Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Kraken
Volume (H24)
$ 395.397M
Nb. Paires
731

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 138.353M B: $ 63,799.90
H: $ 65,715.30
$ 64,970.70 (1.52%) $ 64,000.00
SOL

Solana

SOL/USD

$ 63.189M B: $ 142.11
H: $ 153.52
$ 149.58 (4.54%) $ 143.09
USDT

Tether

USDT/EUR

$ 37.973M B: $ 0.999616
H: $ 1.0011
$ 1.0003 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 23.014M B: $ 63,836.32
H: $ 65,622.09
$ 64,967.67 (1.57%) $ 63,961.07
ETH

Ethereum

ETH/USD

$ 22.301M B: $ 3,059.00
H: $ 3,197.14
$ 3,152.84 (2.83%) $ 3,066.05
BTC

Bitcoin

XBT/USDT

$ 8.032M B: $ 63,865.30
H: $ 65,709.64
$ 64,964.90 (1.44%) $ 64,044.15
ETH

Ethereum

ETH/EUR

$ 7.896M B: $ 3,059.14
H: $ 3,197.59
$ 3,152.68 (2.77%) $ 3,067.71
USDC

USD Coin

USDC/USD

$ 6.638M B: $ 0.9999
H: $ 1.0002
$ 1.0001 (0.01%) $ 1.00
SOL

Solana

SOL/EUR

$ 6.452M B: $ 142.17
H: $ 153.35
$ 149.50 (4.39%) $ 143.21
ETH

Ethereum

ETH/USDT

$ 5.179M B: $ 3,060.17
H: $ 3,199.47
$ 3,151.84 (2.64%) $ 3,070.71
XRP

Ripple

XRP/USD

$ 4.543M B: $ 0.51591
H: $ 0.53674
$ 0.52509 (1.62%) $ 0.51671
OCEAN

Ocean Protocol

OCEAN/USD

$ 3.955M B: $ 0.9059
H: $ 1.0412
$ 1.0036 (8.78%) $ 0.9226
ADA

Cardano

ADA/USD

$ 3.350M B: $ 0.480523
H: $ 0.512423
$ 0.496746 (2.79%) $ 0.483279
SOL

Solana

SOL/XBT

$ 3.157M B: $ 142.11
H: $ 154.00
$ 149.62 (4.44%) $ 143.26
USDT

Tether

USDT/GBP

$ 2.907M B: $ 1.0009
H: $ 1.0022
$ 1.0011 (0%) $ 1.0011
BTC

Bitcoin

BTC/GBP

$ 2.455M B: $ 63,907.57
H: $ 65,739.42
$ 65,013.49 (1.53%) $ 64,032.78
ETH

Ethereum

ETH/BTC

$ 2.335M B: $ 3,049.00
H: $ 3,216.76
$ 3,154.33 (2.85%) $ 3,066.88
USDC

USD Coin

USDC/USDT

$ 2.133M B: $ 1.0004
H: $ 1.0009
$ 1.0008 (-0.02%) $ 1.001
BTC

Bitcoin

XBT/USDC

$ 2.105M B: $ 63,875.17
H: $ 65,601.12
$ 64,936.52 (1.55%) $ 63,943.24
USDC

USD Coin

USDC/EUR

$ 2.083M B: $ 0.99919
H: $ 1.0007
$ 0.999935 (0.01%) $ 0.999844
LINK

ChainLink

LINK/USD

$ 2.022M B: $ 14.30
H: $ 15.07
$ 14.81 (3.11%) $ 14.36
USDC

USD Coin

USDC/GBP

$ 1.851M B: $ 1.0006
H: $ 1.0019
$ 1.0007 (-0.02%) $ 1.001
ETH

Ethereum

ETH/USDC

$ 1.714M B: $ 3,061.35
H: $ 3,198.37
$ 3,152.80 (2.81%) $ 3,066.75
ADA

Cardano

ADA/EUR

$ 1.710M B: $ 0.480603
H: $ 0.512192
$ 0.496451 (2.93%) $ 0.482308
USDT

Tether

USDT/CHF

$ 1.568M B: $ 0.999571
H: $ 1.003
$ 1.0013 (0.01%) $ 1.0012
XRP

Ripple

XRP/EUR

$ 1.544M B: $ 0.515865
H: $ 0.536753
$ 0.52507 (1.59%) $ 0.516838
DOT

Polkadot

DOT/USD

$ 1.536M B: $ 6.7887
H: $ 7.2869
$ 7.0975 (4.22%) $ 6.8102
INJ

Injective Protocol

INJ/USD

$ 1.507M B: $ 27.88
H: $ 29.83
$ 28.35 (0.49%) $ 28.21
MINA

Mina

MINAUSD

$ 1.326M B: $ 0.829
H: $ 1.00
$ 0.849 (2.17%) $ 0.831
MATIC

Polygon

MATIC/USD

$ 1.257M B: $ 0.6898
H: $ 0.7447
$ 0.7153 (3.26%) $ 0.6927
BCH

Bitcoin Cash

BCH/USD

$ 1.209M B: $ 486.09
H: $ 522.36
$ 505.28 (3.44%) $ 488.50
BTC

Bitcoin

XBT/CHF

$ 1.203M B: $ 63,894.13
H: $ 65,743.18
$ 64,901.93 (1.34%) $ 64,042.11
SOL

Solana

SOL/GBP

$ 1.117M B: $ 142.64
H: $ 153.43
$ 149.69 (4.42%) $ 143.36
XMR

Monero

XMR/USD

$ 978.333K B: $ 117.11
H: $ 125.19
$ 119.71 (1.51%) $ 117.93
DOT

Polkadot

DOT/EUR

$ 952.229K B: $ 6.7898
H: $ 7.2831
$ 7.0969 (4.26%) $ 6.8072
ETH

Ethereum

ETH/GBP

$ 844.636K B: $ 3,062.67
H: $ 3,198.47
$ 3,156.08 (2.81%) $ 3,069.88
FIL

Filecoin

FIL/USD

$ 809.404K B: $ 6.264
H: $ 6.767
$ 6.47 (2.89%) $ 6.288
DOT

Polkadot

DOT/USDT

$ 780.271K B: $ 6.7925
H: $ 7.2861
$ 7.1017 (4.23%) $ 6.8135
ADA

Cardano

ADA/USDT

$ 742.750K B: $ 0.481868
H: $ 0.512871
$ 0.497214 (2.88%) $ 0.483284
OCEAN

Ocean Protocol

OCEAN/EUR

$ 711.943K B: $ 0.907571
H: $ 1.0421
$ 0.999722 (8.36%) $ 0.922605
USDT

Tether

USDT/AUD

$ 692.895K B: $ 1.001
H: $ 1.0035
$ 1.0011 (-0.17%) $ 1.0028
EUR

Euro

EUR/GBP

$ 665.700K B: $ 1.0625
H: $ 1.0662
$ 1.0651 (-0.01%) $ 1.0651
ADA

Cardano

ADA/XBT

$ 645.160K B: $ 0.479775
H: $ 0.515208
$ 0.495726 (2.73%) $ 0.48256
LINK

ChainLink

LINK/EUR

$ 618.509K B: $ 14.32
H: $ 15.06
$ 14.77 (2.87%) $ 14.36
GRT

The Graph

GRT/USD

$ 563.099K B: $ 0.27513
H: $ 0.29974
$ 0.28123 (1.21%) $ 0.27786
BTC

Bitcoin

BTC/CAD

$ 557.931K B: $ 64,080.17
H: $ 65,881.34
$ 65,189.74 (1.52%) $ 64,213.68
XRP

Ripple

XRP/GBP

$ 480.730K B: $ 0.516753
H: $ 0.53754
$ 0.524487 (1.25%) $ 0.517999
DOGE

Dogecoin

DOGE/BTC

$ 473.037K B: $ 0.15312
H: $ 0.166917
$ 0.159178 (3.63%) $ 0.1536
SC

Siacoin

SC/USD

$ 445.200K B: $ 0.00718
H: $ 0.00819
$ 0.0079 (9.57%) $ 0.00721
PAXG

PAX Gold

PAXG/USD

$ 435.865K B: $ 2,371.10
H: $ 2,398.57
$ 2,375.62 (-0.18%) $ 2,380.00
XRP

Ripple

XRP/USDT

$ 391.234K B: $ 0.516536
H: $ 0.536896
$ 0.526106 (1.8%) $ 0.516781
BTC

Bitcoin

XBT/AUD

$ 370.877K B: $ 64,029.02
H: $ 65,864.38
$ 64,984.27 (1.28%) $ 64,165.41
KSM

Kusama

KSM/USD

$ 335.644K B: $ 31.60
H: $ 33.79
$ 32.61 (2.55%) $ 31.80
UNI

Uniswap

UNI/USD

$ 333.738K B: $ 7.508
H: $ 7.951
$ 7.715 (2.36%) $ 7.537
BCH

Bitcoin Cash

BCH/EUR

$ 328.008K B: $ 486.33
H: $ 522.94
$ 503.68 (3.1%) $ 488.54
ETH

Ethereum

ETH/CAD

$ 326.705K B: $ 3,071.03
H: $ 3,205.24
$ 3,163.33 (2.8%) $ 3,077.24
ETH

Ethereum

ETH/DAI

$ 326.062K B: $ 3,076.49
H: $ 3,188.13
$ 3,154.75 (3.48%) $ 3,048.58
XLM

Stellar

XLM/USD

$ 323.815K B: $ 0.113484
H: $ 0.116861
$ 0.113744 (-0.12%) $ 0.113882
ATOM

Cosmos

ATOM/USD

$ 313.307K B: $ 8.3522
H: $ 8.7161
$ 8.624 (2.99%) $ 8.3736
AAVE

Aave

AAVE/USD

$ 302.507K B: $ 87.36
H: $ 93.22
$ 91.19 (3.97%) $ 87.71
RARI

Rarible

RARI/USD

$ 301.792K B: $ 3.66
H: $ 4.89
$ 4.05 (8.87%) $ 3.72
XMR

Monero

XMR/EUR

$ 267.914K B: $ 117.37
H: $ 125.03
$ 119.75 (1.64%) $ 117.83
XMR

Monero

XMR/BTC

$ 252.572K B: $ 115.41
H: $ 126.17
$ 119.74 (1.35%) $ 118.14
MATIC

Polygon

MATIC/EUR

$ 251.370K B: $ 0.68975
H: $ 0.744125
$ 0.712947 (2.88%) $ 0.693018
ALGO

Algorand

ALGO/USD

$ 250.607K B: $ 0.18077
H: $ 0.19259
$ 0.18626 (2.52%) $ 0.18169
TRX

Tron

TRX/USD

$ 250.602K B: $ 0.109518
H: $ 0.111499
$ 0.110742 (1%) $ 0.109641
BAL

Balancer

BAL/USD

$ 245.091K B: $ 3.87
H: $ 4.05
$ 3.94 (1.29%) $ 3.89
XRP

Ripple

XRP/BTC

$ 216.281K B: $ 0.512313
H: $ 0.542151
$ 0.525613 (1.64%) $ 0.51712
SUSHI

SushiSwap

SUSHI/USD

$ 215.081K B: $ 0.983
H: $ 1.058
$ 1.033 (5.3%) $ 0.981
BCH

Bitcoin Cash

BCH/XBT

$ 211.051K B: $ 486.16
H: $ 528.35
$ 506.12 (3.51%) $ 488.96
DAI

Multi-collateral DAI

DAI/EUR

$ 198.200K B: $ 0.999052
H: $ 1.0007
$ 0.999807 (0.02%) $ 0.999631
TRX

Tron

TRX/EUR

$ 196.865K B: $ 0.109534
H: $ 0.111443
$ 0.110849 (1.05%) $ 0.109702
DYDX

dYdX

DYDX/USD

$ 181.729K B: $ 2.284
H: $ 2.419
$ 2.316 (1.45%) $ 2.283
ETH

Ethereum

ETH/CHF

$ 179.390K B: $ 3,072.10
H: $ 3,200.76
$ 3,155.23 (2.75%) $ 3,070.73
GRT

The Graph

GRT/EUR

$ 175.378K B: $ 0.275602
H: $ 0.299704
$ 0.28154 (1.32%) $ 0.277867
XRP

Ripple

XRP/ETH

$ 172.735K B: $ 0.507794
H: $ 0.539677
$ 0.527155 (2.16%) $ 0.516016
ETC

Ethereum Classic

ETC/USD

$ 172.586K B: $ 26.59
H: $ 28.26
$ 27.53 (4.03%) $ 26.47
DAI

Multi-collateral DAI

DAI/USD

$ 170.035K B: $ 0.9995
H: $ 1.00
$ 0.99995 (0.03%) $ 0.99964
MINA

Mina

MINAEUR

$ 165.878K B: $ 0.82787
H: $ 0.890652
$ 0.844895 (1.42%) $ 0.833026
PAXG

PAX Gold

PAXG/XBT

$ 164.599K B: $ 2,314.60
H: $ 2,459.40
$ 2,375.85 (-0.51%) $ 2,387.97
USDT

Tether

USDT/CAD

$ 162.896K B: $ 1.0031
H: $ 1.0057
$ 1.0044 (0.04%) $ 1.0039
SAND

The Sandbox

SAND/USD

$ 162.033K B: $ 0.4563
H: $ 0.4928
$ 0.4792 (4.06%) $ 0.4605
ADA

Cardano

ADA/GBP

$ 159.427K B: $ 0.481391
H: $ 0.511235
$ 0.497253 (3.25%) $ 0.481581
ETH

Ethereum

ETH/AUD

$ 149.602K B: $ 3,065.32
H: $ 3,200.88
$ 3,151.85 (2.84%) $ 3,064.95
ALGO

Algorand

ALGO/EUR

$ 142.955K B: $ 0.181131
H: $ 0.192464
$ 0.18609 (2.38%) $ 0.181755
LPT

Livepeer

LPT/USD

$ 141.563K B: $ 13.41
H: $ 16.24
$ 15.13 (13.5%) $ 13.33
KAVA

Kava

KAVA/USD

$ 137.015K B: $ 0.6826
H: $ 0.7375
$ 0.7174 (5.52%) $ 0.6799
MOVR

Moonriver

MOVR/USD

$ 134.469K B: $ 12.95
H: $ 14.31
$ 13.61 (4.46%) $ 13.03
PAXG

PAX Gold

PAXG/EUR

$ 134.316K B: $ 2,377.05
H: $ 2,395.77
$ 2,378.04 (-0.53%) $ 2,390.70
DOT

Polkadot

DOT/XBT

$ 132.623K B: $ 6.8145
H: $ 7.3903
$ 7.0948 (4.15%) $ 6.8122
EOS

EOS

EOS/USD

$ 131.814K B: $ 0.7991
H: $ 0.8315
$ 0.8234 (2.51%) $ 0.8032
DAI

Multi-collateral DAI

DAI/USDT

$ 125.538K B: $ 0.999498
H: $ 1.0011
$ 1.0006 (-0.02%) $ 1.0009
ANKR

Ankr Network

ANKR/USD

$ 125.476K B: $ 0.04775
H: $ 0.04962
$ 0.04882 (1.64%) $ 0.04803
ATOM

Cosmos

ATOM/EUR

$ 123.211K B: $ 8.3528
H: $ 8.7177
$ 8.6356 (3.23%) $ 8.3657
MKR

Maker

MKR/USD

$ 122.017K B: $ 3,044.00
H: $ 3,152.30
$ 3,047.70 (0.01%) $ 3,047.50
XTZ

Tezos

XTZ/USD

$ 118.472K B: $ 1.0142
H: $ 1.0862
$ 1.0425 (2.58%) $ 1.0163
LINK

ChainLink

LINK/XBT

$ 117.112K B: $ 14.28
H: $ 15.26
$ 14.81 (3.13%) $ 14.36
KAVA

Kava

KAVA/EUR

$ 115.122K B: $ 0.688473
H: $ 0.737315
$ 0.715926 (4.8%) $ 0.683124
SC

Siacoin

SC/EUR

$ 113.625K B: $ 0.007215
H: $ 0.008183
$ 0.007928 (10.72%) $ 0.00716
LPT

Livepeer

LPT/XBT

$ 113.199K B: $ 13.50
H: $ 16.36
$ 15.29 (14.29%) $ 13.38