English
Deutsch
Italiano
ไทย
Kraken PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kraken
70.811M $
87
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
21.011M $ |
B:
9,903.70 $
H: 10,181.10 $ |
9,981.80 $
(-1.44%)
10,128.00 $ |
|
Bitcoin
BTC/EUR |
16.293M $ |
B:
9,896.58 $
H: 10,133.93 $ |
9,941.57 $
(-1.65%)
10,108.25 $ |
Ethereum
ETH/EUR |
9.521M $ |
B:
212.83 $
H: 220.39 $ |
214.52 $
(-0.37%)
215.31 $ |
|
Ethereum
ETH/USD |
8.764M $ |
B:
213.99 $
H: 221.62 $ |
215.25 $
(-0.29%)
215.87 $ |
Ripple
XRP/USD |
3.274M $ |
B:
0.286 $
H: 0.29768 $ |
0.28869 $
(-0.35%)
0.28971 $ |
|
Ripple
XRP/EUR |
2.363M $ |
B:
0.284913 $
H: 0.296326 $ |
0.287536 $
(-0.36%)
0.288571 $ |
|
Ethereum
ETH/BTC |
1.857M $ |
B:
209.27 $
H: 221.64 $ |
215.51 $
(-0.15%)
215.83 $ |
Litecoin
LTC/USD |
1.259M $ |
B:
72.00 $
H: 75.64 $ |
73.04 $
(-1.62%)
74.24 $ |
Bitcoin Cash
BCH/USD |
937.356K $ |
B:
309.90 $
H: 318.30 $ |
311.00 $
(-0.26%)
311.80 $ |
EOS
EOS/EUR |
536.419K $ |
B:
3.88 $
H: 4.05 $ |
3.96 $
(1.97%)
3.89 $ |
|
Bitcoin Cash
BCH/EUR |
529.567K $ |
B:
308.57 $
H: 316.69 $ |
309.67 $
(-0.49%)
311.19 $ |
|
Ripple
XRP/BTC |
403.313K $ |
B:
0.283147 $
H: 0.298103 $ |
0.288873 $
(-0.27%)
0.289661 $ |
|
Litecoin
LTC/EUR |
369.781K $ |
B:
71.73 $
H: 75.17 $ |
72.63 $
(-1.9%)
74.04 $ |
|
Bitcoin Cash
BCH/XBT |
256.457K $ |
B:
304.14 $
H: 319.28 $ |
310.53 $
(-0.39%)
311.74 $ |
|
Litecoin
LTC/BTC |
242.725K $ |
B:
71.73 $
H: 75.73 $ |
72.90 $
(-1.47%)
73.99 $ |
|
EOS
EOS/USD |
230.984K $ |
B:
3.90 $
H: 4.06 $ |
3.98 $
(2.63%)
3.88 $ |
Cosmos
ATOM/USD |
206.240K $ |
B:
3.03 $
H: 3.29 $ |
3.06 $
(-0.47%)
3.08 $ |
Stellar
XLM/USD |
197.328K $ |
B:
0.070597 $
H: 0.073863 $ |
0.070923 $
(-0.6%)
0.071352 $ |
|
Bitcoin
BTC/CAD |
193.923K $ |
B:
9,956.28 $
H: 10,194.32 $ |
9,968.34 $
(-1.78%)
10,148.49 $ |
|
Stellar
XLM/EUR |
163.913K $ |
B:
0.07032 $
H: 0.073768 $ |
0.070786 $
(-0.74%)
0.071312 $ |
Monero
XMR/EUR |
163.897K $ |
B:
71.90 $
H: 74.18 $ |
72.17 $
(-1.17%)
73.03 $ |
Cardano
ADA/USD |
160.352K $ |
B:
0.051242 $
H: 0.053357 $ |
0.051346 $
(0.4%)
0.05114 $ |
|
Cardano
ADA/EUR |
159.890K $ |
B:
0.05099 $
H: 0.053216 $ |
0.051183 $
(-0.11%)
0.05124 $ |
|
Stellar
XLM/BTC |
135.666K $ |
B:
0.068831 $
H: 0.074017 $ |
0.07107 $
(-0.61%)
0.071504 $ |
|
Monero
XMR/USD |
131.392K $ |
B:
72.33 $
H: 74.29 $ |
72.49 $
(-0.66%)
72.97 $ |
|
Cosmos
ATOM/XBT |
119.954K $ |
B:
2.97 $
H: 3.29 $ |
3.05 $
(-1.48%)
3.10 $ |
|
Monero
XMR/BTC |
101.374K $ |
B:
71.11 $
H: 75.13 $ |
72.65 $
(-0.29%)
72.86 $ |
|
EOS
EOS/BTC |
84.558K $ |
B:
3.81 $
H: 4.13 $ |
3.98 $
(2.44%)
3.89 $ |
|
Cardano
ADA/XBT |
80.993K $ |
B:
0.050014 $
H: 0.05396 $ |
0.051406 $
(0.71%)
0.051045 $ |
|
Cosmos
ATOM/EUR |
76.192K $ |
B:
3.02 $
H: 3.26 $ |
3.05 $
(-1.41%)
3.10 $ |
|
Bitcoin
BTC/JPY |
71.467K $ |
B:
7,635.98 $
H: 8,540.21 $ |
7,910.27 $
(-1.66%)
8,043.72 $ |
Tezos
XTZ/USD |
68.999K $ |
B:
1.05 $
H: 1.07 $ |
1.07 $
(1.31%)
1.05 $ |
|
Tezos
XTZ/EUR |
65.568K $ |
B:
1.04 $
H: 1.07 $ |
1.06 $
(0.43%)
1.05 $ |
Qtum
QTUM/USD |
63.429K $ |
B:
2.14 $
H: 2.20 $ |
2.14 $
(-0.99%)
2.16 $ |
|
Tezos
XTZ/BTC |
59.849K $ |
B:
1.03 $
H: 1.09 $ |
1.07 $
(1.59%)
1.05 $ |
Zcash
ZEC/USD |
57.900K $ |
B:
47.58 $
H: 49.25 $ |
47.89 $
(-0.81%)
48.28 $ |
Dash
DASH/USD |
53.623K $ |
B:
92.64 $
H: 96.69 $ |
92.64 $
(-3.64%)
96.14 $ |
|
Dash
DASH/BTC |
51.028K $ |
B:
92.20 $
H: 97.03 $ |
93.03 $
(-2.7%)
95.61 $ |
|
Zcash
ZEC/BTC |
49.491K $ |
B:
47.14 $
H: 49.38 $ |
47.71 $
(-1.65%)
48.51 $ |
|
Dash
DASH/EUR |
41.843K $ |
B:
92.38 $
H: 96.55 $ |
92.60 $
(-3.77%)
96.23 $ |
Ethereum Classic
ETC/EUR |
38.153K $ |
B:
6.12 $
H: 6.26 $ |
6.22 $
(0.04%)
6.22 $ |
|
Qtum
QTUM/XBT |
37.453K $ |
B:
2.11 $
H: 2.22 $ |
2.14 $
(-1.07%)
2.17 $ |
Augur
REP/USD |
30.405K $ |
B:
10.53 $
H: 10.99 $ |
10.70 $
(-0.94%)
10.80 $ |
|
Ethereum Classic
ETC/USD |
28.108K $ |
B:
6.14 $
H: 6.29 $ |
6.24 $
(0.71%)
6.20 $ |
|
Augur
REP/EUR |
27.942K $ |
B:
10.52 $
H: 10.85 $ |
10.67 $
(-0.76%)
10.75 $ |
|
Ethereum Classic
ETC/BTC |
27.763K $ |
B:
6.00 $
H: 6.40 $ |
6.28 $
(0.8%)
6.23 $ |
|
Zcash
ZEC/EUR |
17.150K $ |
B:
47.32 $
H: 49.12 $ |
47.42 $
(-1.76%)
48.27 $ |
|
Qtum
QTUM/EUR |
15.841K $ |
B:
2.12 $
H: 2.21 $ |
2.12 $
(-2.37%)
2.17 $ |
Dogecoin
DOGE/BTC |
13.852K $ |
B:
0.002476 $
H: 0.002749 $ |
0.002595 $
(-5.09%)
0.002735 $ |
|
Zcash
ZEC/JPY |
13.695K $ |
B:
34.91 $
H: 40.70 $ |
40.70 $
(4.63%)
38.90 $ |
|
Ethereum
ETH/CAD |
13.155K $ |
B:
215.39 $
H: 221.60 $ |
215.73 $
(-0.23%)
216.24 $ |
|
Cardano
ADA/ETH |
12.925K $ |
B:
0.050801 $
H: 0.054253 $ |
0.051186 $
(0.39%)
0.050988 $ |
|
Ripple
XRP/CAD |
12.723K $ |
B:
0.28497 $
H: 0.297558 $ |
0.294272 $
(0.96%)
0.291468 $ |
|
Qtum
QTUM/CAD |
12.549K $ |
B:
2.15 $
H: 2.24 $ |
2.15 $
(0.01%)
2.14 $ |
|
Augur
REP/BTC |
12.271K $ |
B:
10.50 $
H: 10.91 $ |
10.67 $
(-1.63%)
10.85 $ |
|
Tezos
XTZ/ETH |
10.585K $ |
B:
1.02 $
H: 1.11 $ |
1.05 $
(-0.38%)
1.06 $ |
|
Ethereum
ETH/JPY |
10.570K $ |
B:
166.71 $
H: 185.76 $ |
176.63 $
(1.18%)
174.57 $ |
Gnosis
GNO/USD |
8.575K $ |
B:
15.61 $
H: 17.57 $ |
17.23 $
(-0.86%)
17.38 $ |
|
Gnosis
GNO/XBT |
8.539K $ |
B:
16.84 $
H: 17.61 $ |
17.17 $
(-1.44%)
17.42 $ |
|
Cosmos
ATOM/CAD |
8.486K $ |
B:
3.06 $
H: 3.41 $ |
3.06 $
(-0.61%)
3.08 $ |
|
Ethereum Classic
ETC/ETH |
7.242K $ |
B:
6.07 $
H: 6.45 $ |
6.22 $
(-0.39%)
6.24 $ |
|
Bitcoin
BTC/GBP |
5.442K $ |
B:
10,021.20 $
H: 10,193.17 $ |
10,087.17 $
(-0.44%)
10,131.86 $ |
|
Ethereum
ETH/GBP |
4.626K $ |
B:
209.22 $
H: 219.14 $ |
210.21 $
(-1.95%)
214.38 $ |
|
Ripple
XRP/JPY |
4.387K $ |
B:
0.213296 $
H: 0.240381 $ |
0.233361 $
(-0.4%)
0.234293 $ |
|
EOS
EOS/ETH |
3.515K $ |
B:
3.90 $
H: 4.14 $ |
3.98 $
(2.56%)
3.88 $ |
|
Augur
REP/ETH |
3.407K $ |
B:
10.51 $
H: 11.01 $ |
10.69 $
(-1%)
10.80 $ |
|
Gnosis
GNO/EUR |
3.383K $ |
B:
16.86 $
H: 17.49 $ |
17.16 $
(-1.5%)
17.42 $ |
|
Cosmos
ATOM/ETH |
3.283K $ |
B:
3.05 $
H: 3.32 $ |
3.07 $
(-2.14%)
3.14 $ |
|
Gnosis
GNO/ETH |
3.057K $ |
B:
16.88 $
H: 17.77 $ |
17.24 $
(-0.78%)
17.38 $ |
Melon
MLN/BTC |
1.564K $ |
B:
4.16 $
H: 4.43 $ |
4.31 $
(0.18%)
4.30 $ |
|
Qtum
QTUM/ETH |
1.437K $ |
B:
2.12 $
H: 2.24 $ |
2.13 $
(-1.9%)
2.17 $ |
|
Melon
MLN/ETH |
871 $ |
B:
4.17 $
H: 4.47 $ |
4.32 $
(0.51%)
4.30 $ |
|
Cardano
ADA/CAD |
31 $ |
B:
0.05156 $
H: 0.052514 $ |
0.05156 $
(1.85%)
0.050624 $ |