Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 429.128M
Nb. Paires
827
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/EUR

$ 104.198M B: $ 0.998479
H: $ 1.0042		$ 0.999369 (-0.09%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 95.634M B: $ 57,488.70
H: $ 59,900.00		$ 57,949.90 (-3.22%) $ 59,876.80
SOL

Solana

SOL/USD

$ 30.048M B: $ 128.85
H: $ 133.65		$ 131.18 (-1.77%) $ 133.54
BTC

Bitcoin

BTC/EUR

$ 24.751M B: $ 57,409.78
H: $ 60,152.20		$ 57,932.15 (-3.23%) $ 59,864.77
USDC

USD Coin

USDC/USD

$ 22.738M B: $ 0.9998
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
ETH

Ethereum

ETH/USD

$ 19.928M B: $ 2,253.06
H: $ 2,375.47		$ 2,286.99 (-3.72%) $ 2,375.23
USDC

USD Coin

USDC/EUR

$ 15.978M B: $ 0.998368
H: $ 1.0038		$ 0.999369 (-0.07%) $ 1.0001
USDT

Tether

USDT/GBP

$ 13.607M B: $ 0.995657
H: $ 1.0043		$ 0.996447 (-0.47%) $ 1.0012
BTC

Bitcoin

XBT/USDT

$ 12.635M B: $ 57,656.04
H: $ 60,043.56		$ 58,084.87 (-3.17%) $ 59,985.20
ETH

Ethereum

ETH/EUR

$ 8.441M B: $ 2,260.72
H: $ 2,385.47		$ 2,287.43 (-3.73%) $ 2,376.03
XRP

Ripple

XRP/USD

$ 7.559M B: $ 0.56022
H: $ 0.58572		$ 0.58482 (0.19%) $ 0.58374
ETH

Ethereum

ETH/BTC

$ 7.488M B: $ 2,225.39
H: $ 2,378.03		$ 2,287.86 (-3.71%) $ 2,375.91
USDC

USD Coin

USDC/USDT

$ 7.302M B: $ 1.0021
H: $ 1.0113		$ 1.0024 (0.05%) $ 1.0019
BTC

Bitcoin

XBT/USDC

$ 6.558M B: $ 57,488.50
H: $ 59,908.74		$ 57,912.97 (-3.27%) $ 59,870.22
ETH

Ethereum

ETH/USDT

$ 4.153M B: $ 2,260.40
H: $ 2,380.65		$ 2,294.58 (-3.57%) $ 2,379.49
SOL

Solana

SOL/EUR

$ 3.974M B: $ 129.01
H: $ 134.16		$ 131.19 (-1.86%) $ 133.67
BTC

Bitcoin

BTC/GBP

$ 3.372M B: $ 57,350.57
H: $ 60,152.13		$ 57,728.91 (-3.68%) $ 59,934.51
USDT

Tether

USDT/AUD

$ 2.718M B: $ 0.997241
H: $ 1.0031		$ 0.997644 (-0.07%) $ 0.99839
USDT

Tether

USDT/CHF

$ 2.416M B: $ 0.998261
H: $ 1.0041		$ 1.0005 (0.04%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 2.007M B: $ 0.562064
H: $ 0.586698		$ 0.584563 (0.12%) $ 0.583847
AAVE

Aave

AAVE/USD

$ 1.998M B: $ 138.21
H: $ 145.26		$ 141.67 (-2.03%) $ 144.61
BTC

Bitcoin

XBT/CHF

$ 1.935M B: $ 57,543.95
H: $ 60,123.62		$ 57,998.58 (-3.16%) $ 59,892.94
USDC

USD Coin

USDC/GBP

$ 1.748M B: $ 0.996447
H: $ 1.0041		$ 0.996578 (-0.45%) $ 1.001
SOL

Solana

SOL/XBT

$ 1.302M B: $ 126.86
H: $ 136.24		$ 130.95 (-2.03%) $ 133.67
ETH

Ethereum

ETH/GBP

$ 1.269M B: $ 2,257.27
H: $ 2,384.42		$ 2,279.64 (-4.13%) $ 2,377.73
XMR

Monero

XMR/USD

$ 1.177M B: $ 167.78
H: $ 171.93		$ 170.95 (0.51%) $ 170.09
ETH

Ethereum

ETH/USDC

$ 1.147M B: $ 2,254.55
H: $ 2,366.67		$ 2,289.02 (-3.67%) $ 2,376.11
EUR

Euro

EUR/GBP

$ 985.990K B: $ 1.1084
H: $ 1.1124		$ 1.1089 (-0.03%) $ 1.1092
INJ

Injective Protocol

INJ/USD

$ 938.408K B: $ 17.91
H: $ 19.62		$ 18.03 (-8.29%) $ 19.66
ADA

Cardano

ADA/USD

$ 896.131K B: $ 0.327289
H: $ 0.342651		$ 0.330004 (-3.71%) $ 0.342713
BTC

Bitcoin

BTC/CAD

$ 831.145K B: $ 57,645.98
H: $ 60,044.74		$ 58,081.15 (-3.11%) $ 59,944.64
DOT

Polkadot

DOT/USD

$ 801.267K B: $ 4.1842
H: $ 4.4803		$ 4.2204 (-5.66%) $ 4.4734
SOL

Solana

SOL/GBP

$ 768.764K B: $ 128.58
H: $ 134.15		$ 130.81 (-2.19%) $ 133.74
LINK

ChainLink

LINK/USD

$ 754.727K B: $ 10.42
H: $ 11.09		$ 10.47 (-5.95%) $ 11.13
XMR

Monero

XMR/BTC

$ 645.066K B: $ 163.61
H: $ 178.62		$ 171.24 (-0%) $ 171.25
TRX

Tron

TRX/USD

$ 582.826K B: $ 0.147772
H: $ 0.149968		$ 0.148527 (-0.4%) $ 0.149129
BCH

Bitcoin Cash

BCH/USD

$ 570.200K B: $ 309.48
H: $ 320.40		$ 311.79 (-2.77%) $ 320.66
BTC

Bitcoin

XBT/AUD

$ 542.471K B: $ 57,461.91
H: $ 60,025.17		$ 57,856.84 (-3.24%) $ 59,792.70
MATIC

Polygon

MATIC/USD

$ 534.947K B: $ 0.3725
H: $ 0.4015		$ 0.378 (-5.83%) $ 0.4014
XMR

Monero

XMR/EUR

$ 526.738K B: $ 168.41
H: $ 172.28		$ 171.20 (0.45%) $ 170.44
XRP

Ripple

XRP/USDT

$ 424.875K B: $ 0.561715
H: $ 0.586344		$ 0.586133 (0.3%) $ 0.584355
ADA

Cardano

ADA/EUR

$ 414.338K B: $ 0.327127
H: $ 0.343845		$ 0.330052 (-3.84%) $ 0.343231
ETH

Ethereum

ETH/AUD

$ 394.038K B: $ 2,261.41
H: $ 2,376.27		$ 2,283.91 (-4.06%) $ 2,380.55
FIL

Filecoin

FIL/USD

$ 374.838K B: $ 3.363
H: $ 3.53		$ 3.427 (-3.08%) $ 3.536
BTC

Bitcoin

XBT/DAI

$ 337.333K B: $ 57,358.47
H: $ 59,919.29		$ 57,914.92 (-3.21%) $ 59,837.73
ETH

Ethereum

ETH/CAD

$ 334.961K B: $ 2,258.79
H: $ 2,379.41		$ 2,293.66 (-3.6%) $ 2,379.40
XRP

Ripple

XRP/BTC

$ 313.914K B: $ 0.551317
H: $ 0.60499		$ 0.585294 (0.15%) $ 0.584398
OMG

OMG Network

OMG/USD

$ 291.830K B: $ 0.280672
H: $ 0.327045		$ 0.309221 (1.19%) $ 0.30558
LINK

ChainLink

LINK/USDT

$ 286.600K B: $ 10.47
H: $ 11.13		$ 10.51 (-5.61%) $ 11.14
XRP

Ripple

XRP/GBP

$ 284.224K B: $ 0.560692
H: $ 0.586538		$ 0.582563 (-0.33%) $ 0.584488
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 283.477K B: $ 57,434.09
H: $ 59,900.60		$ 57,915.13 (-3.28%) $ 59,877.40
TRX

Tron

TRX/EUR

$ 270.241K B: $ 0.148131
H: $ 0.149805		$ 0.148447 (-0.53%) $ 0.149232
TRX

Tron

TRX/XBT

$ 265.744K B: $ 0.143078
H: $ 0.154937		$ 0.14852 (-0.34%) $ 0.149027
DAI

Multi-collateral DAI

DAI/USD

$ 251.701K B: $ 0.99936
H: $ 1.0009		$ 0.99999 (0.02%) $ 0.99977
LTC

Litecoin

LTC/AUD

$ 243.512K B: $ 62.26
H: $ 64.21		$ 62.33 (-2.88%) $ 64.18
USDC

USD Coin

USDC/AUD

$ 239.013K B: $ 0.997308
H: $ 1.0026		$ 0.998452 (-0.01%) $ 0.998525
DOT

Polkadot

DOT/EUR

$ 238.273K B: $ 4.1882
H: $ 4.4982		$ 4.2171 (-5.8%) $ 4.4766
STORJ

Storj

STORJ/USD

$ 233.588K B: $ 0.3587
H: $ 0.40379		$ 0.37719 (4.78%) $ 0.36
OCEAN

Ocean Protocol

OCEAN/USD

$ 231.592K B: $ 0.5468
H: $ 0.6028		$ 0.5548 (-6.8%) $ 0.5953
KSM

Kusama

KSM/USD

$ 225.674K B: $ 19.46
H: $ 20.81		$ 19.90 (-3.68%) $ 20.66
UNI

Uniswap

UNI/USD

$ 220.627K B: $ 6.31
H: $ 6.661		$ 6.377 (-4%) $ 6.643
INJ

Injective Protocol

INJ/EUR

$ 217.827K B: $ 17.95
H: $ 19.73		$ 18.04 (-8.87%) $ 19.80
AAVE

Aave

AAVE/XBT

$ 217.817K B: $ 136.13
H: $ 147.95		$ 141.63 (-2.15%) $ 144.75
LTC

Litecoin

LTC/USDT

$ 210.900K B: $ 62.34
H: $ 64.52		$ 62.51 (-2.86%) $ 64.35
ADA

Cardano

ADA/USDT

$ 207.441K B: $ 0.328013
H: $ 0.343347		$ 0.330997 (-3.71%) $ 0.343758
XLM

Stellar

XLM/USD

$ 197.738K B: $ 0.093799
H: $ 0.09661		$ 0.094962 (-1.88%) $ 0.096782
LTC

Litecoin

LTC/GBP

$ 196.903K B: $ 62.01
H: $ 64.66		$ 62.13 (-3.43%) $ 64.34
CRV

Curve DAO Token

CRV/USD

$ 188.417K B: $ 0.258
H: $ 0.268		$ 0.261 (-2.25%) $ 0.267
UNI

Uniswap

UNI/EUR

$ 180.637K B: $ 6.3158
H: $ 6.6817		$ 6.3525 (-4.68%) $ 6.6641
XLM

Stellar

XLM/EUR

$ 177.535K B: $ 0.094016
H: $ 0.096903		$ 0.094629 (-2.03%) $ 0.096589
DAI

Multi-collateral DAI

DAI/EUR

$ 173.266K B: $ 0.998624
H: $ 1.004		$ 0.999603 (-0.03%) $ 0.999861
USDT

Tether

USDT/CAD

$ 161.584K B: $ 1.0005
H: $ 1.0028		$ 1.0018 (0.06%) $ 1.0012
ETH

Ethereum

ETH/CHF

$ 154.017K B: $ 2,263.66
H: $ 2,381.70		$ 2,289.31 (-3.67%) $ 2,376.44
GRT

The Graph

GRT/USD

$ 150.299K B: $ 0.13731
H: $ 0.14616		$ 0.1383 (-5.51%) $ 0.14636
PAXG

PAX Gold

PAXG/XBT

$ 148.399K B: $ 2,469.25
H: $ 2,712.75		$ 2,586.94 (0.33%) $ 2,578.53
AAVE

Aave

AAVE/EUR

$ 136.845K B: $ 138.16
H: $ 145.75		$ 141.50 (-2.19%) $ 144.67
MATIC

Polygon

MATIC/EUR

$ 126.016K B: $ 0.373345
H: $ 0.402483		$ 0.376904 (-6.01%) $ 0.401021
ATOM

Cosmos

ATOM/USD

$ 118.466K B: $ 3.9192
H: $ 4.1744		$ 3.9685 (-4.81%) $ 4.1691
DOGE

Dogecoin

DOGE/BTC

$ 117.871K B: $ 0.098306
H: $ 0.106023		$ 0.099094 (-6.5%) $ 0.105982
XRP

Ripple

XRP/CAD

$ 115.744K B: $ 0.560772
H: $ 0.585568		$ 0.584765 (0.06%) $ 0.584387
EUR

Euro

EUR/CHF

$ 115.400K B: $ 1.1101
H: $ 1.1143		$ 1.1136 (0.57%) $ 1.1073
CHZ

Chiliz

CHZ/USD

$ 115.361K B: $ 0.0507
H: $ 0.0529		$ 0.0512 (-3.94%) $ 0.0533
LINK

ChainLink

LINK/EUR

$ 112.376K B: $ 10.42
H: $ 11.14		$ 10.47 (-5.89%) $ 11.12
ZEC

Zcash

ZEC/USD

$ 111.033K B: $ 28.69
H: $ 29.80		$ 29.00 (-3.24%) $ 29.97
BCH

Bitcoin Cash

BCH/ETH

$ 102.373K B: $ 285.01
H: $ 327.34		$ 309.89 (-3.15%) $ 319.96
MINA

Mina

MINAUSD

$ 101.847K B: $ 0.41
H: $ 0.435		$ 0.415 (-4.82%) $ 0.436
BAT

Basic Attention Token

BAT/USD

$ 95.846K B: $ 0.16788
H: $ 0.17355		$ 0.16872 (-3.55%) $ 0.17493
MKR

Maker

MKR/USD

$ 95.418K B: $ 1,500.00
H: $ 1,565.00		$ 1,520.50 (-2.84%) $ 1,564.90
PAXG

PAX Gold

PAXG/USD

$ 92.857K B: $ 2,572.19
H: $ 2,595.00		$ 2,591.71 (0.79%) $ 2,571.47
DAI

Multi-collateral DAI

DAI/USDT

$ 91.385K B: $ 1.002
H: $ 1.0027		$ 1.0023 (0.06%) $ 1.0017
ALGO

Algorand

ALGO/USD

$ 82.738K B: $ 0.12304
H: $ 0.12922		$ 0.12371 (-4.35%) $ 0.12934
DOT

Polkadot

DOT/USDT

$ 82.404K B: $ 4.1995
H: $ 4.4913		$ 4.2309 (-6%) $ 4.5008
XTZ

Tezos

XTZ/USD

$ 79.573K B: $ 0.619
H: $ 0.6424		$ 0.6274 (-2.43%) $ 0.643
SNX

Synthetix

SNX/USD

$ 79.329K B: $ 1.322
H: $ 1.403		$ 1.323 (-5.77%) $ 1.404
ADA

Cardano

ADA/XBT

$ 78.266K B: $ 0.325386
H: $ 0.343227		$ 0.329735 (-3.91%) $ 0.343155
OMG

OMG Network

OMG/EUR

$ 76.461K B: $ 0.280899
H: $ 0.322223		$ 0.309383 (1.2%) $ 0.305703
BCH

Bitcoin Cash

BCH/USDT

$ 72.105K B: $ 310.48
H: $ 321.04		$ 313.03 (-2.49%) $ 321.02
EOS

EOS

EOS/USD

$ 71.973K B: $ 0.4686
H: $ 0.4895		$ 0.4691 (-4.28%) $ 0.4901
PAXG

PAX Gold

PAXG/EUR

$ 69.697K B: $ 2,582.19
H: $ 2,598.36		$ 2,591.25 (0.53%) $ 2,577.52
ATOM

Cosmos

ATOM/EUR

$ 69.401K B: $ 3.9232
H: $ 4.1918		$ 3.9661 (-4.86%) $ 4.1687