Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 567.110M
Nb. Paires
1126
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 145.897M B: $ 86,400.00
H: $ 88,800.60		$ 88,034.70 (0.75%) $ 87,376.20
USDT

Tether

USDT/EUR

$ 86.482M B: $ 0.99521
H: $ 1.003		$ 1.0002 (0.02%) $ 0.999971
USDC

USD Coin

USDC/EUR

$ 57.751M B: $ 0.995095
H: $ 1.0027		$ 1.0002 (0.02%) $ 0.999971
USDC

USD Coin

USDC/USD

$ 44.956M B: $ 0.9992
H: $ 1.00		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 34.793M B: $ 86,454.87
H: $ 88,933.33		$ 88,065.81 (0.74%) $ 87,415.20
XRP

Ripple

XRP/USD

$ 26.778M B: $ 2.0601
H: $ 2.1398		$ 2.0704 (-2.7%) $ 2.1278
SOL

Solana

SOL/USD

$ 24.403M B: $ 133.94
H: $ 141.08		$ 138.91 (-1.36%) $ 140.82
ETH

Ethereum

ETH/USD

$ 23.749M B: $ 1,538.02
H: $ 1,653.61		$ 1,577.25 (-4.27%) $ 1,647.61
BTC

Bitcoin

XBT/USDC

$ 12.695M B: $ 86,352.71
H: $ 88,847.90		$ 88,000.00 (0.67%) $ 87,418.23
ETH

Ethereum

ETH/EUR

$ 10.907M B: $ 1,540.86
H: $ 1,650.88		$ 1,578.01 (-4.19%) $ 1,647.05
BTC

Bitcoin

XBT/USDT

$ 10.617M B: $ 86,355.67
H: $ 88,720.97		$ 87,936.47 (0.79%) $ 87,249.88
USDC

USD Coin

USDC/USDT

$ 6.813M B: $ 0.99861
H: $ 0.99921		$ 0.99911 (0.1%) $ 0.99807
BTC

Bitcoin

BTC/GBP

$ 5.903M B: $ 86,620.81
H: $ 88,964.87		$ 88,043.85 (0.85%) $ 87,303.88
XRP

Ripple

XRP/EUR

$ 5.280M B: $ 2.0615
H: $ 2.1385		$ 2.0703 (-2.71%) $ 2.128
SOL

Solana

SOL/EUR

$ 5.062M B: $ 134.07
H: $ 141.13		$ 138.79 (-1.43%) $ 140.80
USDT

Tether

USDT/GBP

$ 4.856M B: $ 0.998659
H: $ 1.0032		$ 1.0004 (0.12%) $ 0.999198
ADA

Cardano

ADA/USD

$ 4.342M B: $ 0.615968
H: $ 0.650303		$ 0.6226 (-3.44%) $ 0.644796
PAXG

PAX Gold

PAXG/USD

$ 3.597M B: $ 3,380.00
H: $ 3,523.04		$ 3,509.00 (2.58%) $ 3,420.82
ETH

Ethereum

ETH/BTC

$ 2.786M B: $ 1,527.55
H: $ 1,674.78		$ 1,576.70 (-4.27%) $ 1,647.04
BTC

Bitcoin

BTC/CAD

$ 2.718M B: $ 84,251.30
H: $ 88,257.61		$ 87,330.05 (0.05%) $ 87,284.93
USDT

Tether

USDT/AUD

$ 2.101M B: $ 0.999871
H: $ 1.0068		$ 1.0021 (0.33%) $ 0.998716
USDC

USD Coin

USDC/GBP

$ 2.038M B: $ 0.998793
H: $ 1.0032		$ 1.0005 (0.15%) $ 0.999064
CRV

Curve DAO Token

CRV/USD

$ 1.865M B: $ 0.578
H: $ 0.64		$ 0.597 (-4.17%) $ 0.623
BTC

Bitcoin

XBT/CHF

$ 1.766M B: $ 86,308.11
H: $ 89,164.09		$ 88,462.04 (1.16%) $ 87,446.26
ETH

Ethereum

ETH/USDT

$ 1.609M B: $ 1,538.48
H: $ 1,649.48		$ 1,575.13 (-4.23%) $ 1,644.74
XMR

Monero

XMR/USD

$ 1.569M B: $ 212.84
H: $ 217.04		$ 216.79 (-0.05%) $ 216.90
SOL

Solana

SOL/XBT

$ 1.543M B: $ 133.63
H: $ 143.11		$ 138.94 (-1.48%) $ 141.02
XLM

Stellar

XLM/USD

$ 1.365M B: $ 0.243986
H: $ 0.262446		$ 0.243986 (-4.68%) $ 0.255973
ADA

Cardano

ADA/EUR

$ 1.360M B: $ 0.616526
H: $ 0.649699		$ 0.623298 (-3.33%) $ 0.644797
ETH

Ethereum

ETH/USDC

$ 1.306M B: $ 1,535.13
H: $ 1,652.72		$ 1,576.79 (-4.3%) $ 1,647.68
EUR

Euro

EUR/GBP

$ 1.256M B: $ 1.1504
H: $ 1.1566		$ 1.152 (0.18%) $ 1.1499
LINK

ChainLink

LINK/USD

$ 1.191M B: $ 12.87
H: $ 13.69		$ 13.03 (-4%) $ 13.57
DAI

Multi-collateral DAI

DAI/USD

$ 1.159M B: $ 0.9994
H: $ 1.0003		$ 0.99993 (-0.01%) $ 1.00
DOT

Polkadot

DOT/USD

$ 1.128M B: $ 3.6936
H: $ 3.9804		$ 3.6936 (-6.34%) $ 3.9435
EUR

Euro

EUR/CHF

$ 1.055M B: $ 1.1483
H: $ 1.1569		$ 1.1566 (0.4%) $ 1.152
ENJ

EnjinCoin

ENJ/USD

$ 1.035M B: $ 0.0857
H: $ 0.1184		$ 0.0869 (-9.85%) $ 0.0964
AAVE

Aave

AAVE/USD

$ 1.000M B: $ 139.19
H: $ 145.98		$ 143.28 (-1.06%) $ 144.81
BTC

Bitcoin

XBT/AUD

$ 947.847K B: $ 86,843.26
H: $ 89,074.28		$ 88,116.67 (0.84%) $ 87,384.43
TRX

Tron

TRX/USD

$ 923.594K B: $ 0.241065
H: $ 0.247893		$ 0.247773 (1.27%) $ 0.244658
ETH

Ethereum

ETH/GBP

$ 853.353K B: $ 1,543.72
H: $ 1,653.90		$ 1,580.16 (-3.97%) $ 1,645.47
USDT

Tether

USDT/CHF

$ 852.036K B: $ 0.99678
H: $ 1.0066		$ 1.0045 (0.45%) $ 1.00
USDT

Tether

USDT/CAD

$ 845.527K B: $ 0.980078
H: $ 1.0016		$ 0.992031 (-0.63%) $ 0.998333
SOL

Solana

SOL/GBP

$ 802.168K B: $ 134.25
H: $ 141.39		$ 138.80 (-1.31%) $ 140.64
ADA

Cardano

ADA/USDT

$ 795.358K B: $ 0.61564
H: $ 0.648994		$ 0.622507 (-3.48%) $ 0.644973
XMR

Monero

XMR/BTC

$ 786.097K B: $ 206.67
H: $ 221.38		$ 216.21 (-0.34%) $ 216.96
XRP

Ripple

XRP/GBP

$ 754.060K B: $ 2.0676
H: $ 2.1392		$ 2.0714 (-2.55%) $ 2.1255
ALGO

Algorand

ALGO/USD

$ 678.539K B: $ 0.18961
H: $ 0.20439		$ 0.19198 (-5.18%) $ 0.20246
XRP

Ripple

XRP/USDT

$ 664.962K B: $ 2.0588
H: $ 2.1378		$ 2.0664 (-2.73%) $ 2.1243
XRP

Ripple

XRP/BTC

$ 647.802K B: $ 2.0313
H: $ 2.1676		$ 2.0697 (-2.72%) $ 2.1276
PAXG

PAX Gold

PAXG/EUR

$ 639.420K B: $ 3,406.76
H: $ 3,516.13		$ 3,511.22 (2.66%) $ 3,420.14
BCH

Bitcoin Cash

BCH/USD

$ 607.835K B: $ 336.39
H: $ 348.03		$ 341.95 (0.99%) $ 338.59
BTC

Bitcoin

XBT/DAI

$ 445.701K B: $ 86,469.89
H: $ 91,386.15		$ 88,031.24 (0.71%) $ 87,406.72
ETH

Ethereum

ETH/CAD

$ 426.653K B: $ 1,515.08
H: $ 1,645.92		$ 1,567.57 (-4.73%) $ 1,645.46
ATOM

Cosmos

ATOM/USD

$ 424.681K B: $ 3.984
H: $ 4.2948		$ 3.9919 (-6.53%) $ 4.271
XLM

Stellar

XLM/EUR

$ 407.665K B: $ 0.243944
H: $ 0.262286		$ 0.243946 (-4.77%) $ 0.256161
PAXG

PAX Gold

PAXG/XBT

$ 395.127K B: $ 3,361.05
H: $ 3,543.14		$ 3,512.58 (2.31%) $ 3,433.27
ETH

Ethereum

ETH/CHF

$ 353.360K B: $ 1,549.67
H: $ 1,647.06		$ 1,584.32 (-4.12%) $ 1,652.46
XRP

Ripple

XRP/CAD

$ 343.865K B: $ 2.0329
H: $ 2.137		$ 2.0582 (-3.05%) $ 2.1231
TRX

Tron

TRX/EUR

$ 329.229K B: $ 0.240634
H: $ 0.247854		$ 0.247854 (1.26%) $ 0.244781
BCH

Bitcoin Cash

BCH/EUR

$ 309.266K B: $ 335.61
H: $ 347.70		$ 341.93 (1.16%) $ 338.02
LINK

ChainLink

LINK/EUR

$ 304.947K B: $ 12.93
H: $ 13.65		$ 13.02 (-3.98%) $ 13.56
INJ

Injective Protocol

INJ/USD

$ 298.313K B: $ 8.36
H: $ 9.083		$ 8.375 (-6.36%) $ 8.944
USDC

USD Coin

USDC/AUD

$ 297.642K B: $ 0.999678
H: $ 1.006		$ 1.0028 (0.25%) $ 1.0003
FIL

Filecoin

FIL/USD

$ 258.420K B: $ 2.486
H: $ 2.711		$ 2.494 (-6.77%) $ 2.675
DASH

Dash

DASH/USD

$ 242.195K B: $ 20.57
H: $ 21.59		$ 20.57 (-4.57%) $ 21.55
DOT

Polkadot

DOT/EUR

$ 212.447K B: $ 3.6912
H: $ 3.964		$ 3.6948 (-6.41%) $ 3.948
MATIC

Polygon

MATIC/USD

$ 200.033K B: $ 0.1953
H: $ 0.2106		$ 0.2083 (6.77%) $ 0.1951
DAI

Multi-collateral DAI

DAI/EUR

$ 192.523K B: $ 0.995544
H: $ 1.0025		$ 0.9997 (0.13%) $ 0.998406
MANA

Decentraland

MANA/USD

$ 177.086K B: $ 0.29392
H: $ 0.32179		$ 0.29529 (-8.1%) $ 0.32131
LTC

Litecoin

LTC/GBP

$ 176.526K B: $ 77.62
H: $ 81.59		$ 78.39 (-1.05%) $ 79.22
XTZ

Tezos

XTZ/USD

$ 174.202K B: $ 0.495
H: $ 0.5169		$ 0.4962 (-2.92%) $ 0.5111
ENJ

EnjinCoin

ENJ/EUR

$ 164.595K B: $ 0.085314
H: $ 0.119969		$ 0.085889 (-11.06%) $ 0.096567
ATOM

Cosmos

ATOM/EUR

$ 162.429K B: $ 3.9826
H: $ 4.2808		$ 3.9826 (-6.93%) $ 4.2792
AAVE

Aave

AAVE/EUR

$ 140.700K B: $ 139.03
H: $ 145.70		$ 143.56 (-0.78%) $ 144.69
XRP

Ripple

XRP/ETH

$ 139.746K B: $ 1.9868
H: $ 2.2186		$ 2.0692 (-2.68%) $ 2.1261
EUR

Euro

EUR/CAD

$ 134.337K B: $ 1.1274
H: $ 1.1539		$ 1.1463 (-0.26%) $ 1.1493
ETH

Ethereum

ETH/AUD

$ 132.285K B: $ 1,550.71
H: $ 1,655.52		$ 1,580.96 (-4.13%) $ 1,649.05
BADGER

Badger DAO

BADGER/USD

$ 129.718K B: $ 0.864
H: $ 1.20		$ 0.921 (-16.58%) $ 1.104
DOGE

Dogecoin

DOGE/BTC

$ 128.091K B: $ 0.15552
H: $ 0.165169		$ 0.160223 (-0.88%) $ 0.161646
INJ

Injective Protocol

INJ/EUR

$ 127.580K B: $ 8.4047
H: $ 9.0368		$ 8.4047 (-5.37%) $ 8.8821
ZEC

Zcash

ZEC/USD

$ 121.139K B: $ 30.93
H: $ 33.09		$ 30.97 (-3.19%) $ 31.99
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 119.706K B: $ 86,236.70
H: $ 88,798.82		$ 87,972.20 (0.69%) $ 87,370.96
UNI

Uniswap

UNI/USD

$ 119.530K B: $ 5.189
H: $ 5.488		$ 5.216 (-4.4%) $ 5.456
BCH

Bitcoin Cash

BCH/USDT

$ 119.195K B: $ 335.83
H: $ 350.91		$ 341.04 (0.94%) $ 337.85
MKR

Maker

MKR/USD

$ 119.115K B: $ 1,322.70
H: $ 1,409.90		$ 1,342.40 (-4.53%) $ 1,406.10
SNX

Synthetix

SNX/USD

$ 114.175K B: $ 0.648
H: $ 0.689		$ 0.648 (-2.26%) $ 0.663
GRT

The Graph

GRT/USD

$ 107.658K B: $ 0.08156
H: $ 0.08644		$ 0.08156 (-4.51%) $ 0.08541
ALGO

Algorand

ALGO/EUR

$ 100.185K B: $ 0.189302
H: $ 0.202945		$ 0.19058 (-6%) $ 0.202745
EOS

EOS

EOS/USD

$ 95.631K B: $ 0.6229
H: $ 0.6592		$ 0.6285 (-3.9%) $ 0.654
MINA

Mina

MINAUSD

$ 95.539K B: $ 0.214
H: $ 0.224		$ 0.216 (-1.82%) $ 0.22
MANA

Decentraland

MANA/EUR

$ 92.509K B: $ 0.294142
H: $ 0.320991		$ 0.294142 (-8.8%) $ 0.322539
DASH

Dash

DASH/EUR

$ 90.256K B: $ 20.55
H: $ 21.58		$ 20.58 (-4.29%) $ 21.50
ETC

Ethereum Classic

ETC/USD

$ 85.424K B: $ 15.35
H: $ 16.27		$ 15.35 (-5.47%) $ 16.24
CRV

Curve DAO Token

CRV/EUR

$ 84.555K B: $ 0.58027
H: $ 0.636685		$ 0.595238 (-4.58%) $ 0.623831
ADA

Cardano

ADA/AUD

$ 82.684K B: $ 0.621136
H: $ 0.702177		$ 0.6262 (-3.47%) $ 0.648732
LINK

ChainLink

LINKGBP

$ 80.481K B: $ 13.01
H: $ 13.67		$ 13.03 (-3.9%) $ 13.55
LTC

Litecoin

LTC/USDT

$ 73.754K B: $ 77.43
H: $ 81.65		$ 78.27 (-1.02%) $ 79.08
SAND

The Sandbox

SAND/USD

$ 73.588K B: $ 0.2661
H: $ 0.2895		$ 0.2673 (-6.44%) $ 0.2857
KSM

Kusama

KSM/USD

$ 69.539K B: $ 13.63
H: $ 14.29		$ 13.63 (-4.22%) $ 14.23
XRP

Ripple

XRP/AUD

$ 66.281K B: $ 2.0743
H: $ 2.1441		$ 2.0743 (-2.57%) $ 2.129