• DOMINANCE DU BTC: 63%
  • Cap. Marché: $ 952.182B
  • VOLUME TOTAL: $ 255.296B

Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Kraken
$ 1.295B
284

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 299.533M B: $ 31,458.30
H: $ 34,872.70
$ 32,232.40 (-3.1%)
$ 33,262.10
Ethereum
ETH/USD
$ 255.638M B: $ 1,291.32
H: $ 1,446.91
$ 1,346.01 (-5.99%)
$ 1,431.76
Bitcoin
BTC/EUR
$ 212.042M B: $ 31,484.12
H: $ 34,775.15
$ 32,235.51 (-3.11%)
$ 33,271.15
Ethereum
ETH/EUR
$ 158.118M B: $ 1,294.99
H: $ 1,443.00
$ 1,345.75 (-6.06%)
$ 1,432.62
Ethereum
ETH/BTC
$ 52.731M B: $ 1,270.92
H: $ 1,507.20
$ 1,345.70 (-6.04%)
$ 1,432.27
Tether
USDT/EUR
$ 44.012M B: $ 0.99252
H: $ 1.00
$ 1.00 (-0.06%)
$ 1.00
Polkadot
DOT/USD
$ 20.353M B: $ 16.91
H: $ 18.81
$ 17.39 (-6.38%)
$ 18.57
ChainLink
LINK/USD
$ 20.043M B: $ 22.50
H: $ 25.30
$ 23.24 (-7.68%)
$ 25.17
Polkadot
DOT/EUR
$ 13.294M B: $ 16.91
H: $ 18.69
$ 17.41 (-6.41%)
$ 18.60
Ethereum
ETH/USDT
$ 12.108M B: $ 1,296.68
H: $ 1,449.88
$ 1,345.96 (-6.32%)
$ 1,436.72
USD Coin
USDC/USD
$ 9.462M B: $ 0.9996
H: $ 1.00
$ 1.00 (0.01%)
$ 0.9999
Bitcoin
XBT/USDT
$ 9.285M B: $ 31,496.79
H: $ 34,866.67
$ 32,242.26 (-3.09%)
$ 33,270.95
Cardano
ADA/USD
$ 9.268M B: $ 0.335371
H: $ 0.364404
$ 0.345985 (-3.42%)
$ 0.358234
Litecoin
LTC/USD
$ 7.643M B: $ 133.83
H: $ 146.64
$ 137.22 (-5.79%)
$ 145.66
USD Coin
USDC/EUR
$ 7.542M B: $ 0.987794
H: $ 1.00
$ 1.00 (-0.05%)
$ 1.00
Ripple
XRP/USD
$ 6.128M B: $ 0.263
H: $ 0.285
$ 0.26833 (-3.6%)
$ 0.27834
Polkadot
DOT/XBT
$ 5.940M B: $ 16.28
H: $ 19.58
$ 17.38 (-6.51%)
$ 18.59
Cardano
ADA/EUR
$ 5.451M B: $ 0.336164
H: $ 0.363516
$ 0.346285 (-3.39%)
$ 0.35843
ChainLink
LINK/EUR
$ 5.403M B: $ 22.50
H: $ 25.13
$ 23.26 (-7.7%)
$ 25.20
Ripple
XRP/EUR
$ 5.378M B: $ 0.263186
H: $ 0.284221
$ 0.26865 (-3.6%)
$ 0.278669
Uniswap
UNI/USD
$ 5.362M B: $ 10.88
H: $ 13.16
$ 12.76 (1.82%)
$ 12.53
Bitcoin
BTC/GBP
$ 5.335M B: $ 30,011.69
H: $ 33,115.11
$ 30,809.41 (-2.35%)
$ 31,549.95
Litecoin
LTC/EUR
$ 5.155M B: $ 133.91
H: $ 146.27
$ 137.40 (-5.71%)
$ 145.71
Uniswap
UNI/EUR
$ 4.651M B: $ 10.88
H: $ 13.17
$ 12.72 (1.69%)
$ 12.51
Bitcoin
BTC/CAD
$ 4.439M B: $ 28,737.31
H: $ 31,591.48
$ 29,476.69 (-1.88%)
$ 30,042.69
Polkadot
DOT/ETH
$ 3.951M B: $ 16.14
H: $ 20.18
$ 17.41 (-6.26%)
$ 18.58
Bitcoin Cash
BCH/USD
$ 3.497M B: $ 423.48
H: $ 465.37
$ 431.61 (-5%)
$ 454.33
Tether
USDT/GBP
$ 3.072M B: $ 0.946732
H: $ 0.954788
$ 0.953748 (0.63%)
$ 0.947772
Aave
AAVE/USD
$ 2.832M B: $ 238.00
H: $ 280.24
$ 262.80 (-2.66%)
$ 269.99
Ethereum
ETH/GBP
$ 2.703M B: $ 1,221.53
H: $ 1,369.36
$ 1,285.47 (-5.51%)
$ 1,360.39
Stellar
XLM/USD
$ 2.624M B: $ 0.253457
H: $ 0.276937
$ 0.260652 (-5.22%)
$ 0.274997
Tezos
XTZ/USD
$ 2.402M B: $ 2.80
H: $ 3.18
$ 2.87 (-8.05%)
$ 3.12
Aave
AAVE/EUR
$ 2.270M B: $ 238.25
H: $ 272.64
$ 263.17 (-3.13%)
$ 271.67
ChainLink
LINK/XBT
$ 2.128M B: $ 21.71
H: $ 26.44
$ 23.23 (-7.88%)
$ 25.22
Ethereum
ETH/CAD
$ 2.122M B: $ 1,184.95
H: $ 1,306.30
$ 1,233.21 (-4.63%)
$ 1,293.03
Algorand
ALGO/USD
$ 2.106M B: $ 0.55064
H: $ 0.63496
$ 0.56119 (-7.93%)
$ 0.60954
Bitcoin Cash
BCH/EUR
$ 2.087M B: $ 422.90
H: $ 464.08
$ 431.61 (-4.95%)
$ 454.08
Tezos
XTZ/EUR
$ 2.059M B: $ 2.80
H: $ 3.17
$ 2.87 (-8%)
$ 3.12
Curve DAO Token
CRV/USD
$ 1.972M B: $ 1.96
H: $ 2.26
$ 2.09 (-5.94%)
$ 2.22
USD Coin
USDC/USDT
$ 1.924M B: $ 0.997695
H: $ 1.00
$ 1.00 (0.06%)
$ 1.00
Cardano
ADA/XBT
$ 1.904M B: $ 0.32465
H: $ 0.376974
$ 0.346176 (-3.46%)
$ 0.358565
Bitcoin
XBT/USDC
$ 1.825M B: $ 31,487.40
H: $ 34,864.93
$ 32,286.69 (-3.03%)
$ 33,295.59
Euro
EUR/GBP
$ 1.780M B: $ 1.15
H: $ 1.16
$ 1.16 (0.15%)
$ 1.15
Stellar
XLM/EUR
$ 1.686M B: $ 0.253249
H: $ 0.276356
$ 0.261149 (-5.04%)
$ 0.275002
Synthetix Network Token
SNX/USD
$ 1.629M B: $ 15.28
H: $ 17.82
$ 15.92 (-7.94%)
$ 17.29
Ethereum
ETH/USDC
$ 1.608M B: $ 1,297.20
H: $ 1,452.65
$ 1,345.36 (-6.19%)
$ 1,434.06
Monero
XMR/USD
$ 1.543M B: $ 136.60
H: $ 145.29
$ 138.50 (-1.11%)
$ 140.05
Monero
XMR/BTC
$ 1.483M B: $ 129.17
H: $ 152.01
$ 138.63 (-1.02%)
$ 140.07
ICON
ICX/USD
$ 1.367M B: $ 0.7746
H: $ 0.927
$ 0.8941 (14.63%)
$ 0.78
Filecoin
FIL/USD
$ 1.334M B: $ 22.23
H: $ 23.04
$ 22.39 (-2.11%)
$ 22.87
Uniswap
UNI/XBT
$ 1.284M B: $ 10.40
H: $ 14.11
$ 12.72 (1.51%)
$ 12.53
Aave
AAVE/XBT
$ 1.268M B: $ 208.95
H: $ 289.02
$ 263.37 (-3.01%)
$ 271.55
yearn.finance
YFI/USD
$ 1.262M B: $ 28,911.00
H: $ 32,218.00
$ 29,752.00 (-7.21%)
$ 32,063.00
Curve DAO Token
CRV/EUR
$ 1.256M B: $ 1.95
H: $ 2.25
$ 2.08 (-6.41%)
$ 2.23
Multi-collateral DAI
DAI/USD
$ 1.248M B: $ 0.998
H: $ 1.00
$ 1.00 (-0.04%)
$ 1.00
Monero
XMR/EUR
$ 1.247M B: $ 136.63
H: $ 145.41
$ 138.74 (-1.11%)
$ 140.30
ICON
ICX/EUR
$ 1.234M B: $ 0.771987
H: $ 0.926481
$ 0.89849 (14.92%)
$ 0.781815
Tron
TRX/USD
$ 1.150M B: $ 0.0288
H: $ 0.032643
$ 0.029599 (-1.56%)
$ 0.030068
Cardano
ADA/ETH
$ 1.139M B: $ 0.31831
H: $ 0.380248
$ 0.345925 (-3.32%)
$ 0.357797
Zcash
ZEC/USD
$ 1.134M B: $ 86.51
H: $ 96.69
$ 87.99 (-3.11%)
$ 90.81
Litecoin
LTC/BTC
$ 1.088M B: $ 131.09
H: $ 152.29
$ 136.92 (-5.89%)
$ 145.49
Algorand
ALGO/EUR
$ 1.071M B: $ 0.549891
H: $ 0.630955
$ 0.559512 (-8.28%)
$ 0.610045
The Graph
GRT/EUR
$ 1.054M B: $ 0.507117
H: $ 0.579481
$ 0.528177 (-9.13%)
$ 0.58123
yearn.finance
YFI/EUR
$ 959.976K B: $ 28,718.98
H: $ 32,123.91
$ 29,712.59 (-7.51%)
$ 32,124.64
Dash
DASH/EUR
$ 947.095K B: $ 102.34
H: $ 112.69
$ 103.52 (-4.65%)
$ 108.57
Compound
COMP/USD
$ 924.311K B: $ 206.94
H: $ 255.48
$ 223.59 (-10.87%)
$ 250.85
The Graph
GRT/USD
$ 859.093K B: $ 0.50861
H: $ 0.58132
$ 0.53006 (-8.76%)
$ 0.58095
Basic Attention Token
BAT/USD
$ 848.870K B: $ 0.29089
H: $ 0.32669
$ 0.29596 (-8.52%)
$ 0.32354
Synthetix Network Token
SNX/EUR
$ 836.320K B: $ 15.28
H: $ 17.78
$ 15.89 (-8.32%)
$ 17.34
Kusama
KSM/USD
$ 808.811K B: $ 96.31
H: $ 106.64
$ 97.76 (-6.82%)
$ 104.91
OMG Network
OMG/USD
$ 785.808K B: $ 3.37
H: $ 3.83
$ 3.48 (-4.8%)
$ 3.66
Cosmos
ATOM/USD
$ 773.196K B: $ 7.57
H: $ 8.41
$ 7.75 (-7.4%)
$ 8.37
NANO
NANO/EUR
$ 764.614K B: $ 3.13
H: $ 3.51
$ 3.18 (-5.86%)
$ 3.38
Ripple
XRP/BTC
$ 748.383K B: $ 0.250408
H: $ 0.293628
$ 0.268496 (-3.44%)
$ 0.278071
Polkadot
DOT/USDT
$ 742.927K B: $ 16.90
H: $ 18.75
$ 17.37 (-6.39%)
$ 18.56
ICON
ICX/XBT
$ 717.279K B: $ 0.745562
H: $ 0.975389
$ 0.890904 (15%)
$ 0.774674
Cosmos
ATOM/EUR
$ 716.587K B: $ 7.56
H: $ 8.40
$ 7.75 (-7.07%)
$ 8.34
Waves
WAVES/USD
$ 688.181K B: $ 6.61
H: $ 7.30
$ 6.83 (-2.88%)
$ 7.03
OMG Network
OMG/EUR
$ 667.833K B: $ 3.38
H: $ 3.83
$ 3.47 (-5.35%)
$ 3.66
Aave
AAVE/ETH
$ 653.428K B: $ 222.62
H: $ 382.85
$ 260.72 (-3.85%)
$ 271.18
EOS
EOS/EUR
$ 642.879K B: $ 2.60
H: $ 2.76
$ 2.63 (-3.97%)
$ 2.74
Kusama
KSM/EUR
$ 639.866K B: $ 96.39
H: $ 105.21
$ 97.60 (-7.32%)
$ 105.31
EOS
EOS/USD
$ 637.175K B: $ 2.59
H: $ 2.77
$ 2.63 (-3.78%)
$ 2.74
Keep Network
KEEP/USD
$ 636.481K B: $ 0.30633
H: $ 0.3689
$ 0.31634 (2.04%)
$ 0.31001
Synthetix Network Token
SNX/ETH
$ 634.542K B: $ 14.53
H: $ 18.03
$ 15.71 (-9.18%)
$ 17.30
Dash
DASH/USD
$ 620.618K B: $ 102.54
H: $ 113.12
$ 103.91 (-4.27%)
$ 108.55
Tron
TRX/EUR
$ 617.801K B: $ 0.028786
H: $ 0.032443
$ 0.029642 (-1.39%)
$ 0.03006
Uniswap
UNI/ETH
$ 593.396K B: $ 9.47
H: $ 14.05
$ 12.75 (1.86%)
$ 12.51
ChainLink
LINK/ETH
$ 570.563K B: $ 21.78
H: $ 25.95
$ 23.32 (-6.99%)
$ 25.07
Qtum
QTUM/EUR
$ 562.782K B: $ 3.24
H: $ 3.63
$ 3.34 (-5.45%)
$ 3.53
Tezos
XTZ/BTC
$ 557.348K B: $ 2.74
H: $ 3.33
$ 2.87 (-8.25%)
$ 3.13
Tether
USDT/CAD
$ 536.637K B: $ 0.902491
H: $ 0.919694
$ 0.915126 (1.31%)
$ 0.903276
Orchid
OXT/USD
$ 530.723K B: $ 0.28607
H: $ 0.327
$ 0.29155 (-3.26%)
$ 0.30139
Synthetix Network Token
SNXXBT
$ 524.358K B: $ 14.53
H: $ 18.65
$ 15.92 (-7.85%)
$ 17.28
Compound
COMP/EUR
$ 514.702K B: $ 206.80
H: $ 253.88
$ 224.08 (-10.65%)
$ 250.80
Algorand
ALGO/XBT
$ 507.782K B: $ 0.536049
H: $ 0.667115
$ 0.560199 (-8.12%)
$ 0.609694
Stellar
XLM/BTC
$ 494.817K B: $ 0.246948
H: $ 0.289095
$ 0.26076 (-5.09%)
$ 0.274745
Waves
WAVES/EUR
$ 490.530K B: $ 6.60
H: $ 7.29
$ 6.81 (-3.4%)
$ 7.05
Zcash
ZEC/EUR
$ 485.961K B: $ 86.58
H: $ 96.21
$ 87.85 (-3.34%)
$ 90.88
Basic Attention Token
BAT/EUR
$ 480.856K B: $ 0.290461
H: $ 0.324971
$ 0.297913 (-8.07%)
$ 0.324062
Ethereum
ETH/DAI
$ 473.379K B: $ 1,297.40
H: $ 1,437.04
$ 1,345.80 (-6.13%)
$ 1,433.69
Decentraland
MANA/USD
$ 473.329K B: $ 0.15
H: $ 0.17877
$ 0.16509 (-3.21%)
$ 0.17056
Keep Network
KEEP/EUR
$ 457.419K B: $ 0.292267
H: $ 0.384115
$ 0.31512 (0.86%)
$ 0.312446
Orchid
OXT/EUR
$ 445.412K B: $ 0.286584
H: $ 0.324353
$ 0.28988 (-4.13%)
$ 0.302353
ChainLink
LINK/USDT
$ 438.890K B: $ 22.53
H: $ 25.30
$ 23.30 (-7.83%)
$ 25.28
NANO
NANO/USD
$ 423.744K B: $ 3.12
H: $ 3.54
$ 3.18 (-5.99%)
$ 3.38
Multi-collateral DAI
DAI/EUR
$ 423.254K B: $ 0.993005
H: $ 1.00
$ 0.999802 (-0.19%)
$ 1.00
EOS
EOS/BTC
$ 422.043K B: $ 2.47
H: $ 2.89
$ 2.64 (-3.33%)
$ 2.73
Filecoin
FIL/EUR
$ 419.188K B: $ 22.26
H: $ 22.97
$ 22.35 (-2.26%)
$ 22.86
Dash
DASH/BTC
$ 374.619K B: $ 100.04
H: $ 117.17
$ 104.11 (-3.39%)
$ 107.77
Kava
KAVA/EUR
$ 351.114K B: $ 2.28
H: $ 2.48
$ 2.28 (-6.5%)
$ 2.44
Qtum
QTUM/USD
$ 338.736K B: $ 3.23
H: $ 3.64
$ 3.34 (-5.89%)
$ 3.55
Decentraland
MANA/EUR
$ 327.428K B: $ 0.157524
H: $ 0.17387
$ 0.166442 (-1.49%)
$ 0.168967
Curve DAO Token
CRV/XBT
$ 326.205K B: $ 1.88
H: $ 2.39
$ 2.09 (-6.14%)
$ 2.22
Basic Attention Token
BAT/XBT
$ 322.502K B: $ 0.284698
H: $ 0.340706
$ 0.297505 (-7.6%)
$ 0.321977
Kava
KAVA/USD
$ 286.982K B: $ 2.28
H: $ 2.49
$ 2.30 (-6.45%)
$ 2.46
Bitcoin Cash
BCH/XBT
$ 282.347K B: $ 414.31
H: $ 476.71
$ 431.59 (-4.38%)
$ 451.37
Cosmos
ATOM/XBT
$ 281.578K B: $ 7.40
H: $ 8.77
$ 7.72 (-7.57%)
$ 8.36
Filecoin
FIL/ETH
$ 269.397K B: $ 20.34
H: $ 24.96
$ 22.55 (-1.34%)
$ 22.85
Cardano
ADA/USDT
$ 268.698K B: $ 0.33654
H: $ 0.36976
$ 0.343305 (-4.31%)
$ 0.358769
yearn.finance
YFI/XBT
$ 267.650K B: $ 28,425.72
H: $ 33,603.33
$ 29,853.65 (-6.91%)
$ 32,071.32
Ethereum Classic
ETC/EUR
$ 261.078K B: $ 7.31
H: $ 7.87
$ 7.40 (-5.58%)
$ 7.84
Gnosis
GNO/ETH
$ 257.693K B: $ 111.70
H: $ 133.98
$ 116.43 (-7.49%)
$ 125.85
Ethereum Classic
ETC/USD
$ 255.667K B: $ 7.30
H: $ 7.88
$ 7.41 (-5.46%)
$ 7.84
Compound
COMP/XBT
$ 253.558K B: $ 202.53
H: $ 264.40
$ 223.63 (-10.93%)
$ 251.06
Ripple
XRP/ETH
$ 247.224K B: $ 0.249483
H: $ 0.297919
$ 0.267991 (-3.62%)
$ 0.278048
Kusama
KSM/XBT
$ 244.150K B: $ 91.61
H: $ 110.13
$ 98.15 (-6.27%)
$ 104.71
The Graph
GRT/XBT
$ 225.517K B: $ 0.506164
H: $ 0.607134
$ 0.523454 (-8.08%)
$ 0.569447
NANO
NANO/XBT
$ 222.944K B: $ 3.03
H: $ 3.71
$ 3.18 (-5.52%)
$ 3.36
ICON
ICX/ETH
$ 221.555K B: $ 0.72146
H: $ 0.959301
$ 0.874099 (12.39%)
$ 0.777732
Filecoin
FIL/XBT
$ 218.100K B: $ 20.64
H: $ 24.59
$ 22.54 (-1.48%)
$ 22.87
Zcash
ZEC/BTC
$ 217.122K B: $ 83.99
H: $ 99.74
$ 87.99 (-2.74%)
$ 90.47
KyberNetwork
KNC/USD
$ 215.971K B: $ 1.29
H: $ 1.43
$ 1.31 (-6.42%)
$ 1.39
The Graph
GRT/ETH
$ 210.474K B: $ 0.413222
H: $ 0.589616
$ 0.528847 (-7.98%)
$ 0.574708
Litecoin
LTC/USDT
$ 190.160K B: $ 134.31
H: $ 146.29
$ 135.62 (-6.55%)
$ 145.13
Tezos
XTZ/ETH
$ 186.383K B: $ 2.75
H: $ 3.24
$ 2.87 (-7.93%)
$ 3.12
Tron
TRX/XBT
$ 184.210K B: $ 0.027734
H: $ 0.034207
$ 0.029602 (-0.95%)
$ 0.029886
OMG Network
OMG/XBT
$ 180.331K B: $ 3.34
H: $ 3.97
$ 3.47 (-5.22%)
$ 3.66
Litecoin
LTC/ETH
$ 176.987K B: $ 129.31
H: $ 151.93
$ 136.97 (-5.86%)
$ 145.50
Siacoin
SC/EUR
$ 174.207K B: $ 0.004362
H: $ 0.004738
$ 0.004459 (-3.48%)
$ 0.00462
Dogecoin
DOGE/BTC
$ 171.313K B: $ 0.007865
H: $ 0.009416
$ 0.00838 (-6.68%)
$ 0.008981
Balancer
BAL/USD
$ 168.551K B: $ 20.75
H: $ 23.43
$ 21.26 (-8.08%)
$ 23.13
Waves
WAVES/XBT
$ 147.632K B: $ 6.42
H: $ 7.66
$ 6.80 (-3.22%)
$ 7.03
Keep Network
KEEP/XBT
$ 147.396K B: $ 0.27935
H: $ 0.390574
$ 0.315878 (1.24%)
$ 0.311998
Bitcoin Cash
BCH/USDT
$ 145.947K B: $ 423.98
H: $ 466.37
$ 427.25 (-5.47%)
$ 451.97
KyberNetwork
KNC/EUR
$ 143.161K B: $ 1.30
H: $ 1.43
$ 1.31 (-6.57%)
$ 1.40
Multi-collateral DAI
DAI/USDT
$ 142.268K B: $ 1.00
H: $ 1.01
$ 1.00 (0.02%)
$ 1.00
Ripple
XRP/CAD
$ 128.220K B: $ 0.240859
H: $ 0.256364
$ 0.244464 (-2.87%)
$ 0.251688
Augur
REP/USD
$ 127.330K B: $ 19.75
H: $ 21.75
$ 20.07 (-5.43%)
$ 21.22
Kusama
KSM/ETH
$ 124.830K B: $ 92.90
H: $ 109.55
$ 97.60 (-7.44%)
$ 105.45
Bitcoin
XBT/DAI
$ 118.798K B: $ 31,501.87
H: $ 34,879.94
$ 31,929.50 (-4.47%)
$ 33,424.19
Kava
KAVA/XBT
$ 118.543K B: $ 2.18
H: $ 2.61
$ 2.30 (-6.59%)
$ 2.46
Ethereum
ETH/JPY
$ 113.120K B: $ 1,226.60
H: $ 1,351.11
$ 1,227.08 (-7.56%)
$ 1,327.45
EOS
EOS/ETH
$ 111.659K B: $ 2.46
H: $ 2.93
$ 2.64 (-3.63%)
$ 2.74
Siacoin
SC/USD
$ 108.296K B: $ 0.00441
H: $ 0.00474
$ 0.00446 (-3.88%)
$ 0.00464
Keep Network
KEEP/ETH
$ 107.964K B: $ 0.281249
H: $ 0.403688
$ 0.317793 (1.12%)
$ 0.314271
Algorand
ALGO/ETH
$ 107.762K B: $ 0.539255
H: $ 0.656029
$ 0.56667 (-7.27%)
$ 0.611075
Lisk
LSK/EUR
$ 103.989K B: $ 1.28
H: $ 1.39
$ 1.30 (-5.48%)
$ 1.37
Balancer
BAL/EUR
$ 102.120K B: $ 20.77
H: $ 23.14
$ 21.39 (-8.57%)
$ 23.39
Siacoin
SC/XBT
$ 95.491K B: $ 0.004149
H: $ 0.004889
$ 0.004455 (-3.79%)
$ 0.00463
Bitcoin
BTC/JPY
$ 86.854K B: $ 30,151.01
H: $ 32,674.50
$ 30,224.93 (-3.45%)
$ 31,305.81
Aave
AAVE/GBP
$ 85.365K B: $ 217.15
H: $ 266.68
$ 250.33 (-3.16%)
$ 258.49
Aragon
ANT/USD
$ 79.485K B: $ 3.77
H: $ 4.17
$ 3.83 (-8.31%)
$ 4.18
Euro
EUR/CAD
$ 76.591K B: $ 1.10
H: $ 1.11
$ 1.11 (0.7%)
$ 1.10
Compound
COMP/ETH
$ 75.781K B: $ 203.90
H: $ 257.26
$ 222.36 (-10.85%)
$ 249.41
PAX Gold
PAXG/EUR
$ 74.874K B: $ 1,850.03
H: $ 1,870.06
$ 1,867.08 (-0%)
$ 1,867.14
Augur
REP/EUR
$ 73.327K B: $ 19.85
H: $ 21.60
$ 20.05 (-6.1%)
$ 21.35
Lisk
LSK/XBT
$ 71.675K B: $ 1.25
H: $ 1.46
$ 1.31 (-3.61%)
$ 1.36
Ripple
XRP/GBP
$ 69.503K B: $ 0.250968
H: $ 0.26917
$ 0.254398 (-3.49%)
$ 0.263609
Ripple
XRP/USDT
$ 69.038K B: $ 0.263853
H: $ 0.28495
$ 0.267658 (-3.72%)
$ 0.277987
Curve DAO Token
CRV/ETH
$ 67.038K B: $ 1.87
H: $ 2.36
$ 2.07 (-6.41%)
$ 2.22
PAX Gold
PAXG/USD
$ 66.985K B: $ 1,856.21
H: $ 1,871.01
$ 1,866.77 (0.14%)
$ 1,864.07
Tron
TRX/ETH
$ 65.891K B: $ 0.026924
H: $ 0.033453
$ 0.02968 (-3.18%)
$ 0.030654
Gnosis
GNO/EUR
$ 65.296K B: $ 113.67
H: $ 127.23
$ 116.40 (-8.07%)
$ 126.61
Siacoin
SC/ETH
$ 64.388K B: $ 0.004132
H: $ 0.005151
$ 0.004469 (-3.07%)
$ 0.00461
Orchid
OXT/XBT
$ 63.886K B: $ 0.279979
H: $ 0.338614
$ 0.292026 (-2.56%)
$ 0.299692
Ethereum Classic
ETC/BTC
$ 63.594K B: $ 7.02
H: $ 8.23
$ 7.45 (-5.15%)
$ 7.85
OMG Network
OMG/ETH
$ 63.445K B: $ 3.28
H: $ 3.95
$ 3.49 (-4.02%)
$ 3.64
NANO
NANO/ETH
$ 63.274K B: $ 3.00
H: $ 3.63
$ 3.18 (-6.72%)
$ 3.41
PAX Gold
PAXG/XBT
$ 60.308K B: $ 1,687.08
H: $ 2,066.07
$ 1,885.56 (2.42%)
$ 1,840.96
Decentraland
MANA/XBT
$ 56.941K B: $ 0.150371
H: $ 0.190056
$ 0.166319 (-1.38%)
$ 0.168639
Bitcoin Cash
BCH/ETH
$ 56.766K B: $ 408.19
H: $ 479.36
$ 431.26 (-4.95%)
$ 453.72
Cosmos
ATOM/ETH
$ 55.078K B: $ 7.43
H: $ 8.59
$ 7.75 (-7.2%)
$ 8.35
PAX Gold
PAXG/ETH
$ 53.217K B: $ 1,650.55
H: $ 2,025.67
$ 1,830.57 (0.06%)
$ 1,829.42
Qtum
QTUM/XBT
$ 53.039K B: $ 3.15
H: $ 3.78
$ 3.34 (-5.11%)
$ 3.52
Gnosis
GNO/XBT
$ 48.201K B: $ 110.10
H: $ 134.96
$ 116.68 (-7.44%)
$ 126.06
Euro
EUR/JPY
$ 46.926K B: $ 1.14
H: $ 1.21
$ 1.14 (-0.58%)
$ 1.15
Aragon
ANT/EUR
$ 43.560K B: $ 3.77
H: $ 4.18
$ 3.80 (-8.98%)
$ 4.18
Litecoin
LTC/GBP
$ 41.357K B: $ 128.62
H: $ 139.41
$ 128.62 (-6.4%)
$ 137.42
KyberNetwork
KNC/XBT
$ 40.936K B: $ 1.25
H: $ 1.50
$ 1.31 (-6.09%)
$ 1.40
Ripple
XRP/JPY
$ 39.799K B: $ 0.252023
H: $ 0.264431
$ 0.253824 (-2.76%)
$ 0.261037
Aragon
ANT/XBT
$ 39.594K B: $ 3.67
H: $ 4.39
$ 3.82 (-9.51%)
$ 4.22
Storj
STORJ/EUR
$ 39.350K B: $ 0.374518
H: $ 0.412385
$ 0.382685 (-5.48%)
$ 0.404852
Melon
MLN/ETH
$ 38.182K B: $ 35.46
H: $ 43.19
$ 38.40 (-5.89%)
$ 40.81
Storj
STORJ/USD
$ 36.965K B: $ 0.37398
H: $ 0.413
$ 0.38513 (-5.29%)
$ 0.40665
Decentraland
MANA/ETH
$ 36.874K B: $ 0.149793
H: $ 0.185494
$ 0.165425 (-8.45%)
$ 0.180688
Lisk
LSK/USD
$ 36.665K B: $ 1.29
H: $ 1.38
$ 1.29 (-4.7%)
$ 1.36
Balancer
BAL/XBT
$ 35.945K B: $ 20.35
H: $ 24.41
$ 21.50 (-6.73%)
$ 23.05
Augur
REP/ETH
$ 31.287K B: $ 18.75
H: $ 22.79
$ 20.15 (-6.61%)
$ 21.58
Melon
MLN/BTC
$ 31.000K B: $ 36.30
H: $ 43.49
$ 38.42 (-5.4%)
$ 40.61
Gnosis
GNO/USD
$ 27.749K B: $ 113.35
H: $ 127.11
$ 116.02 (-7.44%)
$ 125.35
Kava
KAVA/ETH
$ 27.009K B: $ 2.17
H: $ 2.60
$ 2.31 (-8.23%)
$ 2.52
Orchid
OXT/ETH
$ 26.869K B: $ 0.269757
H: $ 0.333223
$ 0.291277 (-3.12%)
$ 0.30067
tBTC
TBTC/XBT
$ 26.685K B: $ 31,536.95
H: $ 35,744.52
$ 32,361.33 (-5.08%)
$ 34,093.65
yearn.finance
YFI/ETH
$ 26.072K B: $ 28,112.04
H: $ 32,830.39
$ 29,867.96 (-7.45%)
$ 32,271.87
Basic Attention Token
BAT/ETH
$ 24.997K B: $ 0.283832
H: $ 0.340603
$ 0.297603 (-9.86%)
$ 0.330164
Augur
REP/BTC
$ 24.206K B: $ 19.35
H: $ 22.95
$ 20.02 (-6.12%)
$ 21.32
Augur
REPV2/USD
$ 24.070K B: $ 18.53
H: $ 20.40
$ 18.70 (-6.92%)
$ 20.09
Augur
REPV2/EUR
$ 22.435K B: $ 18.70
H: $ 20.26
$ 18.82 (-5.66%)
$ 19.95
EOS
EOS/USDT
$ 17.929K B: $ 2.60
H: $ 2.77
$ 2.62 (-4.32%)
$ 2.74
Ethereum Classic
ETC/ETH
$ 16.529K B: $ 6.98
H: $ 8.20
$ 7.51 (-6.51%)
$ 8.03
tBTC
TBTC/EUR
$ 12.819K B: $ 32,110.58
H: $ 35,114.92
$ 32,110.58 (-6.48%)
$ 34,334.17
Storj
STORJ/XBT
$ 12.615K B: $ 0.364098
H: $ 0.432491
$ 0.382889 (-5.15%)
$ 0.403669
Balancer
BAL/ETH
$ 12.472K B: $ 20.31
H: $ 23.87
$ 21.72 (-6.85%)
$ 23.32
Augur
REPV2/ETH
$ 11.718K B: $ 18.00
H: $ 21.39
$ 18.97 (-7.17%)
$ 20.43
Augur
REPV2/XBT
$ 11.436K B: $ 18.28
H: $ 21.34
$ 18.89 (-5.67%)
$ 20.02
Waves
WAVES/ETH
$ 11.123K B: $ 6.44
H: $ 7.44
$ 6.92 (-2.53%)
$ 7.10
tBTC
TBTC/USD
$ 11.000K B: $ 31,700.00
H: $ 35,899.90
$ 31,700.00 (-8.91%)
$ 34,799.90
Bitcoin Cash
BCH/GBP
$ 10.506K B: $ 407.95
H: $ 441.89
$ 407.95 (-4.59%)
$ 427.57
KyberNetwork
KNC/ETH
$ 9.217K B: $ 1.24
H: $ 1.49
$ 1.31 (-6.85%)
$ 1.40
Lisk
LSK/ETH
$ 8.594K B: $ 1.23
H: $ 1.46
$ 1.33 (-2.47%)
$ 1.36
Qtum
QTUM/ETH
$ 7.633K B: $ 3.15
H: $ 3.66
$ 3.37 (-3.58%)
$ 3.50
Tether
USDT/JPY
$ 7.443K B: $ 0.938999
H: $ 0.945579
$ 0.943416 (0.3%)
$ 0.940592
Aragon
ANT/ETH
$ 6.729K B: $ 3.64
H: $ 4.31
$ 3.89 (-6.99%)
$ 4.19
Storj
STORJ/ETH
$ 4.325K B: $ 0.36454
H: $ 0.431034
$ 0.385766 (-6.93%)
$ 0.414495
Bitcoin Cash
BCH/JPY
$ 1.152K B: $ 402.76
H: $ 423.42
$ 402.76 (-1.11%)
$ 407.28
tBTC
TBTC/ETH
$ 1.065K B: $ 29,693.90
H: $ 37,453.27
$ 31,113.02 (-8.2%)
$ 33,892.62