English
Deutsch
Italiano
ไทย
Kraken PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kraken
$ 1.295B
284
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 299.533M |
B:
$ 31,458.30
H: $ 34,872.70 |
$ 32,232.40
(-3.1%)
$ 33,262.10 |
Ethereum
ETH/USD |
$ 255.638M |
B:
$ 1,291.32
H: $ 1,446.91 |
$ 1,346.01
(-5.99%)
$ 1,431.76 |
|
Bitcoin
BTC/EUR |
$ 212.042M |
B:
$ 31,484.12
H: $ 34,775.15 |
$ 32,235.51
(-3.11%)
$ 33,271.15 |
|
Ethereum
ETH/EUR |
$ 158.118M |
B:
$ 1,294.99
H: $ 1,443.00 |
$ 1,345.75
(-6.06%)
$ 1,432.62 |
|
Ethereum
ETH/BTC |
$ 52.731M |
B:
$ 1,270.92
H: $ 1,507.20 |
$ 1,345.70
(-6.04%)
$ 1,432.27 |
Tether
USDT/EUR |
$ 44.012M |
B:
$ 0.99252
H: $ 1.00 |
$ 1.00
(-0.06%)
$ 1.00 |
Polkadot
DOT/USD |
$ 20.353M |
B:
$ 16.91
H: $ 18.81 |
$ 17.39
(-6.38%)
$ 18.57 |
ChainLink
LINK/USD |
$ 20.043M |
B:
$ 22.50
H: $ 25.30 |
$ 23.24
(-7.68%)
$ 25.17 |
|
Polkadot
DOT/EUR |
$ 13.294M |
B:
$ 16.91
H: $ 18.69 |
$ 17.41
(-6.41%)
$ 18.60 |
|
Ethereum
ETH/USDT |
$ 12.108M |
B:
$ 1,296.68
H: $ 1,449.88 |
$ 1,345.96
(-6.32%)
$ 1,436.72 |
USD Coin
USDC/USD |
$ 9.462M |
B:
$ 0.9996
H: $ 1.00 |
$ 1.00
(0.01%)
$ 0.9999 |
|
Bitcoin
XBT/USDT |
$ 9.285M |
B:
$ 31,496.79
H: $ 34,866.67 |
$ 32,242.26
(-3.09%)
$ 33,270.95 |
Cardano
ADA/USD |
$ 9.268M |
B:
$ 0.335371
H: $ 0.364404 |
$ 0.345985
(-3.42%)
$ 0.358234 |
Litecoin
LTC/USD |
$ 7.643M |
B:
$ 133.83
H: $ 146.64 |
$ 137.22
(-5.79%)
$ 145.66 |
|
USD Coin
USDC/EUR |
$ 7.542M |
B:
$ 0.987794
H: $ 1.00 |
$ 1.00
(-0.05%)
$ 1.00 |
Ripple
XRP/USD |
$ 6.128M |
B:
$ 0.263
H: $ 0.285 |
$ 0.26833
(-3.6%)
$ 0.27834 |
|
Polkadot
DOT/XBT |
$ 5.940M |
B:
$ 16.28
H: $ 19.58 |
$ 17.38
(-6.51%)
$ 18.59 |
|
Cardano
ADA/EUR |
$ 5.451M |
B:
$ 0.336164
H: $ 0.363516 |
$ 0.346285
(-3.39%)
$ 0.35843 |
|
ChainLink
LINK/EUR |
$ 5.403M |
B:
$ 22.50
H: $ 25.13 |
$ 23.26
(-7.7%)
$ 25.20 |
|
Ripple
XRP/EUR |
$ 5.378M |
B:
$ 0.263186
H: $ 0.284221 |
$ 0.26865
(-3.6%)
$ 0.278669 |
Uniswap
UNI/USD |
$ 5.362M |
B:
$ 10.88
H: $ 13.16 |
$ 12.76
(1.82%)
$ 12.53 |
|
Bitcoin
BTC/GBP |
$ 5.335M |
B:
$ 30,011.69
H: $ 33,115.11 |
$ 30,809.41
(-2.35%)
$ 31,549.95 |
|
Litecoin
LTC/EUR |
$ 5.155M |
B:
$ 133.91
H: $ 146.27 |
$ 137.40
(-5.71%)
$ 145.71 |
|
Uniswap
UNI/EUR |
$ 4.651M |
B:
$ 10.88
H: $ 13.17 |
$ 12.72
(1.69%)
$ 12.51 |
|
Bitcoin
BTC/CAD |
$ 4.439M |
B:
$ 28,737.31
H: $ 31,591.48 |
$ 29,476.69
(-1.88%)
$ 30,042.69 |
|
Polkadot
DOT/ETH |
$ 3.951M |
B:
$ 16.14
H: $ 20.18 |
$ 17.41
(-6.26%)
$ 18.58 |
Bitcoin Cash
BCH/USD |
$ 3.497M |
B:
$ 423.48
H: $ 465.37 |
$ 431.61
(-5%)
$ 454.33 |
|
Tether
USDT/GBP |
$ 3.072M |
B:
$ 0.946732
H: $ 0.954788 |
$ 0.953748
(0.63%)
$ 0.947772 |
Aave
AAVE/USD |
$ 2.832M |
B:
$ 238.00
H: $ 280.24 |
$ 262.80
(-2.66%)
$ 269.99 |
|
Ethereum
ETH/GBP |
$ 2.703M |
B:
$ 1,221.53
H: $ 1,369.36 |
$ 1,285.47
(-5.51%)
$ 1,360.39 |
Stellar
XLM/USD |
$ 2.624M |
B:
$ 0.253457
H: $ 0.276937 |
$ 0.260652
(-5.22%)
$ 0.274997 |
Tezos
XTZ/USD |
$ 2.402M |
B:
$ 2.80
H: $ 3.18 |
$ 2.87
(-8.05%)
$ 3.12 |
|
Aave
AAVE/EUR |
$ 2.270M |
B:
$ 238.25
H: $ 272.64 |
$ 263.17
(-3.13%)
$ 271.67 |
|
ChainLink
LINK/XBT |
$ 2.128M |
B:
$ 21.71
H: $ 26.44 |
$ 23.23
(-7.88%)
$ 25.22 |
|
Ethereum
ETH/CAD |
$ 2.122M |
B:
$ 1,184.95
H: $ 1,306.30 |
$ 1,233.21
(-4.63%)
$ 1,293.03 |
Algorand
ALGO/USD |
$ 2.106M |
B:
$ 0.55064
H: $ 0.63496 |
$ 0.56119
(-7.93%)
$ 0.60954 |
|
Bitcoin Cash
BCH/EUR |
$ 2.087M |
B:
$ 422.90
H: $ 464.08 |
$ 431.61
(-4.95%)
$ 454.08 |
|
Tezos
XTZ/EUR |
$ 2.059M |
B:
$ 2.80
H: $ 3.17 |
$ 2.87
(-8%)
$ 3.12 |
Curve DAO Token
CRV/USD |
$ 1.972M |
B:
$ 1.96
H: $ 2.26 |
$ 2.09
(-5.94%)
$ 2.22 |
|
USD Coin
USDC/USDT |
$ 1.924M |
B:
$ 0.997695
H: $ 1.00 |
$ 1.00
(0.06%)
$ 1.00 |
|
Cardano
ADA/XBT |
$ 1.904M |
B:
$ 0.32465
H: $ 0.376974 |
$ 0.346176
(-3.46%)
$ 0.358565 |
|
Bitcoin
XBT/USDC |
$ 1.825M |
B:
$ 31,487.40
H: $ 34,864.93 |
$ 32,286.69
(-3.03%)
$ 33,295.59 |
Euro
EUR/GBP |
$ 1.780M |
B:
$ 1.15
H: $ 1.16 |
$ 1.16
(0.15%)
$ 1.15 |
|
Stellar
XLM/EUR |
$ 1.686M |
B:
$ 0.253249
H: $ 0.276356 |
$ 0.261149
(-5.04%)
$ 0.275002 |
Synthetix Network Token
SNX/USD |
$ 1.629M |
B:
$ 15.28
H: $ 17.82 |
$ 15.92
(-7.94%)
$ 17.29 |
|
Ethereum
ETH/USDC |
$ 1.608M |
B:
$ 1,297.20
H: $ 1,452.65 |
$ 1,345.36
(-6.19%)
$ 1,434.06 |
Monero
XMR/USD |
$ 1.543M |
B:
$ 136.60
H: $ 145.29 |
$ 138.50
(-1.11%)
$ 140.05 |
|
Monero
XMR/BTC |
$ 1.483M |
B:
$ 129.17
H: $ 152.01 |
$ 138.63
(-1.02%)
$ 140.07 |
ICON
ICX/USD |
$ 1.367M |
B:
$ 0.7746
H: $ 0.927 |
$ 0.8941
(14.63%)
$ 0.78 |
Filecoin
FIL/USD |
$ 1.334M |
B:
$ 22.23
H: $ 23.04 |
$ 22.39
(-2.11%)
$ 22.87 |
|
Uniswap
UNI/XBT |
$ 1.284M |
B:
$ 10.40
H: $ 14.11 |
$ 12.72
(1.51%)
$ 12.53 |
|
Aave
AAVE/XBT |
$ 1.268M |
B:
$ 208.95
H: $ 289.02 |
$ 263.37
(-3.01%)
$ 271.55 |
yearn.finance
YFI/USD |
$ 1.262M |
B:
$ 28,911.00
H: $ 32,218.00 |
$ 29,752.00
(-7.21%)
$ 32,063.00 |
|
Curve DAO Token
CRV/EUR |
$ 1.256M |
B:
$ 1.95
H: $ 2.25 |
$ 2.08
(-6.41%)
$ 2.23 |
Multi-collateral DAI
DAI/USD |
$ 1.248M |
B:
$ 0.998
H: $ 1.00 |
$ 1.00
(-0.04%)
$ 1.00 |
|
Monero
XMR/EUR |
$ 1.247M |
B:
$ 136.63
H: $ 145.41 |
$ 138.74
(-1.11%)
$ 140.30 |
|
ICON
ICX/EUR |
$ 1.234M |
B:
$ 0.771987
H: $ 0.926481 |
$ 0.89849
(14.92%)
$ 0.781815 |
Tron
TRX/USD |
$ 1.150M |
B:
$ 0.0288
H: $ 0.032643 |
$ 0.029599
(-1.56%)
$ 0.030068 |
|
Cardano
ADA/ETH |
$ 1.139M |
B:
$ 0.31831
H: $ 0.380248 |
$ 0.345925
(-3.32%)
$ 0.357797 |
Zcash
ZEC/USD |
$ 1.134M |
B:
$ 86.51
H: $ 96.69 |
$ 87.99
(-3.11%)
$ 90.81 |
|
Litecoin
LTC/BTC |
$ 1.088M |
B:
$ 131.09
H: $ 152.29 |
$ 136.92
(-5.89%)
$ 145.49 |
|
Algorand
ALGO/EUR |
$ 1.071M |
B:
$ 0.549891
H: $ 0.630955 |
$ 0.559512
(-8.28%)
$ 0.610045 |
The Graph
GRT/EUR |
$ 1.054M |
B:
$ 0.507117
H: $ 0.579481 |
$ 0.528177
(-9.13%)
$ 0.58123 |
|
yearn.finance
YFI/EUR |
$ 959.976K |
B:
$ 28,718.98
H: $ 32,123.91 |
$ 29,712.59
(-7.51%)
$ 32,124.64 |
Dash
DASH/EUR |
$ 947.095K |
B:
$ 102.34
H: $ 112.69 |
$ 103.52
(-4.65%)
$ 108.57 |
Compound
COMP/USD |
$ 924.311K |
B:
$ 206.94
H: $ 255.48 |
$ 223.59
(-10.87%)
$ 250.85 |
|
The Graph
GRT/USD |
$ 859.093K |
B:
$ 0.50861
H: $ 0.58132 |
$ 0.53006
(-8.76%)
$ 0.58095 |
Basic Attention Token
BAT/USD |
$ 848.870K |
B:
$ 0.29089
H: $ 0.32669 |
$ 0.29596
(-8.52%)
$ 0.32354 |
|
Synthetix Network Token
SNX/EUR |
$ 836.320K |
B:
$ 15.28
H: $ 17.78 |
$ 15.89
(-8.32%)
$ 17.34 |
Kusama
KSM/USD |
$ 808.811K |
B:
$ 96.31
H: $ 106.64 |
$ 97.76
(-6.82%)
$ 104.91 |
OMG Network
OMG/USD |
$ 785.808K |
B:
$ 3.37
H: $ 3.83 |
$ 3.48
(-4.8%)
$ 3.66 |
Cosmos
ATOM/USD |
$ 773.196K |
B:
$ 7.57
H: $ 8.41 |
$ 7.75
(-7.4%)
$ 8.37 |
NANO
NANO/EUR |
$ 764.614K |
B:
$ 3.13
H: $ 3.51 |
$ 3.18
(-5.86%)
$ 3.38 |
|
Ripple
XRP/BTC |
$ 748.383K |
B:
$ 0.250408
H: $ 0.293628 |
$ 0.268496
(-3.44%)
$ 0.278071 |
|
Polkadot
DOT/USDT |
$ 742.927K |
B:
$ 16.90
H: $ 18.75 |
$ 17.37
(-6.39%)
$ 18.56 |
|
ICON
ICX/XBT |
$ 717.279K |
B:
$ 0.745562
H: $ 0.975389 |
$ 0.890904
(15%)
$ 0.774674 |
|
Cosmos
ATOM/EUR |
$ 716.587K |
B:
$ 7.56
H: $ 8.40 |
$ 7.75
(-7.07%)
$ 8.34 |
Waves
WAVES/USD |
$ 688.181K |
B:
$ 6.61
H: $ 7.30 |
$ 6.83
(-2.88%)
$ 7.03 |
|
OMG Network
OMG/EUR |
$ 667.833K |
B:
$ 3.38
H: $ 3.83 |
$ 3.47
(-5.35%)
$ 3.66 |
|
Aave
AAVE/ETH |
$ 653.428K |
B:
$ 222.62
H: $ 382.85 |
$ 260.72
(-3.85%)
$ 271.18 |
EOS
EOS/EUR |
$ 642.879K |
B:
$ 2.60
H: $ 2.76 |
$ 2.63
(-3.97%)
$ 2.74 |
|
Kusama
KSM/EUR |
$ 639.866K |
B:
$ 96.39
H: $ 105.21 |
$ 97.60
(-7.32%)
$ 105.31 |
|
EOS
EOS/USD |
$ 637.175K |
B:
$ 2.59
H: $ 2.77 |
$ 2.63
(-3.78%)
$ 2.74 |
Keep Network
KEEP/USD |
$ 636.481K |
B:
$ 0.30633
H: $ 0.3689 |
$ 0.31634
(2.04%)
$ 0.31001 |
|
Synthetix Network Token
SNX/ETH |
$ 634.542K |
B:
$ 14.53
H: $ 18.03 |
$ 15.71
(-9.18%)
$ 17.30 |
|
Dash
DASH/USD |
$ 620.618K |
B:
$ 102.54
H: $ 113.12 |
$ 103.91
(-4.27%)
$ 108.55 |
|
Tron
TRX/EUR |
$ 617.801K |
B:
$ 0.028786
H: $ 0.032443 |
$ 0.029642
(-1.39%)
$ 0.03006 |
|
Uniswap
UNI/ETH |
$ 593.396K |
B:
$ 9.47
H: $ 14.05 |
$ 12.75
(1.86%)
$ 12.51 |
|
ChainLink
LINK/ETH |
$ 570.563K |
B:
$ 21.78
H: $ 25.95 |
$ 23.32
(-6.99%)
$ 25.07 |
Qtum
QTUM/EUR |
$ 562.782K |
B:
$ 3.24
H: $ 3.63 |
$ 3.34
(-5.45%)
$ 3.53 |
|
Tezos
XTZ/BTC |
$ 557.348K |
B:
$ 2.74
H: $ 3.33 |
$ 2.87
(-8.25%)
$ 3.13 |
|
Tether
USDT/CAD |
$ 536.637K |
B:
$ 0.902491
H: $ 0.919694 |
$ 0.915126
(1.31%)
$ 0.903276 |
Orchid
OXT/USD |
$ 530.723K |
B:
$ 0.28607
H: $ 0.327 |
$ 0.29155
(-3.26%)
$ 0.30139 |
|
Synthetix Network Token
SNXXBT |
$ 524.358K |
B:
$ 14.53
H: $ 18.65 |
$ 15.92
(-7.85%)
$ 17.28 |
|
Compound
COMP/EUR |
$ 514.702K |
B:
$ 206.80
H: $ 253.88 |
$ 224.08
(-10.65%)
$ 250.80 |
|
Algorand
ALGO/XBT |
$ 507.782K |
B:
$ 0.536049
H: $ 0.667115 |
$ 0.560199
(-8.12%)
$ 0.609694 |
|
Stellar
XLM/BTC |
$ 494.817K |
B:
$ 0.246948
H: $ 0.289095 |
$ 0.26076
(-5.09%)
$ 0.274745 |
|
Waves
WAVES/EUR |
$ 490.530K |
B:
$ 6.60
H: $ 7.29 |
$ 6.81
(-3.4%)
$ 7.05 |
|
Zcash
ZEC/EUR |
$ 485.961K |
B:
$ 86.58
H: $ 96.21 |
$ 87.85
(-3.34%)
$ 90.88 |
|
Basic Attention Token
BAT/EUR |
$ 480.856K |
B:
$ 0.290461
H: $ 0.324971 |
$ 0.297913
(-8.07%)
$ 0.324062 |
|
Ethereum
ETH/DAI |
$ 473.379K |
B:
$ 1,297.40
H: $ 1,437.04 |
$ 1,345.80
(-6.13%)
$ 1,433.69 |
Decentraland
MANA/USD |
$ 473.329K |
B:
$ 0.15
H: $ 0.17877 |
$ 0.16509
(-3.21%)
$ 0.17056 |
|
Keep Network
KEEP/EUR |
$ 457.419K |
B:
$ 0.292267
H: $ 0.384115 |
$ 0.31512
(0.86%)
$ 0.312446 |
|
Orchid
OXT/EUR |
$ 445.412K |
B:
$ 0.286584
H: $ 0.324353 |
$ 0.28988
(-4.13%)
$ 0.302353 |
|
ChainLink
LINK/USDT |
$ 438.890K |
B:
$ 22.53
H: $ 25.30 |
$ 23.30
(-7.83%)
$ 25.28 |
|
NANO
NANO/USD |
$ 423.744K |
B:
$ 3.12
H: $ 3.54 |
$ 3.18
(-5.99%)
$ 3.38 |
|
Multi-collateral DAI
DAI/EUR |
$ 423.254K |
B:
$ 0.993005
H: $ 1.00 |
$ 0.999802
(-0.19%)
$ 1.00 |
|
EOS
EOS/BTC |
$ 422.043K |
B:
$ 2.47
H: $ 2.89 |
$ 2.64
(-3.33%)
$ 2.73 |
|
Filecoin
FIL/EUR |
$ 419.188K |
B:
$ 22.26
H: $ 22.97 |
$ 22.35
(-2.26%)
$ 22.86 |
|
Dash
DASH/BTC |
$ 374.619K |
B:
$ 100.04
H: $ 117.17 |
$ 104.11
(-3.39%)
$ 107.77 |
Kava
KAVA/EUR |
$ 351.114K |
B:
$ 2.28
H: $ 2.48 |
$ 2.28
(-6.5%)
$ 2.44 |
|
Qtum
QTUM/USD |
$ 338.736K |
B:
$ 3.23
H: $ 3.64 |
$ 3.34
(-5.89%)
$ 3.55 |
|
Decentraland
MANA/EUR |
$ 327.428K |
B:
$ 0.157524
H: $ 0.17387 |
$ 0.166442
(-1.49%)
$ 0.168967 |
|
Curve DAO Token
CRV/XBT |
$ 326.205K |
B:
$ 1.88
H: $ 2.39 |
$ 2.09
(-6.14%)
$ 2.22 |
|
Basic Attention Token
BAT/XBT |
$ 322.502K |
B:
$ 0.284698
H: $ 0.340706 |
$ 0.297505
(-7.6%)
$ 0.321977 |
|
Kava
KAVA/USD |
$ 286.982K |
B:
$ 2.28
H: $ 2.49 |
$ 2.30
(-6.45%)
$ 2.46 |
|
Bitcoin Cash
BCH/XBT |
$ 282.347K |
B:
$ 414.31
H: $ 476.71 |
$ 431.59
(-4.38%)
$ 451.37 |
|
Cosmos
ATOM/XBT |
$ 281.578K |
B:
$ 7.40
H: $ 8.77 |
$ 7.72
(-7.57%)
$ 8.36 |
|
Filecoin
FIL/ETH |
$ 269.397K |
B:
$ 20.34
H: $ 24.96 |
$ 22.55
(-1.34%)
$ 22.85 |
|
Cardano
ADA/USDT |
$ 268.698K |
B:
$ 0.33654
H: $ 0.36976 |
$ 0.343305
(-4.31%)
$ 0.358769 |
|
yearn.finance
YFI/XBT |
$ 267.650K |
B:
$ 28,425.72
H: $ 33,603.33 |
$ 29,853.65
(-6.91%)
$ 32,071.32 |
Ethereum Classic
ETC/EUR |
$ 261.078K |
B:
$ 7.31
H: $ 7.87 |
$ 7.40
(-5.58%)
$ 7.84 |
Gnosis
GNO/ETH |
$ 257.693K |
B:
$ 111.70
H: $ 133.98 |
$ 116.43
(-7.49%)
$ 125.85 |
|
Ethereum Classic
ETC/USD |
$ 255.667K |
B:
$ 7.30
H: $ 7.88 |
$ 7.41
(-5.46%)
$ 7.84 |
|
Compound
COMP/XBT |
$ 253.558K |
B:
$ 202.53
H: $ 264.40 |
$ 223.63
(-10.93%)
$ 251.06 |
|
Ripple
XRP/ETH |
$ 247.224K |
B:
$ 0.249483
H: $ 0.297919 |
$ 0.267991
(-3.62%)
$ 0.278048 |
|
Kusama
KSM/XBT |
$ 244.150K |
B:
$ 91.61
H: $ 110.13 |
$ 98.15
(-6.27%)
$ 104.71 |
|
The Graph
GRT/XBT |
$ 225.517K |
B:
$ 0.506164
H: $ 0.607134 |
$ 0.523454
(-8.08%)
$ 0.569447 |
|
NANO
NANO/XBT |
$ 222.944K |
B:
$ 3.03
H: $ 3.71 |
$ 3.18
(-5.52%)
$ 3.36 |
|
ICON
ICX/ETH |
$ 221.555K |
B:
$ 0.72146
H: $ 0.959301 |
$ 0.874099
(12.39%)
$ 0.777732 |
|
Filecoin
FIL/XBT |
$ 218.100K |
B:
$ 20.64
H: $ 24.59 |
$ 22.54
(-1.48%)
$ 22.87 |
|
Zcash
ZEC/BTC |
$ 217.122K |
B:
$ 83.99
H: $ 99.74 |
$ 87.99
(-2.74%)
$ 90.47 |
KyberNetwork
KNC/USD |
$ 215.971K |
B:
$ 1.29
H: $ 1.43 |
$ 1.31
(-6.42%)
$ 1.39 |
|
The Graph
GRT/ETH |
$ 210.474K |
B:
$ 0.413222
H: $ 0.589616 |
$ 0.528847
(-7.98%)
$ 0.574708 |
|
Litecoin
LTC/USDT |
$ 190.160K |
B:
$ 134.31
H: $ 146.29 |
$ 135.62
(-6.55%)
$ 145.13 |
|
Tezos
XTZ/ETH |
$ 186.383K |
B:
$ 2.75
H: $ 3.24 |
$ 2.87
(-7.93%)
$ 3.12 |
|
Tron
TRX/XBT |
$ 184.210K |
B:
$ 0.027734
H: $ 0.034207 |
$ 0.029602
(-0.95%)
$ 0.029886 |
|
OMG Network
OMG/XBT |
$ 180.331K |
B:
$ 3.34
H: $ 3.97 |
$ 3.47
(-5.22%)
$ 3.66 |
|
Litecoin
LTC/ETH |
$ 176.987K |
B:
$ 129.31
H: $ 151.93 |
$ 136.97
(-5.86%)
$ 145.50 |
Siacoin
SC/EUR |
$ 174.207K |
B:
$ 0.004362
H: $ 0.004738 |
$ 0.004459
(-3.48%)
$ 0.00462 |
Dogecoin
DOGE/BTC |
$ 171.313K |
B:
$ 0.007865
H: $ 0.009416 |
$ 0.00838
(-6.68%)
$ 0.008981 |
Balancer
BAL/USD |
$ 168.551K |
B:
$ 20.75
H: $ 23.43 |
$ 21.26
(-8.08%)
$ 23.13 |
|
Waves
WAVES/XBT |
$ 147.632K |
B:
$ 6.42
H: $ 7.66 |
$ 6.80
(-3.22%)
$ 7.03 |
|
Keep Network
KEEP/XBT |
$ 147.396K |
B:
$ 0.27935
H: $ 0.390574 |
$ 0.315878
(1.24%)
$ 0.311998 |
|
Bitcoin Cash
BCH/USDT |
$ 145.947K |
B:
$ 423.98
H: $ 466.37 |
$ 427.25
(-5.47%)
$ 451.97 |
|
KyberNetwork
KNC/EUR |
$ 143.161K |
B:
$ 1.30
H: $ 1.43 |
$ 1.31
(-6.57%)
$ 1.40 |
|
Multi-collateral DAI
DAI/USDT |
$ 142.268K |
B:
$ 1.00
H: $ 1.01 |
$ 1.00
(0.02%)
$ 1.00 |
|
Ripple
XRP/CAD |
$ 128.220K |
B:
$ 0.240859
H: $ 0.256364 |
$ 0.244464
(-2.87%)
$ 0.251688 |
Augur
REP/USD |
$ 127.330K |
B:
$ 19.75
H: $ 21.75 |
$ 20.07
(-5.43%)
$ 21.22 |
|
Kusama
KSM/ETH |
$ 124.830K |
B:
$ 92.90
H: $ 109.55 |
$ 97.60
(-7.44%)
$ 105.45 |
|
Bitcoin
XBT/DAI |
$ 118.798K |
B:
$ 31,501.87
H: $ 34,879.94 |
$ 31,929.50
(-4.47%)
$ 33,424.19 |
|
Kava
KAVA/XBT |
$ 118.543K |
B:
$ 2.18
H: $ 2.61 |
$ 2.30
(-6.59%)
$ 2.46 |
|
Ethereum
ETH/JPY |
$ 113.120K |
B:
$ 1,226.60
H: $ 1,351.11 |
$ 1,227.08
(-7.56%)
$ 1,327.45 |
|
EOS
EOS/ETH |
$ 111.659K |
B:
$ 2.46
H: $ 2.93 |
$ 2.64
(-3.63%)
$ 2.74 |
|
Siacoin
SC/USD |
$ 108.296K |
B:
$ 0.00441
H: $ 0.00474 |
$ 0.00446
(-3.88%)
$ 0.00464 |
|
Keep Network
KEEP/ETH |
$ 107.964K |
B:
$ 0.281249
H: $ 0.403688 |
$ 0.317793
(1.12%)
$ 0.314271 |
|
Algorand
ALGO/ETH |
$ 107.762K |
B:
$ 0.539255
H: $ 0.656029 |
$ 0.56667
(-7.27%)
$ 0.611075 |
Lisk
LSK/EUR |
$ 103.989K |
B:
$ 1.28
H: $ 1.39 |
$ 1.30
(-5.48%)
$ 1.37 |
|
Balancer
BAL/EUR |
$ 102.120K |
B:
$ 20.77
H: $ 23.14 |
$ 21.39
(-8.57%)
$ 23.39 |
|
Siacoin
SC/XBT |
$ 95.491K |
B:
$ 0.004149
H: $ 0.004889 |
$ 0.004455
(-3.79%)
$ 0.00463 |
|
Bitcoin
BTC/JPY |
$ 86.854K |
B:
$ 30,151.01
H: $ 32,674.50 |
$ 30,224.93
(-3.45%)
$ 31,305.81 |
|
Aave
AAVE/GBP |
$ 85.365K |
B:
$ 217.15
H: $ 266.68 |
$ 250.33
(-3.16%)
$ 258.49 |
Aragon
ANT/USD |
$ 79.485K |
B:
$ 3.77
H: $ 4.17 |
$ 3.83
(-8.31%)
$ 4.18 |
|
Euro
EUR/CAD |
$ 76.591K |
B:
$ 1.10
H: $ 1.11 |
$ 1.11
(0.7%)
$ 1.10 |
|
Compound
COMP/ETH |
$ 75.781K |
B:
$ 203.90
H: $ 257.26 |
$ 222.36
(-10.85%)
$ 249.41 |
PAX Gold
PAXG/EUR |
$ 74.874K |
B:
$ 1,850.03
H: $ 1,870.06 |
$ 1,867.08
(-0%)
$ 1,867.14 |
|
Augur
REP/EUR |
$ 73.327K |
B:
$ 19.85
H: $ 21.60 |
$ 20.05
(-6.1%)
$ 21.35 |
|
Lisk
LSK/XBT |
$ 71.675K |
B:
$ 1.25
H: $ 1.46 |
$ 1.31
(-3.61%)
$ 1.36 |
|
Ripple
XRP/GBP |
$ 69.503K |
B:
$ 0.250968
H: $ 0.26917 |
$ 0.254398
(-3.49%)
$ 0.263609 |
|
Ripple
XRP/USDT |
$ 69.038K |
B:
$ 0.263853
H: $ 0.28495 |
$ 0.267658
(-3.72%)
$ 0.277987 |
|
Curve DAO Token
CRV/ETH |
$ 67.038K |
B:
$ 1.87
H: $ 2.36 |
$ 2.07
(-6.41%)
$ 2.22 |
|
PAX Gold
PAXG/USD |
$ 66.985K |
B:
$ 1,856.21
H: $ 1,871.01 |
$ 1,866.77
(0.14%)
$ 1,864.07 |
|
Tron
TRX/ETH |
$ 65.891K |
B:
$ 0.026924
H: $ 0.033453 |
$ 0.02968
(-3.18%)
$ 0.030654 |
|
Gnosis
GNO/EUR |
$ 65.296K |
B:
$ 113.67
H: $ 127.23 |
$ 116.40
(-8.07%)
$ 126.61 |
|
Siacoin
SC/ETH |
$ 64.388K |
B:
$ 0.004132
H: $ 0.005151 |
$ 0.004469
(-3.07%)
$ 0.00461 |
|
Orchid
OXT/XBT |
$ 63.886K |
B:
$ 0.279979
H: $ 0.338614 |
$ 0.292026
(-2.56%)
$ 0.299692 |
|
Ethereum Classic
ETC/BTC |
$ 63.594K |
B:
$ 7.02
H: $ 8.23 |
$ 7.45
(-5.15%)
$ 7.85 |
|
OMG Network
OMG/ETH |
$ 63.445K |
B:
$ 3.28
H: $ 3.95 |
$ 3.49
(-4.02%)
$ 3.64 |
|
NANO
NANO/ETH |
$ 63.274K |
B:
$ 3.00
H: $ 3.63 |
$ 3.18
(-6.72%)
$ 3.41 |
|
PAX Gold
PAXG/XBT |
$ 60.308K |
B:
$ 1,687.08
H: $ 2,066.07 |
$ 1,885.56
(2.42%)
$ 1,840.96 |
|
Decentraland
MANA/XBT |
$ 56.941K |
B:
$ 0.150371
H: $ 0.190056 |
$ 0.166319
(-1.38%)
$ 0.168639 |
|
Bitcoin Cash
BCH/ETH |
$ 56.766K |
B:
$ 408.19
H: $ 479.36 |
$ 431.26
(-4.95%)
$ 453.72 |
|
Cosmos
ATOM/ETH |
$ 55.078K |
B:
$ 7.43
H: $ 8.59 |
$ 7.75
(-7.2%)
$ 8.35 |
|
PAX Gold
PAXG/ETH |
$ 53.217K |
B:
$ 1,650.55
H: $ 2,025.67 |
$ 1,830.57
(0.06%)
$ 1,829.42 |
|
Qtum
QTUM/XBT |
$ 53.039K |
B:
$ 3.15
H: $ 3.78 |
$ 3.34
(-5.11%)
$ 3.52 |
|
Gnosis
GNO/XBT |
$ 48.201K |
B:
$ 110.10
H: $ 134.96 |
$ 116.68
(-7.44%)
$ 126.06 |
|
Euro
EUR/JPY |
$ 46.926K |
B:
$ 1.14
H: $ 1.21 |
$ 1.14
(-0.58%)
$ 1.15 |
|
Aragon
ANT/EUR |
$ 43.560K |
B:
$ 3.77
H: $ 4.18 |
$ 3.80
(-8.98%)
$ 4.18 |
|
Litecoin
LTC/GBP |
$ 41.357K |
B:
$ 128.62
H: $ 139.41 |
$ 128.62
(-6.4%)
$ 137.42 |
|
KyberNetwork
KNC/XBT |
$ 40.936K |
B:
$ 1.25
H: $ 1.50 |
$ 1.31
(-6.09%)
$ 1.40 |
|
Ripple
XRP/JPY |
$ 39.799K |
B:
$ 0.252023
H: $ 0.264431 |
$ 0.253824
(-2.76%)
$ 0.261037 |
|
Aragon
ANT/XBT |
$ 39.594K |
B:
$ 3.67
H: $ 4.39 |
$ 3.82
(-9.51%)
$ 4.22 |
Storj
STORJ/EUR |
$ 39.350K |
B:
$ 0.374518
H: $ 0.412385 |
$ 0.382685
(-5.48%)
$ 0.404852 |
Melon
MLN/ETH |
$ 38.182K |
B:
$ 35.46
H: $ 43.19 |
$ 38.40
(-5.89%)
$ 40.81 |
|
Storj
STORJ/USD |
$ 36.965K |
B:
$ 0.37398
H: $ 0.413 |
$ 0.38513
(-5.29%)
$ 0.40665 |
|
Decentraland
MANA/ETH |
$ 36.874K |
B:
$ 0.149793
H: $ 0.185494 |
$ 0.165425
(-8.45%)
$ 0.180688 |
|
Lisk
LSK/USD |
$ 36.665K |
B:
$ 1.29
H: $ 1.38 |
$ 1.29
(-4.7%)
$ 1.36 |
|
Balancer
BAL/XBT |
$ 35.945K |
B:
$ 20.35
H: $ 24.41 |
$ 21.50
(-6.73%)
$ 23.05 |
|
Augur
REP/ETH |
$ 31.287K |
B:
$ 18.75
H: $ 22.79 |
$ 20.15
(-6.61%)
$ 21.58 |
|
Melon
MLN/BTC |
$ 31.000K |
B:
$ 36.30
H: $ 43.49 |
$ 38.42
(-5.4%)
$ 40.61 |
|
Gnosis
GNO/USD |
$ 27.749K |
B:
$ 113.35
H: $ 127.11 |
$ 116.02
(-7.44%)
$ 125.35 |
|
Kava
KAVA/ETH |
$ 27.009K |
B:
$ 2.17
H: $ 2.60 |
$ 2.31
(-8.23%)
$ 2.52 |
|
Orchid
OXT/ETH |
$ 26.869K |
B:
$ 0.269757
H: $ 0.333223 |
$ 0.291277
(-3.12%)
$ 0.30067 |
tBTC
TBTC/XBT |
$ 26.685K |
B:
$ 31,536.95
H: $ 35,744.52 |
$ 32,361.33
(-5.08%)
$ 34,093.65 |
|
yearn.finance
YFI/ETH |
$ 26.072K |
B:
$ 28,112.04
H: $ 32,830.39 |
$ 29,867.96
(-7.45%)
$ 32,271.87 |
|
Basic Attention Token
BAT/ETH |
$ 24.997K |
B:
$ 0.283832
H: $ 0.340603 |
$ 0.297603
(-9.86%)
$ 0.330164 |
|
Augur
REP/BTC |
$ 24.206K |
B:
$ 19.35
H: $ 22.95 |
$ 20.02
(-6.12%)
$ 21.32 |
|
Augur
REPV2/USD |
$ 24.070K |
B:
$ 18.53
H: $ 20.40 |
$ 18.70
(-6.92%)
$ 20.09 |
|
Augur
REPV2/EUR |
$ 22.435K |
B:
$ 18.70
H: $ 20.26 |
$ 18.82
(-5.66%)
$ 19.95 |
|
EOS
EOS/USDT |
$ 17.929K |
B:
$ 2.60
H: $ 2.77 |
$ 2.62
(-4.32%)
$ 2.74 |
|
Ethereum Classic
ETC/ETH |
$ 16.529K |
B:
$ 6.98
H: $ 8.20 |
$ 7.51
(-6.51%)
$ 8.03 |
|
tBTC
TBTC/EUR |
$ 12.819K |
B:
$ 32,110.58
H: $ 35,114.92 |
$ 32,110.58
(-6.48%)
$ 34,334.17 |
|
Storj
STORJ/XBT |
$ 12.615K |
B:
$ 0.364098
H: $ 0.432491 |
$ 0.382889
(-5.15%)
$ 0.403669 |
|
Balancer
BAL/ETH |
$ 12.472K |
B:
$ 20.31
H: $ 23.87 |
$ 21.72
(-6.85%)
$ 23.32 |
|
Augur
REPV2/ETH |
$ 11.718K |
B:
$ 18.00
H: $ 21.39 |
$ 18.97
(-7.17%)
$ 20.43 |
|
Augur
REPV2/XBT |
$ 11.436K |
B:
$ 18.28
H: $ 21.34 |
$ 18.89
(-5.67%)
$ 20.02 |
|
Waves
WAVES/ETH |
$ 11.123K |
B:
$ 6.44
H: $ 7.44 |
$ 6.92
(-2.53%)
$ 7.10 |
|
tBTC
TBTC/USD |
$ 11.000K |
B:
$ 31,700.00
H: $ 35,899.90 |
$ 31,700.00
(-8.91%)
$ 34,799.90 |
|
Bitcoin Cash
BCH/GBP |
$ 10.506K |
B:
$ 407.95
H: $ 441.89 |
$ 407.95
(-4.59%)
$ 427.57 |
|
KyberNetwork
KNC/ETH |
$ 9.217K |
B:
$ 1.24
H: $ 1.49 |
$ 1.31
(-6.85%)
$ 1.40 |
|
Lisk
LSK/ETH |
$ 8.594K |
B:
$ 1.23
H: $ 1.46 |
$ 1.33
(-2.47%)
$ 1.36 |
|
Qtum
QTUM/ETH |
$ 7.633K |
B:
$ 3.15
H: $ 3.66 |
$ 3.37
(-3.58%)
$ 3.50 |
|
Tether
USDT/JPY |
$ 7.443K |
B:
$ 0.938999
H: $ 0.945579 |
$ 0.943416
(0.3%)
$ 0.940592 |
|
Aragon
ANT/ETH |
$ 6.729K |
B:
$ 3.64
H: $ 4.31 |
$ 3.89
(-6.99%)
$ 4.19 |
|
Storj
STORJ/ETH |
$ 4.325K |
B:
$ 0.36454
H: $ 0.431034 |
$ 0.385766
(-6.93%)
$ 0.414495 |
|
Bitcoin Cash
BCH/JPY |
$ 1.152K |
B:
$ 402.76
H: $ 423.42 |
$ 402.76
(-1.11%)
$ 407.28 |
|
tBTC
TBTC/ETH |
$ 1.065K |
B:
$ 29,693.90
H: $ 37,453.27 |
$ 31,113.02
(-8.2%)
$ 33,892.62 |