $
H: 3.86 $ |
3.83 $
(3.91%)
3.69 $ |
Litecoin
 LTC/USD
|
869.804K $ |
B:
47.69 $
H: 49.38 $ |
49.08 $
(2.16%)
48.04 $ |
|
Litecoin
LTC/EUR
|
781.362K $ |
B:
47.68 $
H: 49.46 $ |
49.18 $
(2.2%)
48.12 $ |
|
Bitcoin Cash
BCH/EUR
|
410.760K $ |
B:
138.39 $
H: 143.72 $ |
142.92 $
(2.31%)
139.69 $ |
|
EOS
EOS/USD
|
382.377K $ |
B:
3.66 $
H: 3.86 $ |
3.84 $
(4.26%)
3.68 $ |
|
Bitcoin
BTC/CAD
|
334.924K $ |
B:
3,864.26 $
H: 3,945.83 $ |
3,930.62 $
(0.55%)
3,909.07 $ |
Tezos
 XTZ/BTC
|
294.835K $ |
B:
0.42559 $
H: 0.4929 $ |
0.444113 $
(3.12%)
0.430676 $ |
Monero
 XMR/EUR
|
287.314K $ |
B:
49.01 $
H: 50.96 $ |
50.80 $
(2.14%)
49.73 $ |
|
Litecoin
LTC/BTC
|
283.967K $ |
B:
47.44 $
H: 49.63 $ |
49.19 $
(2.29%)
48.08 $ |
|
EOS
EOS/BTC
|
279.801K $ |
B:
3.64 $
H: 3.86 $ |
3.82 $
(4.16%)
3.67 $ |
|
Monero
XMR/USD
|
255.514K $ |
B:
48.72 $
H: 50.93 $ |
50.76 $
(2.82%)
49.37 $ |
Cardano
 ADA/EUR
|
221.314K $ |
B:
0.044111 $
H: 0.045223 $ |
0.045053 $
(0.94%)
0.044634 $ |
|
Ripple
XRP/BTC
|
172.761K $ |
B:
0.310913 $
H: 0.322317 $ |
0.319289 $
(0.66%)
0.317205 $ |
Stellar
 XLM/BTC
|
147.971K $ |
B:
0.086511 $
H: 0.09022 $ |
0.088783 $
(0.62%)
0.088238 $ |
|
Stellar
XLM/EUR
|
135.845K $ |
B:
0.087272 $
H: 0.090104 $ |
0.089199 $
(0.78%)
0.088509 $ |
|
Stellar
XLM/USD
|
121.549K $ |
B:
0.0872 $
H: 0.089881 $ |
0.088824 $
(0.76%)
0.088158 $ |
|
Bitcoin Cash
BCH/XBT
|
110.671K $ |
B:
137.50 $
H: 144.60 $ |
142.94 $
(2.65%)
139.25 $ |
Zcash
 ZEC/USD
|
86.103K $ |
B:
52.13 $
H: 53.94 $ |
53.94 $
(2.08%)
52.84 $ |
|
Tezos
XTZ/USD
|
84.514K $ |
B:
0.43 $
H: 0.475 $ |
0.4449 $
(2.16%)
0.4355 $ |
Ethereum Classic
 ETC/EUR
|
79.534K $ |
B:
4.37 $
H: 4.52 $ |
4.51 $
(2.05%)
4.42 $ |
|
Zcash
ZEC/BTC
|
76.403K $ |
B:
51.84 $
H: 54.30 $ |
53.77 $
(2.05%)
52.69 $ |
Bitcoin SV
 BSV/EUR
|
76.084K $ |
B:
63.70 $
H: 65.17 $ |
64.94 $
(0.32%)
64.74 $ |
|
Cardano
ADA/XBT
|
71.144K $ |
B:
0.043991 $
H: 0.045544 $ |
0.045079 $
(1.37%)
0.044469 $ |
|
Cardano
ADA/USD
|
70.213K $ |
B:
0.04411 $
H: 0.04532 $ |
0.045234 $
(1.88%)
0.0444 $ |
|
Monero
XMR/BTC
|
63.696K $ |
B:
48.79 $
H: 51.29 $ |
50.67 $
(2.37%)
49.49 $ |
|
Tezos
XTZ/EUR
|
63.059K $ |
B:
0.430126 $
H: 0.471495 $ |
0.448147 $
(3.3%)
0.433844 $ |
|
Ethereum Classic
ETC/USD
|
56.765K $ |
B:
4.36 $
H: 4.52 $ |
4.49 $
(1.84%)
4.41 $ |
|
Bitcoin SV
BSV/XBT
|
54.201K $ |
B:
63.53 $
H: 65.69 $ |
64.81 $
(0.44%)
64.52 $ |
|
Bitcoin
BTC/JPY
|
52.007K $ |
B:
3,882.23 $
H: 3,962.70 $ |
3,962.70 $
(0.79%)
3,931.57 $ |
Dash
 DASH/EUR
|
50.237K $ |
B:
82.31 $
H: 85.15 $ |
85.15 $
(3.23%)
82.48 $ |
|
Ethereum Classic
ETC/BTC
|
45.173K $ |
B:
4.34 $
H: 4.57 $ |
4.48 $
(1.55%)
4.42 $ |
|
Bitcoin SV
BSV/USD
|
44.885K $ |
B:
63.90 $
H: 65.20 $ |
64.70 $
(0.31%)
64.50 $ |
|
Ethereum
ETH/CAD
|
39.687K $ |
B:
141.51 $
H: 146.60 $ |
146.60 $
(2.15%)
143.51 $ |
Melon
 MLN/BTC
|
33.590K $ |
B:
13.05 $
H: 15.37 $ |
15.26 $
(8.17%)
14.11 $ |
Dogecoin
 DOGE/BTC
|
30.788K $ |
B:
0.001935 $
H: 0.00209 $ |
0.002004 $
(-1.01%)
0.002025 $ |
Augur
 REP/EUR
|
30.072K $ |
B:
13.49 $
H: 13.74 $ |
13.69 $
(0.3%)
13.65 $ |
|
Melon
MLN/ETH
|
29.223K $ |
B:
13.63 $
H: 15.25 $ |
15.06 $
(5.03%)
14.34 $ |
|
Zcash
ZEC/EUR
|
28.009K $ |
B:
52.17 $
H: 53.83 $ |
53.79 $
(1.81%)
52.83 $ |
|
EOS
EOS/ETH
|
26.995K $ |
B:
3.65 $
H: 3.89 $ |
3.81 $
(3.47%)
3.68 $ |
|
Dash
DASH/USD
|
23.826K $ |
B:
82.21 $
H: 85.19 $ |
85.19 $
(3.43%)
82.37 $ |
Gnosis
 GNO/EUR
|
23.782K $ |
B:
12.73 $
H: 14.39 $ |
14.17 $
(9.14%)
12.98 $ |
|
Augur
REP/BTC
|
20.549K $ |
B:
13.38 $
H: 13.88 $ |
13.67 $
(0.15%)
13.65 $ |
Qtum
 QTUM/USD
|
20.040K $ |
B:
2.04 $
H: 2.08 $ |
2.08 $
(1.76%)
2.05 $ |
|
Dash
DASH/BTC
|
19.175K $ |
B:
81.79 $
H: 85.33 $ |
85.05 $
(3.37%)
82.28 $ |
|
Tezos
XTZ/ETH
|
17.416K $ |
B:
0.405463 $
H: 0.48664 $ |
0.443895 $
(3.22%)
0.43005 $ |
|
Qtum
QTUM/EUR
|
16.403K $ |
B:
2.04 $
H: 2.11 $ |
2.08 $
(1.53%)
2.05 $ |
|
Augur
REP/USD
|
15.523K $ |
B:
13.51 $
H: 13.78 $ |
13.55 $
(-0.75%)
13.65 $ |
|
Gnosis
GNO/XBT
|
14.650K $ |
B:
12.88 $
H: 14.98 $ |
14.03 $
(7.24%)
13.08 $ |
|
Gnosis
GNO/USD
|
14.285K $ |
B:
12.85 $
H: 15.58 $ |
14.04 $
(8.42%)
12.95 $ |
|
Gnosis
GNO/ETH
|
12.226K $ |
B:
12.83 $
H: 14.51 $ |
13.95 $
(5.77%)
13.19 $ |
|
Augur
REP/ETH
|
8.195K $ |
B:
13.17 $
H: 14.02 $ |
13.69 $
(-0.01%)
13.69 $ |
|
Bitcoin
BTC/GBP
|
5.462K $ |
B:
4,061.80 $
H: 4,127.76 $ |
4,101.82 $
(1.4%)
4,045.38 $ |
|
Cardano
ADA/ETH
|
5.450K $ |
B:
0.043468 $
H: 0.046486 $ |
0.044977 $
(1.02%)
0.044525 $ |
|
Ethereum Classic
ETC/ETH
|
5.361K $ |
B:
4.30 $
H: 4.62 $ |
4.46 $
(0.99%)
4.42 $ |
|
Ripple
XRP/CAD
|
5.259K $ |
B:
0.311414 $
H: 0.324246 $ |
0.317936 $
(0.37%)
0.316753 $ |
|
Ethereum
ETH/GBP
|
5.087K $ |
B:
143.00 $
H: 153.72 $ |
153.72 $
(4.14%)
147.61 $ |
|
Qtum
QTUM/XBT
|
4.192K $ |
B:
2.03 $
H: 2.10 $ |
2.08 $
(1.87%)
2.04 $ |
|
Tezos
XTZ/CAD
|
1.292K $ |
B:
0.408807 $
H: 0.475164 $ |
0.45534 $
(-2.28%)
0.465987 $ |
|
Zcash
ZEC/JPY
|
834 $ |
B:
52.47 $
H: 53.90 $ |
53.90 $
(2.41%)
52.63 $ |
|
Ethereum
ETH/JPY
|
701 $ |
B:
145.14 $
H: 145.61 $ |
145.14 $
(0.2%)
144.84 $ |
|
Qtum
QTUM/ETH
|
675 $ |
B:
2.04 $
H: 2.12 $ |
2.10 $
(2.39%)
2.05 $ |
|
Cardano
ADA/CAD
|
426 $ |
B:
0.043834 $
H: 0.044528 $ |
0.04426 $
(-1.75%)
0.045046 $ |
|
Ripple
XRP/JPY
|
126 $ |
B:
0.315223 $
H: 0.318864 $ |
0.318864 $
(0.05%)
0.318689 $ |