Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 1.919B
Nb. Paires
884
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 288.216M B: $ 94,140.90
H: $ 100,203.10		$ 97,718.40 (-2.48%) $ 100,203.00
XRP

Ripple

XRP/USD

$ 230.154M B: $ 1.9899
H: $ 2.45		$ 2.1864 (-10.76%) $ 2.45
USDT

Tether

USDT/EUR

$ 217.439M B: $ 0.992311
H: $ 1.0009		$ 1.0008 (0.08%) $ 1.00
ETH

Ethereum

ETH/USD

$ 158.233M B: $ 3,488.00
H: $ 3,925.00		$ 3,667.86 (-6.74%) $ 3,932.98
SOL

Solana

SOL/USD

$ 104.889M B: $ 205.07
H: $ 231.07		$ 216.36 (-6.46%) $ 231.31
BTC

Bitcoin

BTC/EUR

$ 79.799M B: $ 93,673.64
H: $ 99,567.69		$ 97,780.20 (-2.36%) $ 100,138.73
XRP

Ripple

XRP/EUR

$ 66.481M B: $ 1.84
H: $ 2.4352		$ 2.1861 (-10.83%) $ 2.4515
USDC

USD Coin

USDC/USD

$ 59.439M B: $ 0.9996
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
ADA

Cardano

ADA/USD

$ 46.525M B: $ 0.915096
H: $ 1.1444		$ 1.0059 (-12.38%) $ 1.1481
ETH

Ethereum

ETH/EUR

$ 44.777M B: $ 3,477.63
H: $ 3,903.04		$ 3,669.09 (-6.77%) $ 3,935.49
ADA

Cardano

ADA/EUR

$ 32.293M B: $ 0.903213
H: $ 1.1392		$ 1.0074 (-12.35%) $ 1.1493
USDC

USD Coin

USDC/USDT

$ 32.098M B: $ 1.0001
H: $ 1.0017		$ 1.0004 (-0.05%) $ 1.0009
USDC

USD Coin

USDC/EUR

$ 31.607M B: $ 0.992732
H: $ 1.0005		$ 1.0005 (0.06%) $ 0.999906
BTC

Bitcoin

XBT/USDT

$ 29.427M B: $ 94,484.96
H: $ 100,290.58		$ 97,768.71 (-2.52%) $ 100,300.60
USDT

Tether

USDT/GBP

$ 27.370M B: $ 0.995792
H: $ 1.002		$ 1.002 (0.63%) $ 0.995802
ETH

Ethereum

ETH/USDT

$ 27.370M B: $ 3,503.15
H: $ 3,931.98		$ 3,666.63 (-6.91%) $ 3,938.94
LINK

ChainLink

LINK/USD

$ 23.017M B: $ 19.75
H: $ 25.67		$ 22.52 (-12.18%) $ 25.65
ETH

Ethereum

ETH/BTC

$ 20.503M B: $ 3,490.74
H: $ 3,948.00		$ 3,668.35 (-6.77%) $ 3,934.63
SOL

Solana

SOL/EUR

$ 19.255M B: $ 203.04
H: $ 229.74		$ 216.60 (-6.26%) $ 231.06
DOT

Polkadot

DOT/USD

$ 15.870M B: $ 7.55
H: $ 9.7618		$ 8.3446 (-15.2%) $ 9.84
XRP

Ripple

XRP/USDT

$ 15.683M B: $ 2.0018
H: $ 2.4498		$ 2.1851 (-11.08%) $ 2.4572
CRV

Curve DAO Token

CRV/USD

$ 15.435M B: $ 0.865
H: $ 1.216		$ 1.156 (3.68%) $ 1.115
XLM

Stellar

XLM/USD

$ 15.055M B: $ 0.35
H: $ 0.47		$ 0.40458 (-13.19%) $ 0.466035
USDT

Tether

USDT/CHF

$ 12.478M B: $ 0.99795
H: $ 1.0045		$ 1.0045 (0.59%) $ 0.998546
USDT

Tether

USDT/AUD

$ 11.375M B: $ 0.988485
H: $ 1.0035		$ 1.0029 (1.38%) $ 0.989331
BTC

Bitcoin

XBT/USDC

$ 11.112M B: $ 94,362.24
H: $ 100,114.85		$ 97,657.25 (-2.52%) $ 100,186.43
XRP

Ripple

XRP/BTC

$ 10.963M B: $ 1.9864
H: $ 2.5091		$ 2.186 (-10.92%) $ 2.454
TRX

Tron

TRX/USD

$ 9.622M B: $ 0.236727
H: $ 0.301251		$ 0.266276 (-11.61%) $ 0.301251
USDC

USD Coin

USDC/GBP

$ 8.814M B: $ 0.996175
H: $ 1.0108		$ 1.0017 (0.6%) $ 0.995675
ADA

Cardano

ADA/USDT

$ 8.721M B: $ 0.911085
H: $ 1.145		$ 1.0069 (-12.29%) $ 1.148
XRP

Ripple

XRP/GBP

$ 8.386M B: $ 1.989
H: $ 2.4426		$ 2.1901 (-10.23%) $ 2.4398
BTC

Bitcoin

BTC/GBP

$ 7.604M B: $ 93,076.63
H: $ 99,832.59		$ 97,907.56 (-1.78%) $ 99,679.68
SOL

Solana

SOL/XBT

$ 7.562M B: $ 194.75
H: $ 232.62		$ 216.54 (-6.36%) $ 231.25
DOT

Polkadot

DOT/EUR

$ 7.512M B: $ 7.476
H: $ 9.7076		$ 8.3532 (-15%) $ 9.8272
FIL

Filecoin

FIL/USD

$ 7.067M B: $ 5.592
H: $ 7.285		$ 6.213 (-14.91%) $ 7.302
AAVE

Aave

AAVE/USD

$ 6.083M B: $ 223.84
H: $ 287.98		$ 277.01 (-0.89%) $ 279.51
ALGO

Algorand

ALGO/USD

$ 5.999M B: $ 0.3548
H: $ 0.47034		$ 0.41512 (-12.01%) $ 0.4718
XMR

Monero

XMR/USD

$ 5.778M B: $ 155.52
H: $ 202.75		$ 174.43 (-14.23%) $ 203.36
EUR

Euro

EUR/GBP

$ 5.459M B: $ 1.0339
H: $ 1.0569		$ 1.0526 (-0.01%) $ 1.0527
LINK

ChainLink

LINK/EUR

$ 5.348M B: $ 19.70
H: $ 25.44		$ 22.63 (-11.84%) $ 25.67
ETH

Ethereum

ETH/USDC

$ 5.272M B: $ 3,504.67
H: $ 3,918.88		$ 3,667.15 (-6.94%) $ 3,940.63
USDT

Tether

USDT/CAD

$ 4.848M B: $ 0.995275
H: $ 1.002		$ 1.0016 (0.52%) $ 0.99647
XLM

Stellar

XLM/EUR

$ 4.675M B: $ 0.349065
H: $ 0.466709		$ 0.404143 (-13.26%) $ 0.465924
DOT

Polkadot

DOT/USDT

$ 4.666M B: $ 7.6091
H: $ 9.7777		$ 8.4103 (-14.56%) $ 9.8432
UNI

Uniswap

UNI/USD

$ 4.659M B: $ 13.90
H: $ 17.46		$ 15.50 (-11.18%) $ 17.45
INJ

Injective Protocol

INJ/USD

$ 4.258M B: $ 25.00
H: $ 31.16		$ 26.59 (-14.87%) $ 31.24
ETH

Ethereum

ETH/GBP

$ 3.798M B: $ 3,493.27
H: $ 3,911.00		$ 3,671.27 (-6.28%) $ 3,917.31
BCH

Bitcoin Cash

BCH/USD

$ 3.728M B: $ 512.29
H: $ 610.00		$ 522.94 (-14.6%) $ 612.33
TRX

Tron

TRX/EUR

$ 3.465M B: $ 0.236872
H: $ 0.298909		$ 0.266185 (-11.76%) $ 0.301677
DOGE

Dogecoin

DOGE/BTC

$ 3.432M B: $ 0.376564
H: $ 0.44891		$ 0.398691 (-10.59%) $ 0.445903
XRP

Ripple

XRP/CAD

$ 3.388M B: $ 1.8334
H: $ 2.4382		$ 2.2068 (-9.8%) $ 2.4465
SOL

Solana

SOL/GBP

$ 3.332M B: $ 204.02
H: $ 230.63		$ 216.84 (-5.76%) $ 230.10
XTZ

Tezos

XTZ/USD

$ 3.325M B: $ 1.2468
H: $ 1.6292		$ 1.4102 (-13.79%) $ 1.6358
LINK

ChainLink

LINK/USDT

$ 3.157M B: $ 19.86
H: $ 25.65		$ 22.52 (-12.2%) $ 25.65
ETC

Ethereum Classic

ETC/USD

$ 3.153M B: $ 28.30
H: $ 35.26		$ 30.34 (-14.14%) $ 35.34
BTC

Bitcoin

XBT/CHF

$ 3.123M B: $ 94,157.88
H: $ 100,281.81		$ 98,005.92 (-1.95%) $ 99,956.94
EUR

Euro

EUR/CHF

$ 3.089M B: $ 1.0524
H: $ 1.0593		$ 1.0551 (-0.07%) $ 1.0558
ADA

Cardano

ADA/XBT

$ 2.878M B: $ 0.904694
H: $ 1.1573		$ 1.0065 (-12.09%) $ 1.1449
SAND

The Sandbox

SAND/USD

$ 2.806M B: $ 0.6151
H: $ 0.8609		$ 0.7014 (-18.53%) $ 0.8609
SUSHI

SushiSwap

SUSHI/USD

$ 2.762M B: $ 1.822
H: $ 2.669		$ 2.107 (-10.3%) $ 2.349
USDC

USD Coin

USDC/AUD

$ 2.659M B: $ 0.988997
H: $ 1.0029		$ 1.0024 (1.28%) $ 0.989778
CRV

Curve DAO Token

CRV/EUR

$ 2.465M B: $ 0.865302
H: $ 1.2144		$ 1.1681 (5.07%) $ 1.1117
ATOM

Cosmos

ATOM/USD

$ 2.386M B: $ 7.50
H: $ 9.518		$ 7.9068 (-17.1%) $ 9.5374
MATIC

Polygon

MATIC/USD

$ 2.319M B: $ 0.5298
H: $ 0.6555		$ 0.5744 (-12.61%) $ 0.6573
BTC

Bitcoin

XBT/AUD

$ 2.273M B: $ 93,696.14
H: $ 99,151.29		$ 98,119.88 (-1.17%) $ 99,278.48
COMP

Compound

COMP/USD

$ 2.273M B: $ 81.80
H: $ 113.07		$ 99.25 (-12.98%) $ 114.06
ALGO

Algorand

ALGO/EUR

$ 2.234M B: $ 0.353943
H: $ 0.46781		$ 0.415986 (-11.84%) $ 0.471865
GRT

The Graph

GRT/USD

$ 2.234M B: $ 0.2279
H: $ 0.30033		$ 0.26355 (-12.25%) $ 0.30033
ZEC

Zcash

ZEC/USD

$ 2.023M B: $ 50.12
H: $ 66.65		$ 58.63 (-12.56%) $ 67.05
UNI

Uniswap

UNI/EUR

$ 1.944M B: $ 13.92
H: $ 17.32		$ 15.50 (-11.15%) $ 17.44
ETH

Ethereum

ETH/CHF

$ 1.896M B: $ 3,509.76
H: $ 3,901.36		$ 3,679.27 (-6.4%) $ 3,930.83
LTC

Litecoin

LTC/USDT

$ 1.863M B: $ 100.89
H: $ 126.78		$ 110.42 (-13.08%) $ 127.03
BTC

Bitcoin

BTC/CAD

$ 1.818M B: $ 94,185.60
H: $ 99,620.97		$ 97,831.25 (-2.06%) $ 99,891.85
MANA

Decentraland

MANA/USD

$ 1.815M B: $ 0.52606
H: $ 0.7071		$ 0.59018 (-16.19%) $ 0.70419
KSM

Kusama

KSM/USD

$ 1.653M B: $ 29.97
H: $ 42.18		$ 35.38 (-16.2%) $ 42.22
XMR

Monero

XMR/BTC

$ 1.641M B: $ 155.33
H: $ 204.31		$ 175.21 (-13.82%) $ 203.31
EOS

EOS

EOS/USD

$ 1.622M B: $ 0.9256
H: $ 1.2369		$ 1.0211 (-17.47%) $ 1.2372
ADA

Cardano

ADA/GBP

$ 1.598M B: $ 0.910812
H: $ 1.1418		$ 1.0076 (-11.81%) $ 1.1425
AAVE

Aave

AAVE/EUR

$ 1.527M B: $ 223.49
H: $ 287.78		$ 276.44 (-1.21%) $ 279.84
XRP

Ripple

XRP/ETH

$ 1.521M B: $ 1.9704
H: $ 2.5061		$ 2.1886 (-10.81%) $ 2.454
BCH

Bitcoin Cash

BCH/EUR

$ 1.481M B: $ 513.10
H: $ 606.44		$ 523.91 (-14.32%) $ 611.50
MKR

Maker

MKR/USD

$ 1.467M B: $ 1,379.10
H: $ 2,091.20		$ 1,821.70 (-13.04%) $ 2,094.80
FLOW

Flow

FLOW/USD

$ 1.395M B: $ 0.809
H: $ 1.17		$ 0.884 (-18.82%) $ 1.089
GRT

The Graph

GRT/EUR

$ 1.367M B: $ 0.224621
H: $ 0.297283		$ 0.264406 (-11.99%) $ 0.300437
TRX

Tron

TRX/XBT

$ 1.323M B: $ 0.238892
H: $ 0.305058		$ 0.266928 (-11.37%) $ 0.30117
YFI

yearn.finance

YFI/USD

$ 1.308M B: $ 8,740.00
H: $ 11,805.00		$ 10,559.00 (-11.27%) $ 11,900.00
LINK

ChainLink

LINK/XBT

$ 1.275M B: $ 19.77
H: $ 25.57		$ 22.48 (-12.48%) $ 25.69
FIL

Filecoin

FIL/EUR

$ 1.247M B: $ 5.6176
H: $ 7.1916		$ 6.3063 (-13.53%) $ 7.2934
DOT

Polkadot

DOT/XBT

$ 1.224M B: $ 7.5445
H: $ 9.862		$ 8.4204 (-13.54%) $ 9.7394
ETH

Ethereum

ETH/CAD

$ 1.222M B: $ 3,494.64
H: $ 3,902.57		$ 3,681.54 (-6.13%) $ 3,922.02
ENJ

EnjinCoin

ENJ/USD

$ 1.146M B: $ 0.25
H: $ 0.337		$ 0.272 (-19.53%) $ 0.338
XTZ

Tezos

XTZ/EUR

$ 1.134M B: $ 1.2423
H: $ 1.6176		$ 1.4141 (-13.52%) $ 1.6352
XRP

Ripple

XRP/AUD

$ 1.087M B: $ 1.9576
H: $ 2.4272		$ 2.2016 (-9.83%) $ 2.4417
MINA

Mina

MINAUSD

$ 1.060M B: $ 0.69
H: $ 0.872		$ 0.758 (-13.57%) $ 0.877
DYDX

dYdX

DYDX/USD

$ 1.048M B: $ 1.669
H: $ 2.384		$ 2.047 (-15.41%) $ 2.42
SAND

The Sandbox

SAND/EUR

$ 1.047M B: $ 0.609917
H: $ 0.848795		$ 0.703387 (-18.38%) $ 0.861805
SNX

Synthetix

SNX/USD

$ 1.014M B: $ 2.335
H: $ 3.224		$ 2.697 (-17.19%) $ 3.257
DASH

Dash

DASH/USD

$ 925.919K B: $ 40.85
H: $ 54.94		$ 44.69 (-18.67%) $ 54.95
XNO

NANO

NANO/USD

$ 916.100K B: $ 1.72
H: $ 2.2222		$ 1.75 (-21.22%) $ 2.2215
ATOM

Cosmos

ATOM/EUR

$ 899.370K B: $ 7.5518
H: $ 9.4656		$ 7.9221 (-17.03%) $ 9.5482