• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.356B $
  • VOLUME TOTAL: 20.929B $

Kraken

Volume (24H)

68.751M $

Nb. Paires

73

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Bitcoin
BTCBTC/EUR
16.449M $ B: 3,883.94 $
H: 3,948.09 $
3,936.19 $ (0.78%)
3,905.85 $
Bitcoin
BTCBTC/USD
16.189M $ B: 3,869.00 $
H: 3,943.20 $
3,930.20 $ (0.93%)
3,894.00 $
Ethereum
ETHETH/USD
14.534M $ B: 141.82 $
H: 147.48 $
146.22 $ (2%)
143.35 $
Ethereum
ETHETH/EUR
6.855M $ B: 142.00 $
H: 147.61 $
146.70 $ (1.99%)
143.83 $
Ripple
XRPXRP/USD
2.244M $ B: 0.31283 $
H: 0.31998 $
0.31884 $ (0.78%)
0.31637 $
Ethereum
ETHETH/BTC
2.034M $ B: 140.75 $
H: 147.63 $
146.68 $ (2.44%)
143.18 $
Ripple
XRPXRP/EUR
1.333M $ B: 0.311957 $
H: 0.32107 $
0.319619 $ (0.59%)
0.317751 $
Bitcoin Cash
BCHBCH/USD
1.329M $ B: 138.00 $
H: 143.90 $
142.70 $ (2.51%)
139.20 $
EOS
EOSEOS/EUR
1.261M $ B: 3.66 $
H: 3.86 $
3.83 $ (3.91%)
3.69 $
Litecoin
LTCLTC/USD
869.804K $ B: 47.69 $
H: 49.38 $
49.08 $ (2.16%)
48.04 $
Litecoin
LTCLTC/EUR
781.362K $ B: 47.68 $
H: 49.46 $
49.18 $ (2.2%)
48.12 $
Bitcoin Cash
BCHBCH/EUR
410.760K $ B: 138.39 $
H: 143.72 $
142.92 $ (2.31%)
139.69 $
EOS
EOSEOS/USD
382.377K $ B: 3.66 $
H: 3.86 $
3.84 $ (4.26%)
3.68 $
Bitcoin
BTCBTC/CAD
334.924K $ B: 3,864.26 $
H: 3,945.83 $
3,930.62 $ (0.55%)
3,909.07 $
Tezos
XTZXTZ/BTC
294.835K $ B: 0.42559 $
H: 0.4929 $
0.444113 $ (3.12%)
0.430676 $
Monero
XMRXMR/EUR
287.314K $ B: 49.01 $
H: 50.96 $
50.80 $ (2.14%)
49.73 $
Litecoin
LTCLTC/BTC
283.967K $ B: 47.44 $
H: 49.63 $
49.19 $ (2.29%)
48.08 $
EOS
EOSEOS/BTC
279.801K $ B: 3.64 $
H: 3.86 $
3.82 $ (4.16%)
3.67 $
Monero
XMRXMR/USD
255.514K $ B: 48.72 $
H: 50.93 $
50.76 $ (2.82%)
49.37 $
Cardano
ADAADA/EUR
221.314K $ B: 0.044111 $
H: 0.045223 $
0.045053 $ (0.94%)
0.044634 $
Ripple
XRPXRP/BTC
172.761K $ B: 0.310913 $
H: 0.322317 $
0.319289 $ (0.66%)
0.317205 $
Stellar
XLMXLM/BTC
147.971K $ B: 0.086511 $
H: 0.09022 $
0.088783 $ (0.62%)
0.088238 $
Stellar
XLMXLM/EUR
135.845K $ B: 0.087272 $
H: 0.090104 $
0.089199 $ (0.78%)
0.088509 $
Stellar
XLMXLM/USD
121.549K $ B: 0.0872 $
H: 0.089881 $
0.088824 $ (0.76%)
0.088158 $
Bitcoin Cash
BCHBCH/XBT
110.671K $ B: 137.50 $
H: 144.60 $
142.94 $ (2.65%)
139.25 $
Zcash
ZECZEC/USD
86.103K $ B: 52.13 $
H: 53.94 $
53.94 $ (2.08%)
52.84 $
Tezos
XTZXTZ/USD
84.514K $ B: 0.43 $
H: 0.475 $
0.4449 $ (2.16%)
0.4355 $
Ethereum Classic
ETCETC/EUR
79.534K $ B: 4.37 $
H: 4.52 $
4.51 $ (2.05%)
4.42 $
Zcash
ZECZEC/BTC
76.403K $ B: 51.84 $
H: 54.30 $
53.77 $ (2.05%)
52.69 $
Bitcoin SV
BCHSVBSV/EUR
76.084K $ B: 63.70 $
H: 65.17 $
64.94 $ (0.32%)
64.74 $
Cardano
ADAADA/XBT
71.144K $ B: 0.043991 $
H: 0.045544 $
0.045079 $ (1.37%)
0.044469 $
Cardano
ADAADA/USD
70.213K $ B: 0.04411 $
H: 0.04532 $
0.045234 $ (1.88%)
0.0444 $
Monero
XMRXMR/BTC
63.696K $ B: 48.79 $
H: 51.29 $
50.67 $ (2.37%)
49.49 $
Tezos
XTZXTZ/EUR
63.059K $ B: 0.430126 $
H: 0.471495 $
0.448147 $ (3.3%)
0.433844 $
Ethereum Classic
ETCETC/USD
56.765K $ B: 4.36 $
H: 4.52 $
4.49 $ (1.84%)
4.41 $
Bitcoin SV
BCHSVBSV/XBT
54.201K $ B: 63.53 $
H: 65.69 $
64.81 $ (0.44%)
64.52 $
Bitcoin
BTCBTC/JPY
52.007K $ B: 3,882.23 $
H: 3,962.70 $
3,962.70 $ (0.79%)
3,931.57 $
Dash
DASHDASH/EUR
50.237K $ B: 82.31 $
H: 85.15 $
85.15 $ (3.23%)
82.48 $
Ethereum Classic
ETCETC/BTC
45.173K $ B: 4.34 $
H: 4.57 $
4.48 $ (1.55%)
4.42 $
Bitcoin SV
BCHSVBSV/USD
44.885K $ B: 63.90 $
H: 65.20 $
64.70 $ (0.31%)
64.50 $
Ethereum
ETHETH/CAD
39.687K $ B: 141.51 $
H: 146.60 $
146.60 $ (2.15%)
143.51 $
Melon
MLNMLN/BTC
33.590K $ B: 13.05 $
H: 15.37 $
15.26 $ (8.17%)
14.11 $
Dogecoin
DOGEDOGE/BTC
30.788K $ B: 0.001935 $
H: 0.00209 $
0.002004 $ (-1.01%)
0.002025 $
Augur
REPREP/EUR
30.072K $ B: 13.49 $
H: 13.74 $
13.69 $ (0.3%)
13.65 $
Melon
MLNMLN/ETH
29.223K $ B: 13.63 $
H: 15.25 $
15.06 $ (5.03%)
14.34 $
Zcash
ZECZEC/EUR
28.009K $ B: 52.17 $
H: 53.83 $
53.79 $ (1.81%)
52.83 $
EOS
EOSEOS/ETH
26.995K $ B: 3.65 $
H: 3.89 $
3.81 $ (3.47%)
3.68 $
Dash
DASHDASH/USD
23.826K $ B: 82.21 $
H: 85.19 $
85.19 $ (3.43%)
82.37 $
Gnosis
GNOGNO/EUR
23.782K $ B: 12.73 $
H: 14.39 $
14.17 $ (9.14%)
12.98 $
Augur
REPREP/BTC
20.549K $ B: 13.38 $
H: 13.88 $
13.67 $ (0.15%)
13.65 $
Qtum
QTUMQTUM/USD
20.040K $ B: 2.04 $
H: 2.08 $
2.08 $ (1.76%)
2.05 $
Dash
DASHDASH/BTC
19.175K $ B: 81.79 $
H: 85.33 $
85.05 $ (3.37%)
82.28 $
Tezos
XTZXTZ/ETH
17.416K $ B: 0.405463 $
H: 0.48664 $
0.443895 $ (3.22%)
0.43005 $
Qtum
QTUMQTUM/EUR
16.403K $ B: 2.04 $
H: 2.11 $
2.08 $ (1.53%)
2.05 $
Augur
REPREP/USD
15.523K $ B: 13.51 $
H: 13.78 $
13.55 $ (-0.75%)
13.65 $
Gnosis
GNOGNO/XBT
14.650K $ B: 12.88 $
H: 14.98 $
14.03 $ (7.24%)
13.08 $
Gnosis
GNOGNO/USD
14.285K $ B: 12.85 $
H: 15.58 $
14.04 $ (8.42%)
12.95 $
Gnosis
GNOGNO/ETH
12.226K $ B: 12.83 $
H: 14.51 $
13.95 $ (5.77%)
13.19 $
Augur
REPREP/ETH
8.195K $ B: 13.17 $
H: 14.02 $
13.69 $ (-0.01%)
13.69 $
Bitcoin
BTCBTC/GBP
5.462K $ B: 4,061.80 $
H: 4,127.76 $
4,101.82 $ (1.4%)
4,045.38 $
Cardano
ADAADA/ETH
5.450K $ B: 0.043468 $
H: 0.046486 $
0.044977 $ (1.02%)
0.044525 $
Ethereum Classic
ETCETC/ETH
5.361K $ B: 4.30 $
H: 4.62 $
4.46 $ (0.99%)
4.42 $
Ripple
XRPXRP/CAD
5.259K $ B: 0.311414 $
H: 0.324246 $
0.317936 $ (0.37%)
0.316753 $
Ethereum
ETHETH/GBP
5.087K $ B: 143.00 $
H: 153.72 $
153.72 $ (4.14%)
147.61 $
Qtum
QTUMQTUM/XBT
4.192K $ B: 2.03 $
H: 2.10 $
2.08 $ (1.87%)
2.04 $
Tezos
XTZXTZ/CAD
1.292K $ B: 0.408807 $
H: 0.475164 $
0.45534 $ (-2.28%)
0.465987 $
Zcash
ZECZEC/JPY
834 $ B: 52.47 $
H: 53.90 $
53.90 $ (2.41%)
52.63 $
Ethereum
ETHETH/JPY
701 $ B: 145.14 $
H: 145.61 $
145.14 $ (0.2%)
144.84 $
Qtum
QTUMQTUM/ETH
675 $ B: 2.04 $
H: 2.12 $
2.10 $ (2.39%)
2.05 $
Cardano
ADAADA/CAD
426 $ B: 0.043834 $
H: 0.044528 $
0.04426 $ (-1.75%)
0.045046 $
Ripple
XRPXRP/JPY
126 $ B: 0.315223 $
H: 0.318864 $
0.318864 $ (0.05%)
0.318689 $