Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 695.072M
Nb. Paires
1146
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 143.388M B: $ 93,809.50
H: $ 95,469.20		$ 94,950.10 (0.25%) $ 94,716.10
USDC

USD Coin

USDC/EUR

$ 123.346M B: $ 0.996187
H: $ 1.0013		$ 1.0002 (0.02%) $ 0.999945
USDT

Tether

USDT/EUR

$ 115.662M B: $ 0.996414
H: $ 1.0014		$ 1.0005 (0.02%) $ 1.0003
USDC

USD Coin

USDC/USD

$ 56.091M B: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
XRP

Ripple

XRP/USD

$ 46.346M B: $ 2.222
H: $ 2.316		$ 2.2465 (-1.75%) $ 2.2865
BTC

Bitcoin

BTC/EUR

$ 24.337M B: $ 93,694.57
H: $ 95,391.30		$ 94,986.96 (0.29%) $ 94,710.43
ETH

Ethereum

ETH/USD

$ 21.769M B: $ 1,782.31
H: $ 1,842.00		$ 1,806.62 (0.24%) $ 1,802.27
SOL

Solana

SOL/USD

$ 21.469M B: $ 145.09
H: $ 150.26		$ 147.84 (0.28%) $ 147.43
BTC

Bitcoin

XBT/USDC

$ 14.459M B: $ 92,581.48
H: $ 95,468.81		$ 94,938.51 (0.32%) $ 94,637.86
USDC

USD Coin

USDC/USDT

$ 9.894M B: $ 1.0011
H: $ 1.0013		$ 1.0012 (0.07%) $ 1.0005
USDT

Tether

USDT/GBP

$ 8.768M B: $ 0.997591
H: $ 1.0011		$ 1.0009 (0.07%) $ 1.0003
ETH

Ethereum

ETH/EUR

$ 8.151M B: $ 1,780.13
H: $ 1,841.38		$ 1,807.07 (0.3%) $ 1,801.72
EUR

Euro

EUR/GBP

$ 7.356M B: $ 1.1359
H: $ 1.1392		$ 1.1376 (-0.11%) $ 1.1389
XRP

Ripple

XRP/EUR

$ 6.444M B: $ 2.2203
H: $ 2.3038		$ 2.2469 (-1.71%) $ 2.2861
ADA

Cardano

ADA/USD

$ 6.239M B: $ 0.69
H: $ 0.718		$ 0.702508 (-0.28%) $ 0.704479
BTC

Bitcoin

BTC/GBP

$ 6.056M B: $ 93,697.90
H: $ 95,368.63		$ 95,063.58 (0.38%) $ 94,706.68
BTC

Bitcoin

XBT/USDT

$ 5.755M B: $ 93,875.50
H: $ 95,588.87		$ 95,142.40 (0.48%) $ 94,685.19
USDC

USD Coin

USDC/GBP

$ 4.076M B: $ 0.997323
H: $ 1.0005		$ 1.0004 (0.03%) $ 1.0001
SOL

Solana

SOL/EUR

$ 3.987M B: $ 144.86
H: $ 150.20		$ 147.91 (0.41%) $ 147.30
XMR

Monero

XMR/USD

$ 3.863M B: $ 263.04
H: $ 281.00		$ 279.21 (3.64%) $ 269.41
ETH

Ethereum

ETH/USDC

$ 3.609M B: $ 1,781.77
H: $ 1,841.29		$ 1,805.82 (0.24%) $ 1,801.41
USDT

Tether

USDT/CHF

$ 2.971M B: $ 0.998058
H: $ 1.0035		$ 1.0008 (0.56%) $ 0.995183
USDT

Tether

USDT/AUD

$ 2.870M B: $ 0.999615
H: $ 1.0089		$ 1.0046 (0.58%) $ 0.998721
TRX

Tron

TRX/USD

$ 2.676M B: $ 0.242413
H: $ 0.248067		$ 0.243928 (-1.48%) $ 0.24759
SOL

Solana

SOL/XBT

$ 2.603M B: $ 144.40
H: $ 160.85		$ 147.73 (0.21%) $ 147.42
BTC

Bitcoin

XBT/CHF

$ 2.376M B: $ 93,810.46
H: $ 95,492.90		$ 95,043.20 (0.85%) $ 94,237.93
ETH

Ethereum

ETH/BTC

$ 2.320M B: $ 1,776.75
H: $ 1,849.24		$ 1,806.90 (0.25%) $ 1,802.45
EUR

Euro

EUR/CHF

$ 1.827M B: $ 1.1365
H: $ 1.1426		$ 1.1365 (0.24%) $ 1.1338
BTC

Bitcoin

BTC/CAD

$ 1.772M B: $ 93,987.43
H: $ 95,527.67		$ 95,063.29 (0.56%) $ 94,532.37
ETH

Ethereum

ETH/USDT

$ 1.751M B: $ 1,785.59
H: $ 1,844.66		$ 1,808.51 (0.25%) $ 1,804.01
ADA

Cardano

ADA/EUR

$ 1.532M B: $ 0.688641
H: $ 0.7159		$ 0.701306 (-0.38%) $ 0.703979
DAI

Multi-collateral DAI

DAI/USD

$ 1.500M B: $ 0.99924
H: $ 1.0051		$ 0.99997 (-0%) $ 0.99998
CRV

Curve DAO Token

CRV/USD

$ 1.354M B: $ 0.64
H: $ 0.677		$ 0.655 (1.24%) $ 0.647
DOT

Polkadot

DOT/USD

$ 1.223M B: $ 4.0924
H: $ 4.3258		$ 4.1646 (-2.71%) $ 4.2807
ETH

Ethereum

ETH/GBP

$ 1.154M B: $ 1,780.71
H: $ 1,841.01		$ 1,810.35 (0.42%) $ 1,802.84
XLM

Stellar

XLM/USD

$ 1.130M B: $ 0.275225
H: $ 0.2826		$ 0.280421 (-0.52%) $ 0.281886
LINK

ChainLink

LINK/USD

$ 1.076M B: $ 14.49
H: $ 15.22		$ 14.71 (-2.32%) $ 15.06
XRP

Ripple

XRP/BTC

$ 1.061M B: $ 2.212
H: $ 2.3151		$ 2.2446 (-1.87%) $ 2.2874
XRP

Ripple

XRP/GBP

$ 883.644K B: $ 2.2196
H: $ 2.3041		$ 2.2471 (-1.73%) $ 2.2868
XMR

Monero

XMR/BTC

$ 804.427K B: $ 260.32
H: $ 281.63		$ 279.63 (3.99%) $ 268.90
TRX

Tron

TRX/EUR

$ 794.693K B: $ 0.242525
H: $ 0.247681		$ 0.244062 (-1.59%) $ 0.248007
SOL

Solana

SOL/GBP

$ 788.797K B: $ 144.93
H: $ 150.06		$ 148.09 (0.55%) $ 147.28
EOS

EOS

EOS/USD

$ 735.653K B: $ 0.6716
H: $ 0.7057		$ 0.6874 (-0.06%) $ 0.6878
USDC

USD Coin

USDC/AUD

$ 728.069K B: $ 1.0001
H: $ 1.0081		$ 1.0046 (0.64%) $ 0.998273
ALGO

Algorand

ALGO/USD

$ 685.229K B: $ 0.2235
H: $ 0.2358		$ 0.22893 (-1.6%) $ 0.23265
DOT

Polkadot

DOT/EUR

$ 665.711K B: $ 4.0935
H: $ 4.3186		$ 4.1696 (-2.58%) $ 4.2802
XRP

Ripple

XRP/USDT

$ 640.433K B: $ 2.2257
H: $ 2.3093		$ 2.2498 (-1.72%) $ 2.2891
BCH

Bitcoin Cash

BCH/EUR

$ 638.993K B: $ 359.50
H: $ 376.82		$ 361.59 (-4.13%) $ 377.18
LINK

ChainLink

LINK/EUR

$ 626.573K B: $ 14.49
H: $ 15.20		$ 14.72 (-2.26%) $ 15.06
ADA

Cardano

ADA/USDT

$ 610.694K B: $ 0.690672
H: $ 0.7181		$ 0.703101 (-0.31%) $ 0.705277
BTC

Bitcoin

XBT/AUD

$ 607.695K B: $ 94,538.22
H: $ 95,950.26		$ 95,458.12 (0.97%) $ 94,540.23
AAVE

Aave

AAVE/USD

$ 590.698K B: $ 163.17
H: $ 171.32		$ 165.70 (-0.41%) $ 166.38
XLM

Stellar

XLM/EUR

$ 589.745K B: $ 0.27521
H: $ 0.282161		$ 0.281085 (-0.34%) $ 0.282057
ETH

Ethereum

ETH/CAD

$ 527.678K B: $ 1,786.17
H: $ 1,840.01		$ 1,807.10 (0.48%) $ 1,798.50
USDT

Tether

USDT/CAD

$ 503.613K B: $ 0.997688
H: $ 1.002		$ 1.0006 (0.2%) $ 0.998557
BCH

Bitcoin Cash

BCH/USD

$ 451.781K B: $ 359.33
H: $ 377.35		$ 361.26 (-3.93%) $ 376.03
DAI

Multi-collateral DAI

DAI/EUR

$ 427.296K B: $ 0.993128
H: $ 1.0041		$ 1.0007 (0.13%) $ 0.999444
XTZ

Tezos

XTZ/USD

$ 414.222K B: $ 0.5482
H: $ 0.5683		$ 0.5567 (-1.7%) $ 0.5663
ETC

Ethereum Classic

ETC/USD

$ 379.178K B: $ 16.64
H: $ 17.53		$ 16.77 (-1.55%) $ 17.03
MKR

Maker

MKR/USD

$ 356.573K B: $ 1,504.20
H: $ 1,568.90		$ 1,534.70 (0.2%) $ 1,531.60
XRP

Ripple

XRP/CAD

$ 340.134K B: $ 2.224
H: $ 2.3049		$ 2.2475 (-1.5%) $ 2.2818
INJ

Injective Protocol

INJ/USD

$ 326.642K B: $ 9.45
H: $ 10.10		$ 9.682 (-2.94%) $ 9.975
LTC

Litecoin

LTC/USDT

$ 315.531K B: $ 84.74
H: $ 87.49		$ 86.13 (-0.52%) $ 86.58
ETH

Ethereum

ETH/CHF

$ 278.877K B: $ 1,783.76
H: $ 1,847.77		$ 1,809.68 (1.16%) $ 1,788.95
LTC

Litecoin

LTC/GBP

$ 268.125K B: $ 84.63
H: $ 87.36		$ 85.91 (-0.59%) $ 86.42
PAXG

PAX Gold

PAXG/USD

$ 266.693K B: $ 3,308.95
H: $ 3,331.12		$ 3,311.01 (-0.25%) $ 3,319.19
UNI

Uniswap

UNI/USD

$ 266.173K B: $ 5.21
H: $ 5.541		$ 5.323 (-1.99%) $ 5.431
ATOM

Cosmos

ATOM/USD

$ 259.093K B: $ 4.3355
H: $ 4.5362		$ 4.3783 (-2.21%) $ 4.4774
LINK

ChainLink

LINK/ETH

$ 210.726K B: $ 14.43
H: $ 16.40		$ 14.63 (-2.71%) $ 15.04
BADGER

Badger DAO

BADGER/USD

$ 206.440K B: $ 1.06
H: $ 1.457		$ 1.143 (4.1%) $ 1.098
FIL

Filecoin

FIL/USD

$ 198.571K B: $ 2.706
H: $ 2.817		$ 2.75 (-1.36%) $ 2.788
XMR

Monero

XMR/EUR

$ 193.973K B: $ 260.53
H: $ 278.66		$ 276.55 (2.72%) $ 269.21
ETH

Ethereum

ETH/AUD

$ 193.194K B: $ 1,793.59
H: $ 1,844.07		$ 1,816.78 (0.98%) $ 1,799.17
ALGO

Algorand

ALGO/EUR

$ 175.696K B: $ 0.223605
H: $ 0.235237		$ 0.229245 (-1.31%) $ 0.232277
DAI

Multi-collateral DAI

DAI/USDT

$ 173.578K B: $ 1.0001
H: $ 1.006		$ 1.0012 (0.09%) $ 1.0003
ZEC

Zcash

ZEC/USD

$ 159.596K B: $ 33.91
H: $ 36.67		$ 34.91 (-2.38%) $ 35.76
MKR

Maker

MKR/EUR

$ 156.719K B: $ 1,509.46
H: $ 1,566.88		$ 1,536.07 (0.31%) $ 1,531.35
PAXG

PAX Gold

PAXG/XBT

$ 155.211K B: $ 3,256.97
H: $ 3,370.06		$ 3,303.69 (-0.52%) $ 3,320.84
LSK

Lisk

LSK/EUR

$ 154.305K B: $ 0.527391
H: $ 0.548426		$ 0.548426 (1.38%) $ 0.540973
MATIC

Polygon

MATIC/USD

$ 153.285K B: $ 0.2335
H: $ 0.2439		$ 0.2369 (-1.46%) $ 0.2404
KSM

Kusama

KSM/USD

$ 150.824K B: $ 15.39
H: $ 16.51		$ 15.67 (-4.57%) $ 16.42
AAVE

Aave

AAVE/EUR

$ 150.322K B: $ 163.25
H: $ 170.99		$ 166.39 (-0.13%) $ 166.60
XRP

Ripple

XRP/AUD

$ 136.593K B: $ 2.2362
H: $ 2.3158		$ 2.2579 (-0.97%) $ 2.2801
LSK

Lisk

LSK/USD

$ 130.088K B: $ 0.526163
H: $ 0.54485		$ 0.528178 (-2.56%) $ 0.54206
MINA

Mina

MINAUSD

$ 128.807K B: $ 0.235
H: $ 0.249		$ 0.239 (-3.63%) $ 0.248
OXT

Orchid

OXT/USD

$ 125.415K B: $ 0.066
H: $ 0.07401		$ 0.07368 (-1.25%) $ 0.07461
XRP

Ripple

XRP/ETH

$ 122.492K B: $ 2.2101
H: $ 2.3382		$ 2.2465 (-1.91%) $ 2.2903
DASH

Dash

DASH/USD

$ 121.491K B: $ 22.93
H: $ 24.12		$ 23.18 (-3.18%) $ 23.94
LINK

ChainLink

LINKGBP

$ 120.611K B: $ 14.48
H: $ 16.66		$ 16.66 (11.25%) $ 14.98
UNI

Uniswap

UNI/EUR

$ 113.060K B: $ 5.1998
H: $ 5.5318		$ 5.3363 (-2%) $ 5.445
YFI

yearn.finance

YFI/USD

$ 104.385K B: $ 5,601.00
H: $ 5,954.00		$ 5,682.00 (-3.79%) $ 5,906.00
SAND

The Sandbox

SAND/USD

$ 95.401K B: $ 0.2869
H: $ 0.3055		$ 0.2944 (-2.61%) $ 0.3023
BADGER

Badger DAO

BADGER/EUR

$ 89.642K B: $ 1.0609
H: $ 1.3213		$ 1.1371 (4%) $ 1.0933
MANA

Decentraland

MANA/EUR

$ 89.429K B: $ 0.305065
H: $ 0.328261		$ 0.312592 (-4.91%) $ 0.328729
GRT

The Graph

GRT/USD

$ 88.901K B: $ 0.09584
H: $ 0.10186		$ 0.09806 (-1.79%) $ 0.09985
ADA

Cardano

ADA/GBP

$ 79.741K B: $ 0.689439
H: $ 0.71728		$ 0.702717 (-0.29%) $ 0.704775
COMP

Compound

COMP/USD

$ 77.229K B: $ 40.55
H: $ 42.76		$ 41.52 (-2.74%) $ 42.69
ADA

Cardano

ADA/XBT

$ 75.045K B: $ 0.687624
H: $ 0.718883		$ 0.702631 (-0.16%) $ 0.703741
STORJ

Storj

STORJ/USD

$ 71.904K B: $ 0.30501
H: $ 0.325		$ 0.30808 (-3.25%) $ 0.31842
ADA

Cardano

ADA/AUD

$ 69.905K B: $ 0.697234
H: $ 0.718991		$ 0.704935 (0.4%) $ 0.702123