Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Tether USDT/EUR | $ 93.846M |
B: $ 0.996769
H: $ 1.0023 | $ 0.998904 (-0.06%) $ 0.999472 |
![]() Bitcoin BTC/USD | $ 77.503M |
B: $ 29,309.00
H: $ 29,999.40 | $ 29,396.80 (-1.25%) $ 29,768.60 |
![]() Ethereum ETH/USD | $ 43.835M |
B: $ 1,850.00
H: $ 1,983.32 | $ 1,864.74 (-5.56%) $ 1,974.44 |
![]() Bitcoin BTC/EUR | $ 33.815M |
B: $ 29,281.54
H: $ 30,002.16 | $ 29,382.14 (-1.36%) $ 29,787.74 |
![]() USD Coin USDC/USD | $ 22.095M |
B: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
![]() Ethereum ETH/EUR | $ 18.540M |
B: $ 1,853.41
H: $ 1,984.16 | $ 1,866.92 (-5.51%) $ 1,975.74 |
![]() Solana SOL/USD | $ 14.398M |
B: $ 43.95
H: $ 49.29 | $ 44.43 (-9.16%) $ 48.91 |
![]() USD Coin USDC/EUR | $ 12.448M |
B: $ 0.99773
H: $ 1.0033 | $ 0.999865 (-0.08%) $ 1.0006 |
![]() Tether USDT/GBP | $ 10.614M |
B: $ 0.985215
H: $ 1.0067 | $ 0.999685 (0.36%) $ 0.996064 |
![]() Bitcoin XBT/USDT | $ 10.318M |
B: $ 29,342.59
H: $ 30,022.08 | $ 29,359.98 (-1.38%) $ 29,771.59 |
![]() Ethereum ETH/BTC | $ 8.473M |
B: $ 1,849.98
H: $ 1,994.36 | $ 1,866.40 (-5.53%) $ 1,975.74 |
![]() Ethereum ETH/USDT | $ 5.225M |
B: $ 1,855.58
H: $ 1,982.52 | $ 1,869.63 (-5.36%) $ 1,975.58 |
![]() Bitcoin XBT/USDC | $ 4.138M |
B: $ 29,210.86
H: $ 30,012.10 | $ 29,423.40 (-1.18%) $ 29,773.53 |
![]() Ripple XRP/USD | $ 4.112M |
B: $ 0.38481
H: $ 0.41279 | $ 0.38857 (-3.99%) $ 0.40472 |
![]() USD Coin USDC/USDT | $ 3.855M |
B: $ 1.0003
H: $ 1.0013 | $ 1.0005 (-0.01%) $ 1.0007 |
![]() Ripple XRP/EUR | $ 3.792M |
B: $ 0.38554
H: $ 0.413338 | $ 0.388402 (-3.98%) $ 0.404509 |
![]() Cardano ADA/USD | $ 3.329M |
B: $ 0.487238
H: $ 0.519996 | $ 0.491042 (-5.01%) $ 0.516916 |
![]() Monero XMR/USD | $ 3.307M |
B: $ 190.11
H: $ 206.18 | $ 190.38 (-1.24%) $ 192.77 |
![]() Polkadot DOT/USD | $ 3.024M |
B: $ 9.3723
H: $ 10.12 | $ 9.4799 (-5.07%) $ 9.9857 |
![]() Solana SOL/EUR | $ 3.017M |
B: $ 43.99
H: $ 49.30 | $ 44.56 (-8.88%) $ 48.91 |
![]() Bitcoin BTC/GBP | $ 2.804M |
B: $ 29,397.92
H: $ 30,013.72 | $ 29,451.40 (-0.59%) $ 29,627.54 |
![]() Tron TRX/USD | $ 2.788M |
B: $ 0.079868
H: $ 0.088003 | $ 0.080234 (-1.49%) $ 0.081447 |
![]() Cardano ADA/EUR | $ 2.513M |
B: $ 0.487224
H: $ 0.519316 | $ 0.490961 (-5.15%) $ 0.517597 |
![]() Flow FLOW/USD | $ 2.501M |
B: $ 2.532
H: $ 2.772 | $ 2.541 (-4.87%) $ 2.671 |
![]() ChainLink LINK/USD | $ 2.301M |
B: $ 6.5805
H: $ 7.1885 | $ 6.6298 (-7.01%) $ 7.1297 |
![]() Bitcoin BTC/CAD | $ 2.257M |
B: $ 29,255.28
H: $ 29,900.60 | $ 29,318.69 (-1.23%) $ 29,683.96 |
![]() Polkadot DOT/EUR | $ 2.059M |
B: $ 9.3718
H: $ 10.14 | $ 9.4649 (-5.49%) $ 10.01 |
![]() Tezos XTZ/USD | $ 1.829M |
B: $ 1.9607
H: $ 2.2557 | $ 1.9784 (-2.59%) $ 2.0311 |
![]() The Sandbox SAND/USD | $ 1.712M |
B: $ 1.2357
H: $ 1.5139 | $ 1.3688 (7.04%) $ 1.2788 |
![]() USD Coin USDC/GBP | $ 1.585M |
B: $ 0.996917
H: $ 1.0075 | $ 1.0004 (0.35%) $ 0.996939 |
![]() Tether USDT/CAD | $ 1.519M |
B: $ 0.994313
H: $ 1.0118 | $ 0.99813 (0.05%) $ 0.997585 |
![]() Wrapped Bitcoin WBTC/XBT | $ 1.499M |
B: $ 29,265.62
H: $ 30,068.70 | $ 29,457.06 (-0.92%) $ 29,731.09 |
![]() Monero XMR/EUR | $ 1.471M |
B: $ 190.03
H: $ 206.28 | $ 190.54 (-1.4%) $ 193.24 |
![]() The Sandbox SAND/EUR | $ 1.452M |
B: $ 1.2393
H: $ 1.508 | $ 1.3675 (6.71%) $ 1.2815 |
![]() Polygon MATIC/USD | $ 1.396M |
B: $ 0.6141
H: $ 0.6582 | $ 0.6181 (-3.93%) $ 0.6434 |
![]() Euro EUR/CHF | $ 1.379M |
B: $ 1.0519
H: $ 1.058 | $ 1.0535 (-1.4%) $ 1.0684 |
![]() Cosmos ATOM/USD | $ 1.356M |
B: $ 9.8174
H: $ 10.94 | $ 9.8891 (-9.05%) $ 10.87 |
![]() Ethereum ETH/GBP | $ 1.352M |
B: $ 1,859.36
H: $ 1,988.16 | $ 1,862.07 (-5.36%) $ 1,967.60 |
![]() Tether USDT/CHF | $ 1.306M |
B: $ 0.984225
H: $ 0.992359 | $ 0.985416 (-1.43%) $ 0.999699 |
![]() Kusama KSM/USD | $ 1.252M |
B: $ 73.38
H: $ 85.51 | $ 73.45 (-13.37%) $ 84.79 |
![]() Bitcoin Cash BCH/USD | $ 1.236M |
B: $ 182.08
H: $ 194.36 | $ 183.02 (-5.38%) $ 193.42 |
![]() Solana SOL/XBT | $ 1.122M |
B: $ 44.05
H: $ 49.54 | $ 44.57 (-8.88%) $ 48.91 |
![]() Tron TRX/EUR | $ 1.097M |
B: $ 0.079826
H: $ 0.08795 | $ 0.080376 (-1.34%) $ 0.081469 |
![]() Polkadot DOT/USDT | $ 1.045M |
B: $ 9.429
H: $ 10.12 | $ 9.4755 (-5.12%) $ 9.9866 |
![]() Decentraland MANA/USD | $ 1.039M |
B: $ 0.99577
H: $ 1.1067 | $ 1.0016 (-2.28%) $ 1.0249 |
![]() Euro EUR/GBP | $ 991.176K |
B: $ 1.0666
H: $ 1.0741 | $ 1.0688 (0.43%) $ 1.0642 |
![]() Multi-collateral DAI DAI/EUR | $ 910.901K |
B: $ 0.997644
H: $ 1.0032 | $ 0.999748 (-0.08%) $ 1.0005 |
![]() Kava KAVA/USD | $ 899.752K |
B: $ 2.57
H: $ 2.8293 | $ 2.5738 (-8.69%) $ 2.8189 |
![]() Perpetual Protocol PERP/USD | $ 886.076K |
B: $ 1.175
H: $ 1.356 | $ 1.181 (-11.6%) $ 1.336 |
![]() Multi-collateral DAI DAI/USD | $ 874.614K |
B: $ 0.99956
H: $ 1.0003 | $ 0.99989 (0%) $ 0.99989 |
![]() Cosmos ATOM/EUR | $ 865.511K |
B: $ 9.8246
H: $ 10.95 | $ 9.9107 (-8.92%) $ 10.88 |
![]() Cardano ADA/USDT | $ 777.279K |
B: $ 0.488265
H: $ 0.519869 | $ 0.490777 (-5.2%) $ 0.517676 |
![]() ChainLink LINK/EUR | $ 776.875K |
B: $ 6.608
H: $ 7.1918 | $ 6.6325 (-7.01%) $ 7.1321 |
![]() Aave AAVE/USD | $ 767.806K |
B: $ 96.43
H: $ 105.41 | $ 97.56 (-5.66%) $ 103.41 |
![]() Decentraland MANA/EUR | $ 721.839K |
B: $ 0.997975
H: $ 1.105 | $ 1.0016 (-2.29%) $ 1.0251 |
![]() Ethereum ETH/USDC | $ 710.908K |
B: $ 1,846.27
H: $ 1,978.25 | $ 1,868.69 (-5.32%) $ 1,973.78 |
![]() The Graph GRT/USD | $ 686.694K |
B: $ 0.13823
H: $ 0.15531 | $ 0.13837 (-9.13%) $ 0.15227 |
![]() Polygon MATIC/EUR | $ 681.917K |
B: $ 0.614037
H: $ 0.656218 | $ 0.618522 (-3.96%) $ 0.644028 |
![]() Uniswap UNI/USD | $ 660.397K |
B: $ 5.193
H: $ 5.763 | $ 5.227 (-5.89%) $ 5.554 |
![]() Perpetual Protocol PERP/EUR | $ 646.466K |
B: $ 1.1747
H: $ 1.3605 | $ 1.18 (-11.61%) $ 1.3351 |
![]() Loopring LRC/USD | $ 634.625K |
B: $ 0.5284
H: $ 0.6369 | $ 0.5284 (-9.24%) $ 0.5822 |
![]() Bitcoin Cash BCH/EUR | $ 624.946K |
B: $ 181.67
H: $ 194.84 | $ 183.25 (-5.04%) $ 192.98 |
![]() Tezos XTZ/EUR | $ 564.520K |
B: $ 1.9649
H: $ 2.2487 | $ 1.976 (-2.73%) $ 2.0314 |
![]() Keep Network KEEP/USD | $ 564.479K |
B: $ 0.22088
H: $ 0.25 | $ 0.23444 (3.61%) $ 0.22628 |
![]() Flow FLOW/EUR | $ 547.984K |
B: $ 2.533
H: $ 2.7594 | $ 2.533 (-5.32%) $ 2.6754 |
![]() Uniswap UNI/EUR | $ 540.910K |
B: $ 5.1942
H: $ 5.7452 | $ 5.2188 (-6.21%) $ 5.5645 |
![]() Siacoin SC/XBT | $ 520.206K |
B: $ 0.005164
H: $ 0.005541 | $ 0.005306 (-0.53%) $ 0.005335 |
![]() Polkadot DOT/XBT | $ 491.522K |
B: $ 9.4208
H: $ 10.20 | $ 9.4681 (-4.89%) $ 9.9549 |
![]() Dogecoin DOGE/BTC | $ 487.181K |
B: $ 0.077669
H: $ 0.084298 | $ 0.078195 (-5.85%) $ 0.083054 |
![]() Ethereum Classic ETC/USD | $ 474.622K |
B: $ 21.92
H: $ 24.41 | $ 21.93 (-9.16%) $ 24.14 |
![]() Ethereum ETH/CAD | $ 468.862K |
B: $ 1,852.31
H: $ 1,978.83 | $ 1,861.57 (-5.39%) $ 1,967.53 |
![]() Monero XMR/BTC | $ 467.332K |
B: $ 190.10
H: $ 209.40 | $ 190.67 (-1.34%) $ 193.26 |
![]() Zcash ZEC/USD | $ 451.502K |
B: $ 84.40
H: $ 99.21 | $ 84.41 (-14.47%) $ 98.69 |
![]() Mina MINAUSD | $ 431.191K |
B: $ 0.895
H: $ 1.011 | $ 0.90 (-9.55%) $ 0.995 |
![]() Keep Network KEEP/XBT | $ 415.258K |
B: $ 0.218352
H: $ 0.253195 | $ 0.234292 (2.88%) $ 0.22773 |
![]() Bitcoin XBT/CHF | $ 413.179K |
B: $ 28,961.69
H: $ 29,626.89 | $ 28,977.20 (-2.84%) $ 29,823.58 |
![]() Kava KAVA/EUR | $ 411.986K |
B: $ 2.564
H: $ 2.8303 | $ 2.5722 (-8.84%) $ 2.8218 |
![]() Bitcoin Cash BCH/XBT | $ 405.617K |
B: $ 182.30
H: $ 196.50 | $ 183.44 (-5.05%) $ 193.20 |
![]() EOS EOS/USD | $ 390.671K |
B: $ 1.2505
H: $ 1.346 | $ 1.2554 (-5.77%) $ 1.3323 |
![]() Multi-collateral DAI DAI/USDT | $ 389.027K |
B: $ 0.99981
H: $ 1.0009 | $ 1.0005 (-0.01%) $ 1.0006 |
![]() Stellar XLM/USD | $ 382.093K |
B: $ 0.125313
H: $ 0.133689 | $ 0.125313 (-4.58%) $ 0.131321 |
![]() Algorand ALGO/USD | $ 381.081K |
B: $ 0.38086
H: $ 0.41158 | $ 0.38294 (-6.35%) $ 0.40891 |
![]() Loopring LRC/EUR | $ 375.382K |
B: $ 0.528606
H: $ 0.636676 | $ 0.529887 (-9.03%) $ 0.582509 |
![]() Ripple XRP/USDT | $ 375.289K |
B: $ 0.385496
H: $ 0.413424 | $ 0.388915 (-4.23%) $ 0.406093 |
![]() Kusama KSM/EUR | $ 337.469K |
B: $ 73.65
H: $ 85.58 | $ 73.65 (-12.73%) $ 84.40 |
![]() EOS EOS/EUR | $ 333.067K |
B: $ 1.2525
H: $ 1.3434 | $ 1.2566 (-5.55%) $ 1.3305 |
![]() Tezos XTZ/BTC | $ 327.542K |
B: $ 1.9754
H: $ 2.274 | $ 1.9872 (-2.12%) $ 2.0302 |
![]() Solana SOL/GBP | $ 327.275K |
B: $ 44.04
H: $ 49.49 | $ 44.32 (-9.29%) $ 48.85 |
![]() Bitcoin XBT/AUD | $ 317.675K |
B: $ 29,208.92
H: $ 29,728.52 | $ 29,231.30 (-1.47%) $ 29,668.48 |
![]() Ripple XRP/BTC | $ 314.587K |
B: $ 0.384534
H: $ 0.417892 | $ 0.38892 (-4.5%) $ 0.407234 |
![]() Synthetix Network Token SNX/USD | $ 299.550K |
B: $ 2.40
H: $ 2.649 | $ 2.40 (-8.68%) $ 2.628 |
![]() Ethereum ETH/DAI | $ 298.638K |
B: $ 1,823.72
H: $ 1,980.09 | $ 1,856.53 (-5.65%) $ 1,967.78 |
![]() Filecoin FIL/USD | $ 294.709K |
B: $ 7.774
H: $ 8.325 | $ 7.786 (-6.08%) $ 8.29 |
![]() Keep Network KEEP/EUR | $ 279.883K |
B: $ 0.22037
H: $ 0.24837 | $ 0.235256 (5.89%) $ 0.222174 |
![]() Cardano ADA/XBT | $ 276.323K |
B: $ 0.487702
H: $ 0.52409 | $ 0.490633 (-5.11%) $ 0.517081 |
![]() Siacoin SC/USD | $ 275.800K |
B: $ 0.00521
H: $ 0.00549 | $ 0.00532 (-0.37%) $ 0.00534 |
![]() Stellar XLM/EUR | $ 268.978K |
B: $ 0.125157
H: $ 0.133413 | $ 0.125157 (-4.69%) $ 0.131312 |
![]() Zcash ZEC/EUR | $ 262.922K |
B: $ 84.20
H: $ 99.15 | $ 84.59 (-14.31%) $ 98.71 |
![]() Waves WAVES/USD | $ 259.219K |
B: $ 5.0254
H: $ 5.5628 | $ 5.0936 (-7.76%) $ 5.5224 |
![]() PAX Gold PAXG/EUR | $ 237.473K |
B: $ 1,848.33
H: $ 1,865.60 | $ 1,851.01 (-0.57%) $ 1,861.59 |