English
Deutsch
Italiano
ไทย
Kraken PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kraken
$ 3.844B
299
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 648.343M |
B:
$ 51,017.10
H: $ 61,016.00 |
$ 55,208.60
(-7.66%)
$ 59,785.40 |
|
Bitcoin
BTC/EUR |
$ 633.370M |
B:
$ 53,227.30
H: $ 61,245.81 |
$ 55,162.65
(-7.88%)
$ 59,878.13 |
Ethereum
ETH/USD |
$ 352.391M |
B:
$ 1,950.00
H: $ 2,396.69 |
$ 2,147.28
(-7.72%)
$ 2,326.88 |
|
Ethereum
ETH/EUR |
$ 230.166M |
B:
$ 1,970.71
H: $ 2,405.57 |
$ 2,145.88
(-7.96%)
$ 2,331.43 |
Ripple
XRP/EUR |
$ 158.931M |
B:
$ 1.14
H: $ 1.61 |
$ 1.29
(-16.28%)
$ 1.55 |
Tether
USDT/EUR |
$ 144.963M |
B:
$ 0.999062
H: $ 1.04 |
$ 1.00
(-0.22%)
$ 1.00 |
|
Ripple
XRP/USD |
$ 110.883M |
B:
$ 1.15
H: $ 1.61 |
$ 1.30
(-16.12%)
$ 1.54 |
Dogecoin
DOGE/BTC |
$ 83.813M |
B:
$ 0.223455
H: $ 0.368537 |
$ 0.311929
(17.51%)
$ 0.265447 |
Cardano
ADA/USD |
$ 78.788M |
B:
$ 1.02
H: $ 1.40 |
$ 1.23
(-9.74%)
$ 1.37 |
Polkadot
DOT/USD |
$ 73.259M |
B:
$ 32.20
H: $ 44.10 |
$ 36.24
(-14.38%)
$ 42.33 |
|
Cardano
ADA/EUR |
$ 56.355M |
B:
$ 1.07
H: $ 1.46 |
$ 1.23
(-9.88%)
$ 1.37 |
|
Bitcoin
XBT/USDT |
$ 53.911M |
B:
$ 51,930.75
H: $ 60,991.98 |
$ 55,195.48
(-7.46%)
$ 59,644.93 |
|
Ethereum
ETH/BTC |
$ 48.994M |
B:
$ 1,857.02
H: $ 2,418.06 |
$ 2,146.51
(-7.77%)
$ 2,327.45 |
|
Bitcoin
BTC/GBP |
$ 43.955M |
B:
$ 54,253.17
H: $ 61,458.09 |
$ 56,040.11
(-7.04%)
$ 60,283.87 |
USD Coin
USDC/USD |
$ 42.828M |
B:
$ 0.998
H: $ 1.00 |
$ 1.00
(0.04%)
$ 1.00 |
Bitcoin Cash
BCH/USD |
$ 39.257M |
B:
$ 809.01
H: $ 1,068.05 |
$ 904.58
(-9.36%)
$ 997.99 |
|
Polkadot
DOT/EUR |
$ 36.850M |
B:
$ 33.42
H: $ 44.28 |
$ 36.21
(-14.74%)
$ 42.47 |
ChainLink
LINK/USD |
$ 36.828M |
B:
$ 28.21
H: $ 42.12 |
$ 37.28
(-7.11%)
$ 40.13 |
Siacoin
SC/USD |
$ 34.640M |
B:
$ 0.0401
H: $ 0.05965 |
$ 0.0466
(-4.92%)
$ 0.04901 |
|
Ripple
XRP/BTC |
$ 26.687M |
B:
$ 1.11
H: $ 1.66 |
$ 1.30
(-16.26%)
$ 1.55 |
Tron
TRX/USD |
$ 26.569M |
B:
$ 0.11823
H: $ 0.16467 |
$ 0.137008
(-12.27%)
$ 0.156172 |
|
Bitcoin
XBT/USDC |
$ 24.887M |
B:
$ 51,900.99
H: $ 61,258.42 |
$ 55,298.37
(-7.79%)
$ 59,969.63 |
|
Siacoin
SC/EUR |
$ 22.854M |
B:
$ 0.040578
H: $ 0.059674 |
$ 0.046546
(-5.14%)
$ 0.049069 |
|
Bitcoin Cash
BCH/EUR |
$ 22.443M |
B:
$ 837.35
H: $ 1,072.07 |
$ 904.73
(-9.6%)
$ 1,000.82 |
|
Ethereum
ETH/USDT |
$ 22.411M |
B:
$ 1,953.67
H: $ 2,395.79 |
$ 2,146.14
(-7.74%)
$ 2,326.17 |
NANO
NANO/EUR |
$ 20.428M |
B:
$ 8.45
H: $ 12.67 |
$ 10.60
(11.55%)
$ 9.50 |
|
USD Coin
USDC/EUR |
$ 20.274M |
B:
$ 0.996556
H: $ 1.03 |
$ 0.998704
(-0.27%)
$ 1.00 |
|
NANO
NANO/USD |
$ 20.142M |
B:
$ 8.40
H: $ 12.12 |
$ 10.59
(11.79%)
$ 9.47 |
|
Tether
USDT/GBP |
$ 19.636M |
B:
$ 1.01
H: $ 1.10 |
$ 1.02
(0.64%)
$ 1.01 |
|
Tron
TRX/EUR |
$ 18.330M |
B:
$ 0.12281
H: $ 0.16537 |
$ 0.136884
(-12.53%)
$ 0.156493 |
|
Cardano
ADA/XBT |
$ 18.160M |
B:
$ 1.02
H: $ 1.41 |
$ 1.24
(-9.71%)
$ 1.37 |
Stellar
XLM/USD |
$ 17.848M |
B:
$ 0.45267
H: $ 0.611671 |
$ 0.527405
(-10.76%)
$ 0.590987 |
|
ChainLink
LINK/EUR |
$ 16.556M |
B:
$ 31.39
H: $ 42.29 |
$ 37.23
(-7.39%)
$ 40.20 |
|
Siacoin
SC/XBT |
$ 14.359M |
B:
$ 0.038202
H: $ 0.059186 |
$ 0.046629
(-4.89%)
$ 0.049024 |
Filecoin
FIL/USD |
$ 13.985M |
B:
$ 132.17
H: $ 184.47 |
$ 154.08
(-13.23%)
$ 177.58 |
Decentraland
MANA/USD |
$ 13.816M |
B:
$ 1.14
H: $ 1.55 |
$ 1.27
(-12.09%)
$ 1.45 |
|
Polkadot
DOT/XBT |
$ 13.760M |
B:
$ 31.63
H: $ 44.47 |
$ 36.29
(-14.25%)
$ 42.32 |
|
Ethereum
ETH/GBP |
$ 13.183M |
B:
$ 2,076.07
H: $ 2,418.45 |
$ 2,175.98
(-7.52%)
$ 2,352.88 |
Tezos
XTZ/USD |
$ 13.082M |
B:
$ 5.28
H: $ 7.36 |
$ 6.01
(-14.36%)
$ 7.02 |
Algorand
ALGO/USD |
$ 12.664M |
B:
$ 1.25
H: $ 1.80 |
$ 1.45
(-14.08%)
$ 1.69 |
Monero
XMR/USD |
$ 12.134M |
B:
$ 292.16
H: $ 375.00 |
$ 316.60
(-11.42%)
$ 357.41 |
Cosmos
ATOM/USD |
$ 11.872M |
B:
$ 17.55
H: $ 25.51 |
$ 21.07
(-14.02%)
$ 24.50 |
|
USD Coin
USDC/USDT |
$ 11.381M |
B:
$ 0.987494
H: $ 1.00 |
$ 0.999399
(0.08%)
$ 0.99862 |
Ethereum Classic
ETC/USD |
$ 11.299M |
B:
$ 31.51
H: $ 42.00 |
$ 35.46
(-9.56%)
$ 39.20 |
|
ChainLink
LINK/XBT |
$ 11.283M |
B:
$ 29.14
H: $ 42.31 |
$ 37.20
(-7.3%)
$ 40.13 |
EOS
EOS/USD |
$ 10.980M |
B:
$ 5.68
H: $ 8.12 |
$ 6.75
(-12.92%)
$ 7.75 |
|
Stellar
XLM/EUR |
$ 10.878M |
B:
$ 0.476862
H: $ 0.614616 |
$ 0.526884
(-10.69%)
$ 0.589975 |
|
Decentraland
MANA/EUR |
$ 10.335M |
B:
$ 1.14
H: $ 1.56 |
$ 1.27
(-12.14%)
$ 1.45 |
|
Bitcoin
XBT/CHF |
$ 10.186M |
B:
$ 53,507.34
H: $ 61,379.99 |
$ 55,862.43
(-7.2%)
$ 60,199.70 |
Zcash
ZEC/USD |
$ 9.929M |
B:
$ 190.20
H: $ 299.00 |
$ 244.89
(-14.24%)
$ 285.55 |
|
EOS
EOS/EUR |
$ 9.829M |
B:
$ 6.08
H: $ 8.15 |
$ 6.74
(-13.38%)
$ 7.78 |
|
Polkadot
DOT/USDT |
$ 9.528M |
B:
$ 32.47
H: $ 44.05 |
$ 36.21
(-14.2%)
$ 42.21 |
Dash
DASH/USD |
$ 8.870M |
B:
$ 262.00
H: $ 379.75 |
$ 306.17
(-16.81%)
$ 368.05 |
|
Bitcoin
BTC/CAD |
$ 8.839M |
B:
$ 51,996.64
H: $ 61,260.62 |
$ 55,715.46
(-7.46%)
$ 60,204.46 |
|
Ethereum Classic
ETC/EUR |
$ 8.747M |
B:
$ 29.18
H: $ 42.33 |
$ 35.39
(-9.75%)
$ 39.22 |
|
Monero
XMR/EUR |
$ 8.688M |
B:
$ 292.41
H: $ 376.53 |
$ 316.89
(-11.85%)
$ 359.51 |
|
Bitcoin Cash
BCH/XBT |
$ 8.093M |
B:
$ 766.28
H: $ 1,071.44 |
$ 907.08
(-9.2%)
$ 999.01 |
|
Ethereum
ETH/USDC |
$ 7.864M |
B:
$ 1,956.46
H: $ 2,407.66 |
$ 2,151.20
(-7.6%)
$ 2,328.08 |
Kusama
KSM/USD |
$ 7.830M |
B:
$ 375.00
H: $ 473.43 |
$ 390.45
(-13.05%)
$ 449.06 |
|
Algorand
ALGO/EUR |
$ 7.827M |
B:
$ 1.28
H: $ 1.81 |
$ 1.45
(-14.26%)
$ 1.69 |
Aave
AAVE/USD |
$ 7.675M |
B:
$ 310.00
H: $ 440.94 |
$ 377.44
(-10.71%)
$ 422.70 |
|
Ripple
XRP/USDT |
$ 7.526M |
B:
$ 1.16
H: $ 1.60 |
$ 1.30
(-15.98%)
$ 1.54 |
|
Kusama
KSM/EUR |
$ 7.231M |
B:
$ 375.72
H: $ 475.89 |
$ 392.00
(-12.66%)
$ 448.81 |
|
Tezos
XTZ/EUR |
$ 6.984M |
B:
$ 5.45
H: $ 7.39 |
$ 6.03
(-14.42%)
$ 7.05 |
|
Monero
XMR/BTC |
$ 6.750M |
B:
$ 279.17
H: $ 379.70 |
$ 316.46
(-11.84%)
$ 358.95 |
|
Cardano
ADA/USDT |
$ 6.620M |
B:
$ 0.94047
H: $ 1.40 |
$ 1.23
(-10.15%)
$ 1.37 |
Euro
EUR/GBP |
$ 6.300M |
B:
$ 1.20
H: $ 1.23 |
$ 1.21
(0.96%)
$ 1.20 |
|
Polkadot
DOT/ETH |
$ 6.243M |
B:
$ 29.84
H: $ 44.54 |
$ 36.31
(-14.12%)
$ 42.28 |
|
Cosmos
ATOM/EUR |
$ 6.162M |
B:
$ 18.42
H: $ 25.60 |
$ 21.08
(-14.15%)
$ 24.55 |
Uniswap
UNI/USD |
$ 5.952M |
B:
$ 27.53
H: $ 35.72 |
$ 30.93
(-11.23%)
$ 34.85 |
|
Stellar
XLM/BTC |
$ 5.928M |
B:
$ 0.443339
H: $ 0.618702 |
$ 0.527794
(-10.83%)
$ 0.591875 |
|
Zcash
ZEC/EUR |
$ 5.905M |
B:
$ 198.21
H: $ 300.64 |
$ 246.06
(-13.97%)
$ 286.03 |
|
Dash
DASH/EUR |
$ 5.365M |
B:
$ 272.03
H: $ 382.51 |
$ 305.68
(-17.23%)
$ 369.32 |
The Graph
GRT/EUR |
$ 5.288M |
B:
$ 1.53
H: $ 2.02 |
$ 1.68
(-13.42%)
$ 1.94 |
|
Filecoin
FIL/EUR |
$ 5.221M |
B:
$ 127.03
H: $ 185.39 |
$ 153.76
(-13.53%)
$ 177.82 |
|
Cardano
ADA/ETH |
$ 5.191M |
B:
$ 1.04
H: $ 1.44 |
$ 1.23
(-9.62%)
$ 1.37 |
|
Uniswap
UNI/EUR |
$ 4.990M |
B:
$ 28.10
H: $ 35.90 |
$ 30.94
(-11.23%)
$ 34.86 |
Qtum
QTUM/USD |
$ 4.748M |
B:
$ 12.65
H: $ 18.11 |
$ 15.57
(-11.62%)
$ 17.62 |
|
Qtum
QTUM/EUR |
$ 4.574M |
B:
$ 12.58
H: $ 18.27 |
$ 15.57
(-10.81%)
$ 17.46 |
Multi-collateral DAI
DAI/USD |
$ 4.393M |
B:
$ 0.999
H: $ 1.03 |
$ 1.00
(0.03%)
$ 1.00 |
|
Ripple
XRP/GBP |
$ 4.256M |
B:
$ 1.20
H: $ 1.66 |
$ 1.31
(-15.69%)
$ 1.55 |
Basic Attention Token
BAT/USD |
$ 4.234M |
B:
$ 1.11
H: $ 1.54 |
$ 1.28
(-12.95%)
$ 1.47 |
|
Ethereum
ETH/CHF |
$ 4.218M |
B:
$ 2,021.66
H: $ 2,407.81 |
$ 2,177.19
(-7.1%)
$ 2,343.48 |
Flow
FLOW/EUR |
$ 4.077M |
B:
$ 30.08
H: $ 41.77 |
$ 32.86
(-6.96%)
$ 35.32 |
|
Algorand
ALGO/XBT |
$ 4.001M |
B:
$ 1.20
H: $ 2.37 |
$ 1.45
(-13.94%)
$ 1.69 |
|
NANO
NANO/XBT |
$ 3.942M |
B:
$ 7.06
H: $ 13.82 |
$ 10.49
(10.86%)
$ 9.46 |
Synthetix Network Token
SNX/USD |
$ 3.924M |
B:
$ 15.22
H: $ 21.12 |
$ 17.32
(-15.8%)
$ 20.57 |
Storj
STORJ/EUR |
$ 3.765M |
B:
$ 1.73
H: $ 2.47 |
$ 2.00
(-16.69%)
$ 2.40 |
|
Tron
TRX/XBT |
$ 3.752M |
B:
$ 0.119013
H: $ 0.165146 |
$ 0.137469
(-11.9%)
$ 0.15604 |
Litecoin
LTC/USDT |
$ 3.721M |
B:
$ 230.12
H: $ 321.18 |
$ 262.07
(-13.21%)
$ 301.97 |
Curve DAO Token
CRV/USD |
$ 3.719M |
B:
$ 2.75
H: $ 3.99 |
$ 3.07
(-19.15%)
$ 3.80 |
|
Bitcoin
XBT/AUD |
$ 3.685M |
B:
$ 52,068.81
H: $ 61,658.82 |
$ 56,124.69
(-7.26%)
$ 60,517.03 |
OMG Network
OMG/USD |
$ 3.621M |
B:
$ 7.00
H: $ 9.78 |
$ 8.02
(-14.51%)
$ 9.38 |
|
Zcash
ZEC/BTC |
$ 3.619M |
B:
$ 184.17
H: $ 298.98 |
$ 246.23
(-14.02%)
$ 286.37 |
|
Tezos
XTZ/BTC |
$ 3.506M |
B:
$ 5.07
H: $ 7.36 |
$ 6.03
(-14.61%)
$ 7.06 |
|
Flow
FLOW/USD |
$ 3.409M |
B:
$ 30.00
H: $ 39.00 |
$ 32.76
(-7.29%)
$ 35.34 |
|
Aave
AAVE/EUR |
$ 3.293M |
B:
$ 318.67
H: $ 442.76 |
$ 377.33
(-10.82%)
$ 423.11 |
|
Ethereum
ETH/CAD |
$ 3.239M |
B:
$ 1,934.97
H: $ 2,414.13 |
$ 2,171.51
(-7.54%)
$ 2,348.48 |
|
Ripple
XRP/CAD |
$ 3.118M |
B:
$ 1.14
H: $ 1.62 |
$ 1.31
(-16.33%)
$ 1.56 |
ICON
ICX/USD |
$ 2.965M |
B:
$ 2.03
H: $ 2.84 |
$ 2.28
(-14.37%)
$ 2.66 |
|
Multi-collateral DAI
DAI/EUR |
$ 2.905M |
B:
$ 0.998835
H: $ 1.07 |
$ 0.999253
(-0.22%)
$ 1.00 |
|
Storj
STORJ/USD |
$ 2.898M |
B:
$ 1.67
H: $ 2.46 |
$ 2.00
(-16.52%)
$ 2.40 |
|
The Graph
GRT/USD |
$ 2.857M |
B:
$ 1.51
H: $ 2.01 |
$ 1.68
(-13.65%)
$ 1.95 |
Kava
KAVA/USD |
$ 2.780M |
B:
$ 4.80
H: $ 6.77 |
$ 5.33
(-18.74%)
$ 6.56 |
|
ChainLink
LINK/USDT |
$ 2.694M |
B:
$ 30.35
H: $ 42.02 |
$ 37.25
(-7.14%)
$ 40.11 |
|
Cardano
ADA/GBP |
$ 2.688M |
B:
$ 1.12
H: $ 1.43 |
$ 1.25
(-9.4%)
$ 1.38 |
|
OMG Network
OMG/EUR |
$ 2.670M |
B:
$ 7.17
H: $ 9.81 |
$ 7.99
(-15.18%)
$ 9.42 |
|
Tether
USDT/AUD |
$ 2.607M |
B:
$ 0.998452
H: $ 1.02 |
$ 1.02
(0.51%)
$ 1.01 |
|
Bitcoin
XBT/DAI |
$ 2.605M |
B:
$ 49,950.10
H: $ 62,611.63 |
$ 55,229.39
(-7.66%)
$ 59,813.77 |
|
Basic Attention Token
BAT/EUR |
$ 2.571M |
B:
$ 1.15
H: $ 1.54 |
$ 1.28
(-12.98%)
$ 1.47 |
|
Filecoin
FIL/XBT |
$ 2.555M |
B:
$ 122.20
H: $ 187.46 |
$ 154.19
(-13.36%)
$ 177.96 |
|
Cosmos
ATOM/XBT |
$ 2.541M |
B:
$ 16.66
H: $ 25.58 |
$ 21.06
(-14.47%)
$ 24.63 |
|
Ripple
XRP/ETH |
$ 2.533M |
B:
$ 1.07
H: $ 1.61 |
$ 1.30
(-15.94%)
$ 1.54 |
|
ChainLink
LINK/ETH |
$ 2.464M |
B:
$ 28.31
H: $ 42.48 |
$ 37.07
(-7.63%)
$ 40.13 |
|
Uniswap
UNI/XBT |
$ 2.410M |
B:
$ 26.25
H: $ 36.01 |
$ 30.98
(-11.37%)
$ 34.95 |
Ocean Protocol
OCEAN/EUR |
$ 2.380M |
B:
$ 1.32
H: $ 1.70 |
$ 1.42
(-14.78%)
$ 1.66 |
|
Curve DAO Token
CRV/EUR |
$ 2.361M |
B:
$ 2.81
H: $ 4.00 |
$ 3.08
(-19.22%)
$ 3.81 |
|
Tether
USDT/CHF |
$ 2.305M |
B:
$ 0.999456
H: $ 1.18 |
$ 1.02
(1.04%)
$ 1.01 |
|
ICON
ICX/EUR |
$ 2.302M |
B:
$ 1.99
H: $ 2.85 |
$ 2.28
(-14.36%)
$ 2.66 |
|
EOS
EOS/BTC |
$ 2.270M |
B:
$ 5.77
H: $ 8.15 |
$ 6.74
(-13.6%)
$ 7.80 |
Compound
COMP/USD |
$ 2.267M |
B:
$ 420.50
H: $ 555.70 |
$ 475.90
(-11.56%)
$ 538.12 |
yearn.finance
YFI/USD |
$ 2.141M |
B:
$ 41,346.00
H: $ 50,413.00 |
$ 48,047.00
(-1.63%)
$ 48,843.00 |
|
Bitcoin Cash
BCH/USDT |
$ 2.132M |
B:
$ 796.78
H: $ 1,064.00 |
$ 904.49
(-9.1%)
$ 995.03 |
|
Euro
EUR/CHF |
$ 2.131M |
B:
$ 1.17
H: $ 1.23 |
$ 1.21
(1.37%)
$ 1.20 |
Orchid
OXT/USD |
$ 2.109M |
B:
$ 0.60
H: $ 0.8268 |
$ 0.69706
(-13.08%)
$ 0.802 |
|
Kava
KAVA/EUR |
$ 2.084M |
B:
$ 4.91
H: $ 6.82 |
$ 5.33
(-19.13%)
$ 6.59 |
|
Ethereum Classic
ETC/BTC |
$ 2.033M |
B:
$ 29.74
H: $ 42.53 |
$ 35.33
(-10.04%)
$ 39.28 |
|
EOS
EOS/USDT |
$ 2.007M |
B:
$ 5.86
H: $ 8.11 |
$ 6.78
(-12.53%)
$ 7.75 |
|
Dash
DASH/BTC |
$ 1.972M |
B:
$ 251.51
H: $ 381.35 |
$ 305.86
(-16.81%)
$ 367.68 |
|
Ethereum
ETH/AUD |
$ 1.961M |
B:
$ 1,818.89
H: $ 2,418.00 |
$ 2,185.34
(-7.69%)
$ 2,367.31 |
|
Ocean Protocol
OCEAN/USD |
$ 1.952M |
B:
$ 1.29
H: $ 1.69 |
$ 1.42
(-14.47%)
$ 1.66 |
|
Tether
USDT/CAD |
$ 1.854M |
B:
$ 1.00
H: $ 1.03 |
$ 1.01
(0.3%)
$ 1.01 |
|
Bitcoin
BTC/JPY |
$ 1.751M |
B:
$ 53,081.71
H: $ 61,136.80 |
$ 56,105.17
(-6.73%)
$ 60,153.11 |
Waves
WAVES/USD |
$ 1.729M |
B:
$ 11.89
H: $ 15.98 |
$ 13.14
(-15.46%)
$ 15.54 |
|
Synthetix Network Token
SNX/EUR |
$ 1.722M |
B:
$ 15.75
H: $ 21.22 |
$ 17.29
(-16.05%)
$ 20.59 |
|
Polkadot
DOT/GBP |
$ 1.659M |
B:
$ 34.12
H: $ 45.67 |
$ 36.94
(-14.08%)
$ 42.99 |
|
Aave
AAVE/XBT |
$ 1.659M |
B:
$ 271.92
H: $ 443.53 |
$ 377.30
(-10.51%)
$ 421.61 |
Keep Network
KEEP/USD |
$ 1.584M |
B:
$ 0.55566
H: $ 0.70294 |
$ 0.58782
(-13.94%)
$ 0.68302 |
|
Litecoin
LTC/ETH |
$ 1.559M |
B:
$ 227.53
H: $ 321.97 |
$ 262.18
(-13.39%)
$ 302.70 |
|
yearn.finance
YFI/EUR |
$ 1.559M |
B:
$ 42,368.54
H: $ 50,693.06 |
$ 47,840.65
(-1.99%)
$ 48,811.98 |
KyberNetwork
KNC/USD |
$ 1.534M |
B:
$ 2.63
H: $ 3.47 |
$ 2.91
(-12.92%)
$ 3.34 |
|
Siacoin
SC/ETH |
$ 1.487M |
B:
$ 0.038298
H: $ 0.060181 |
$ 0.046016
(-6.05%)
$ 0.048981 |
|
Orchid
OXT/EUR |
$ 1.449M |
B:
$ 0.658443
H: $ 0.828597 |
$ 0.699403
(-12.95%)
$ 0.803438 |
|
NANO
NANO/ETH |
$ 1.437M |
B:
$ 6.91
H: $ 13.16 |
$ 10.59
(11.65%)
$ 9.48 |
|
yearn.finance
YFI/XBT |
$ 1.403M |
B:
$ 39,334.18
H: $ 53,755.10 |
$ 48,175.02
(-1.56%)
$ 48,940.33 |
|
Kusama
KSM/XBT |
$ 1.401M |
B:
$ 354.47
H: $ 477.69 |
$ 391.43
(-12.68%)
$ 448.27 |
|
Curve DAO Token
CRV/XBT |
$ 1.384M |
B:
$ 2.61
H: $ 3.99 |
$ 3.08
(-19.38%)
$ 3.81 |
Aragon
ANT/USD |
$ 1.371M |
B:
$ 7.00
H: $ 10.83 |
$ 8.68
(-15.79%)
$ 10.31 |
|
Waves
WAVES/EUR |
$ 1.365M |
B:
$ 12.07
H: $ 16.06 |
$ 13.12
(-16.25%)
$ 15.66 |
|
Qtum
QTUM/XBT |
$ 1.285M |
B:
$ 12.62
H: $ 18.21 |
$ 15.52
(-11.5%)
$ 17.54 |
|
OMG Network
OMG/XBT |
$ 1.248M |
B:
$ 6.43
H: $ 9.79 |
$ 8.02
(-15.21%)
$ 9.46 |
|
Multi-collateral DAI
DAI/USDT |
$ 1.236M |
B:
$ 0.990495
H: $ 1.01 |
$ 1.00
(0.16%)
$ 0.99857 |
|
Kusama
KSM/ETH |
$ 1.217M |
B:
$ 352.17
H: $ 504.96 |
$ 391.99
(-12.31%)
$ 447.02 |
|
ICON
ICX/XBT |
$ 1.209M |
B:
$ 1.97
H: $ 3.05 |
$ 2.28
(-14.66%)
$ 2.67 |
|
Compound
COMP/EUR |
$ 1.159M |
B:
$ 435.62
H: $ 558.61 |
$ 475.55
(-11.52%)
$ 537.47 |
|
Aragon
ANT/EUR |
$ 1.106M |
B:
$ 7.41
H: $ 10.62 |
$ 8.72
(-15.36%)
$ 10.30 |
|
Basic Attention Token
BAT/XBT |
$ 1.105M |
B:
$ 1.08
H: $ 1.54 |
$ 1.27
(-13.52%)
$ 1.47 |
|
Decentraland
MANA/XBT |
$ 1.103M |
B:
$ 1.06
H: $ 1.56 |
$ 1.27
(-12.3%)
$ 1.45 |
|
Flow
FLOW/ETH |
$ 1.091M |
B:
$ 27.92
H: $ 41.46 |
$ 33.26
(-5.71%)
$ 35.28 |
|
Euro
EUR/AUD |
$ 955.093K |
B:
$ 1.13
H: $ 1.22 |
$ 1.21
(0.75%)
$ 1.20 |
|
Bitcoin Cash
BCH/JPY |
$ 936.190K |
B:
$ 823.29
H: $ 1,054.28 |
$ 936.38
(-8.46%)
$ 1,022.96 |
|
Ethereum
ETH/JPY |
$ 930.411K |
B:
$ 1,920.50
H: $ 2,399.27 |
$ 2,192.23
(-7.61%)
$ 2,372.92 |
Balancer
BAL/USD |
$ 925.558K |
B:
$ 47.05
H: $ 63.12 |
$ 55.65
(-9.51%)
$ 61.50 |
Lisk
LSK/EUR |
$ 916.719K |
B:
$ 5.01
H: $ 6.71 |
$ 5.46
(-15.74%)
$ 6.48 |
Augur
REP/EUR |
$ 877.558K |
B:
$ 40.88
H: $ 51.44 |
$ 43.70
(-12.3%)
$ 49.83 |
|
Kava
KAVA/XBT |
$ 870.178K |
B:
$ 4.54
H: $ 6.83 |
$ 5.33
(-18.86%)
$ 6.57 |
|
Litecoin
LTC/GBP |
$ 845.040K |
B:
$ 168.88
H: $ 322.44 |
$ 266.12
(-13.24%)
$ 306.75 |
|
Bitcoin Cash
BCH/GBP |
$ 840.196K |
B:
$ 848.06
H: $ 1,072.25 |
$ 920.43
(-8.9%)
$ 1,010.35 |
|
Litecoin
LTC/AUD |
$ 838.617K |
B:
$ 237.38
H: $ 322.31 |
$ 271.88
(-11.14%)
$ 305.98 |
|
Ripple
XRP/AUD |
$ 829.342K |
B:
$ 1.19
H: $ 1.61 |
$ 1.38
(-13.42%)
$ 1.59 |
|
Tron
TRX/ETH |
$ 823.532K |
B:
$ 0.118443
H: $ 0.16506 |
$ 0.136975
(-12%)
$ 0.155645 |
|
Tezos
XTZ/ETH |
$ 793.100K |
B:
$ 5.07
H: $ 7.39 |
$ 6.02
(-15.13%)
$ 7.09 |
PAX Gold
PAXG/XBT |
$ 780.754K |
B:
$ 1,504.24
H: $ 2,055.87 |
$ 1,791.19
(-0.13%)
$ 1,793.56 |
Energy Web Token
EWT/EUR |
$ 759.035K |
B:
$ 16.79
H: $ 21.18 |
$ 17.37
(-12.83%)
$ 19.92 |
|
PAX Gold
PAXG/USD |
$ 757.677K |
B:
$ 1,741.00
H: $ 1,849.00 |
$ 1,790.71
(-0.36%)
$ 1,797.14 |
|
The Graph
GRT/XBT |
$ 755.954K |
B:
$ 1.43
H: $ 2.01 |
$ 1.69
(-13.43%)
$ 1.95 |
|
KyberNetwork
KNC/EUR |
$ 747.383K |
B:
$ 2.70
H: $ 3.48 |
$ 2.91
(-13.15%)
$ 3.35 |
|
Bitcoin Cash
BCH/ETH |
$ 744.727K |
B:
$ 780.00
H: $ 1,067.73 |
$ 906.80
(-9.79%)
$ 1,005.21 |
|
PAX Gold
PAXG/EUR |
$ 724.173K |
B:
$ 1,785.45
H: $ 1,842.51 |
$ 1,785.48
(-0.82%)
$ 1,800.33 |
|
Balancer
BAL/EUR |
$ 716.212K |
B:
$ 48.59
H: $ 63.42 |
$ 55.45
(-9.85%)
$ 61.51 |
|
Ethereum
ETH/DAI |
$ 701.858K |
B:
$ 1,989.01
H: $ 2,459.96 |
$ 2,142.10
(-8.22%)
$ 2,334.01 |
|
Waves
WAVES/XBT |
$ 639.083K |
B:
$ 11.33
H: $ 16.01 |
$ 13.10
(-16.1%)
$ 15.61 |
|
Lisk
LSK/USD |
$ 624.963K |
B:
$ 5.00
H: $ 6.68 |
$ 5.49
(-14.99%)
$ 6.46 |
|
ChainLink
LINKGBP |
$ 622.457K |
B:
$ 28.01
H: $ 42.36 |
$ 38.78
(-6.24%)
$ 41.36 |
|
Synthetix Network Token
SNXXBT |
$ 621.484K |
B:
$ 14.58
H: $ 21.25 |
$ 17.31
(-15.65%)
$ 20.52 |
|
Keep Network
KEEP/EUR |
$ 607.865K |
B:
$ 0.554992
H: $ 0.710347 |
$ 0.581905
(-15.15%)
$ 0.685765 |
|
Euro
EUR/JPY |
$ 603.559K |
B:
$ 1.15
H: $ 1.20 |
$ 1.20
(0.47%)
$ 1.20 |
|
Aragon
ANT/XBT |
$ 539.799K |
B:
$ 7.04
H: $ 10.69 |
$ 8.76
(-14.46%)
$ 10.24 |
|
Augur
REP/USD |
$ 523.083K |
B:
$ 40.78
H: $ 51.15 |
$ 43.77
(-12.53%)
$ 50.05 |
|
Filecoin
FIL/ETH |
$ 479.914K |
B:
$ 124.06
H: $ 186.53 |
$ 154.88
(-13.25%)
$ 178.54 |
|
Compound
COMP/XBT |
$ 474.388K |
B:
$ 401.05
H: $ 558.17 |
$ 474.57
(-11.65%)
$ 537.17 |
|
Uniswap
UNI/ETH |
$ 459.233K |
B:
$ 26.34
H: $ 36.31 |
$ 31.03
(-10.69%)
$ 34.74 |
|
Algorand
ALGO/ETH |
$ 449.963K |
B:
$ 1.21
H: $ 1.80 |
$ 1.45
(-13.62%)
$ 1.68 |
|
USD Coin
USDC/GBP |
$ 449.231K |
B:
$ 1.00
H: $ 1.05 |
$ 1.02
(0.8%)
$ 1.01 |
|
EOS
EOS/ETH |
$ 448.629K |
B:
$ 5.75
H: $ 8.19 |
$ 6.72
(-13.68%)
$ 7.78 |
|
Ripple
XRP/JPY |
$ 426.919K |
B:
$ 1.18
H: $ 1.58 |
$ 1.31
(-15.53%)
$ 1.55 |
|
Ocean Protocol
OCEAN/XBT |
$ 419.004K |
B:
$ 1.22
H: $ 1.70 |
$ 1.42
(-14.98%)
$ 1.67 |
|
Energy Web Token
EWT/USD |
$ 415.709K |
B:
$ 16.58
H: $ 26.50 |
$ 17.79
(-10.75%)
$ 19.93 |
|
Bitcoin Cash
BCH/AUD |
$ 397.218K |
B:
$ 826.52
H: $ 1,022.24 |
$ 918.51
(-11.91%)
$ 1,042.76 |
|
Lisk
LSK/XBT |
$ 387.779K |
B:
$ 4.75
H: $ 6.70 |
$ 5.46
(-15.49%)
$ 6.46 |
|
Tether
USDT/JPY |
$ 386.273K |
B:
$ 0.986367
H: $ 1.03 |
$ 1.01
(0.53%)
$ 1.00 |
|
KyberNetwork
KNC/XBT |
$ 381.117K |
B:
$ 2.47
H: $ 3.48 |
$ 2.92
(-12.84%)
$ 3.34 |
|
Synthetix Network Token
SNX/GBP |
$ 374.731K |
B:
$ 15.89
H: $ 21.28 |
$ 17.52
(-15.62%)
$ 20.76 |
Gnosis
GNO/USD |
$ 362.317K |
B:
$ 162.84
H: $ 183.52 |
$ 166.63
(-7.94%)
$ 181.00 |
|
Orchid
OXT/XBT |
$ 354.740K |
B:
$ 0.620878
H: $ 0.824326 |
$ 0.698941
(-13.4%)
$ 0.807103 |
|
The Graph
GRT/GBP |
$ 348.326K |
B:
$ 1.54
H: $ 2.01 |
$ 1.71
(-13.54%)
$ 1.98 |
|
Stellar
XLM/GBP |
$ 343.636K |
B:
$ 0.484416
H: $ 0.61536 |
$ 0.546379
(-9.17%)
$ 0.60152 |
|
Storj
STORJ/XBT |
$ 341.977K |
B:
$ 1.63
H: $ 2.48 |
$ 2.00
(-16.67%)
$ 2.40 |
|
Cosmos
ATOM/ETH |
$ 330.528K |
B:
$ 17.06
H: $ 25.55 |
$ 21.13
(-13.88%)
$ 24.53 |
|
Decentraland
MANA/ETH |
$ 317.004K |
B:
$ 1.06
H: $ 1.58 |
$ 1.28
(-11.95%)
$ 1.45 |
|
Qtum
QTUM/ETH |
$ 315.373K |
B:
$ 12.61
H: $ 18.37 |
$ 15.37
(-10.43%)
$ 17.16 |
|
Keep Network
KEEP/XBT |
$ 304.935K |
B:
$ 0.511191
H: $ 0.744395 |
$ 0.584107
(-14.37%)
$ 0.682151 |
|
OMG Network
OMG/ETH |
$ 297.981K |
B:
$ 6.74
H: $ 9.79 |
$ 7.99
(-15.14%)
$ 9.42 |
|
Flow
FLOW/GBP |
$ 295.876K |
B:
$ 30.78
H: $ 41.48 |
$ 33.56
(-5.84%)
$ 35.64 |
|
Energy Web Token
EWT/XBT |
$ 293.594K |
B:
$ 15.43
H: $ 21.36 |
$ 17.45
(-11.67%)
$ 19.75 |
|
USD Coin
USDC/AUD |
$ 280.652K |
B:
$ 0.998452
H: $ 1.02 |
$ 1.02
(0.44%)
$ 1.01 |
|
Gnosis
GNO/ETH |
$ 280.557K |
B:
$ 148.20
H: $ 206.12 |
$ 166.20
(-6.14%)
$ 177.08 |
|
Ethereum Classic
ETC/ETH |
$ 274.652K |
B:
$ 30.20
H: $ 42.13 |
$ 35.35
(-10.2%)
$ 39.36 |
|
Aave
AAVE/ETH |
$ 272.461K |
B:
$ 292.50
H: $ 442.67 |
$ 375.77
(-10.53%)
$ 420.00 |
|
Cardano
ADA/AUD |
$ 272.443K |
B:
$ 1.05
H: $ 1.47 |
$ 1.25
(-11.53%)
$ 1.42 |
|
Augur
REPV2/USD |
$ 268.832K |
B:
$ 39.35
H: $ 51.33 |
$ 42.23
(-15.85%)
$ 50.19 |
|
Compound
COMP/ETH |
$ 242.973K |
B:
$ 399.56
H: $ 557.47 |
$ 475.62
(-11.13%)
$ 535.18 |
|
The Graph
GRT/ETH |
$ 242.879K |
B:
$ 1.40
H: $ 2.01 |
$ 1.70
(-13.01%)
$ 1.95 |
|
PAX Gold
PAXG/ETH |
$ 236.490K |
B:
$ 1,466.64
H: $ 2,218.21 |
$ 1,827.05
(-10.77%)
$ 2,047.65 |
|
Gnosis
GNO/XBT |
$ 216.331K |
B:
$ 149.99
H: $ 195.25 |
$ 166.18
(-8.26%)
$ 181.15 |
|
ICON
ICX/ETH |
$ 216.206K |
B:
$ 1.95
H: $ 2.84 |
$ 2.28
(-14.89%)
$ 2.68 |
|
Keep Network
KEEP/ETH |
$ 215.321K |
B:
$ 0.51558
H: $ 0.771734 |
$ 0.585134
(-14.18%)
$ 0.681776 |
|
Curve DAO Token
CRV/ETH |
$ 214.348K |
B:
$ 2.60
H: $ 3.98 |
$ 3.11
(-18.23%)
$ 3.80 |
|
Euro
EUR/CAD |
$ 207.720K |
B:
$ 1.14
H: $ 1.21 |
$ 1.20
(0.73%)
$ 1.20 |
|
Kusama
KSM/GBP |
$ 206.689K |
B:
$ 385.46
H: $ 476.46 |
$ 403.44
(-11.1%)
$ 453.79 |
|
Augur
REPV2/XBT |
$ 204.119K |
B:
$ 37.60
H: $ 51.74 |
$ 42.73
(-15.01%)
$ 50.28 |
|
Filecoin
FIL/GBP |
$ 200.973K |
B:
$ 137.02
H: $ 184.88 |
$ 155.42
(-13.65%)
$ 179.99 |
|
Augur
REPV2/EUR |
$ 199.923K |
B:
$ 39.52
H: $ 51.56 |
$ 41.96
(-16.64%)
$ 50.34 |
|
Algorand
ALGO/GBP |
$ 197.718K |
B:
$ 1.31
H: $ 1.81 |
$ 1.47
(-15.38%)
$ 1.73 |
|
Ocean Protocol
OCEAN/GBP |
$ 188.907K |
B:
$ 1.37
H: $ 1.70 |
$ 1.44
(-14.55%)
$ 1.68 |
|
Basic Attention Token
BAT/ETH |
$ 178.686K |
B:
$ 1.07
H: $ 1.54 |
$ 1.27
(-13.94%)
$ 1.47 |
|
Synthetix Network Token
SNX/ETH |
$ 178.439K |
B:
$ 14.43
H: $ 21.16 |
$ 17.26
(-15.88%)
$ 20.52 |
|
Cosmos
ATOM/GBP |
$ 177.507K |
B:
$ 18.51
H: $ 25.60 |
$ 21.35
(-14.01%)
$ 24.82 |
|
Storj
STORJ/ETH |
$ 175.820K |
B:
$ 1.63
H: $ 2.47 |
$ 2.00
(-17.25%)
$ 2.42 |
|
Gnosis
GNO/EUR |
$ 156.380K |
B:
$ 162.52
H: $ 187.51 |
$ 166.36
(-8.58%)
$ 181.97 |
|
Augur
REP/BTC |
$ 153.736K |
B:
$ 37.75
H: $ 51.44 |
$ 43.39
(-12.87%)
$ 49.80 |
|
Orchid
OXT/ETH |
$ 150.189K |
B:
$ 0.60723
H: $ 0.842437 |
$ 0.700872
(-12.95%)
$ 0.8051 |
|
Kava
KAVA/ETH |
$ 145.914K |
B:
$ 4.58
H: $ 6.73 |
$ 5.32
(-19.49%)
$ 6.61 |
|
Tezos
XTZ/GBP |
$ 138.703K |
B:
$ 5.32
H: $ 7.41 |
$ 6.09
(-14.45%)
$ 7.12 |
|
yearn.finance
YFI/ETH |
$ 129.108K |
B:
$ 39,702.00
H: $ 53,518.09 |
$ 47,948.76
(-1.45%)
$ 48,655.06 |
|
Aragon
ANT/ETH |
$ 126.299K |
B:
$ 7.07
H: $ 10.82 |
$ 8.67
(-15.12%)
$ 10.22 |
Melon
MLN/BTC |
$ 122.967K |
B:
$ 71.63
H: $ 99.27 |
$ 82.10
(-9.54%)
$ 90.75 |
|
Balancer
BAL/XBT |
$ 120.462K |
B:
$ 44.84
H: $ 63.21 |
$ 54.93
(-9.12%)
$ 60.44 |
|
Aave
AAVE/GBP |
$ 116.081K |
B:
$ 320.09
H: $ 442.89 |
$ 381.90
(-10.27%)
$ 425.59 |
|
Polkadot
DOT/AUD |
$ 105.839K |
B:
$ 33.92
H: $ 48.64 |
$ 37.16
(-13.48%)
$ 42.95 |
|
Melon
MLN/ETH |
$ 87.757K |
B:
$ 71.31
H: $ 104.69 |
$ 80.93
(-10.34%)
$ 90.26 |
|
Waves
WAVES/ETH |
$ 86.889K |
B:
$ 11.35
H: $ 15.78 |
$ 13.30
(-14.07%)
$ 15.48 |
|
ChainLink
LINK/AUD |
$ 63.521K |
B:
$ 30.93
H: $ 43.71 |
$ 37.85
(-8.32%)
$ 41.29 |
|
Augur
REPV2/ETH |
$ 62.874K |
B:
$ 37.05
H: $ 52.51 |
$ 43.31
(-13.31%)
$ 49.96 |
|
Lisk
LSK/ETH |
$ 55.921K |
B:
$ 4.74
H: $ 6.85 |
$ 5.55
(-13.87%)
$ 6.44 |
|
Balancer
BAL/ETH |
$ 54.931K |
B:
$ 45.44
H: $ 63.32 |
$ 55.23
(-9.37%)
$ 60.94 |
|
Cosmos
ATOM/AUD |
$ 53.769K |
B:
$ 18.03
H: $ 25.46 |
$ 22.09
(-13.86%)
$ 25.65 |
|
Augur
REP/ETH |
$ 46.812K |
B:
$ 37.62
H: $ 52.85 |
$ 44.23
(-11.54%)
$ 50.00 |
|
Tezos
XTZ/AUD |
$ 45.781K |
B:
$ 4.88
H: $ 7.40 |
$ 6.14
(-13.4%)
$ 7.09 |
|
KyberNetwork
KNC/ETH |
$ 43.758K |
B:
$ 2.51
H: $ 3.48 |
$ 2.91
(-13.23%)
$ 3.35 |
|
Energy Web Token
EWT/GBP |
$ 32.713K |
B:
$ 17.58
H: $ 20.40 |
$ 17.58
(-11.87%)
$ 19.95 |
tBTC
TBTC/XBT |
$ 32.495K |
B:
$ 51,833.37
H: $ 63,343.76 |
$ 56,699.23
(-7.32%)
$ 61,179.60 |
|
tBTC
TBTC/EUR |
$ 24.813K |
B:
$ 53,706.72
H: $ 63,467.95 |
$ 55,175.54
(-11.06%)
$ 62,036.83 |
|
Kusama
KSM/AUD |
$ 20.416K |
B:
$ 394.09
H: $ 451.62 |
$ 413.24
(-16.05%)
$ 492.27 |
|
Aave
AAVE/AUD |
$ 17.376K |
B:
$ 297.00
H: $ 515.48 |
$ 385.09
(-12.4%)
$ 439.61 |
|
Stellar
XLM/AUD |
$ 16.598K |
B:
$ 0.46959
H: $ 0.645813 |
$ 0.521029
(-13.7%)
$ 0.603715 |
|
yearn.finance
YFI/GBP |
$ 16.154K |
B:
$ 43,046.56
H: $ 53,428.28 |
$ 47,251.29
(-4.53%)
$ 49,493.44 |
|
tBTC
TBTC/USD |
$ 15.617K |
B:
$ 53,400.50
H: $ 62,934.20 |
$ 58,075.10
(-4.83%)
$ 61,021.30 |
|
Filecoin
FIL/AUD |
$ 4.189K |
B:
$ 155.32
H: $ 184.96 |
$ 158.37
(-14.37%)
$ 184.96 |
|
Synthetix Network Token
SNX/AUD |
$ 3.396K |
B:
$ 15.81
H: $ 20.76 |
$ 17.64
(-17.14%)
$ 21.28 |
|
The Graph
GRT/AUD |
$ 1.009K |
B:
$ 1.55
H: $ 1.97 |
$ 1.63
(-17.46%)
$ 1.97 |
|
tBTC
TBTC/ETH |
$ 382 |
B:
$ 49,871.25
H: $ 66,699.88 |
$ 54,916.69
(-11.16%)
$ 61,818.22 |
|
yearn.finance
YFI/AUD |
$ 215 |
B:
$ 44,684.98
H: $ 46,148.61 |
$ 44,688.08
(-14.26%)
$ 52,120.74 |