Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() USD Coin USDC/EUR | $ 117.400M |
B: $ 0.995884
H: $ 1.0028 | $ 0.99975 (-0.02%) $ 0.999948 |
![]() Tether USDT/EUR | $ 77.861M |
B: $ 0.996001
H: $ 1.0029 | $ 0.999984 (-0.01%) $ 1.0001 |
![]() Bitcoin BTC/USD | $ 73.559M |
B: $ 108,129.70
H: $ 109,199.30 | $ 108,716.80 (0.45%) $ 108,234.30 |
![]() Ethereum ETH/USD | $ 67.851M |
B: $ 2,545.00
H: $ 2,653.35 | $ 2,624.48 (2.56%) $ 2,559.04 |
![]() USD Coin USDC/USD | $ 55.749M |
B: $ 0.9998
H: $ 1.00 | $ 0.9998 (0%) $ 0.9998 |
![]() Ripple XRP/USD | $ 35.422M |
B: $ 2.2582
H: $ 2.3369 | $ 2.3247 (2.57%) $ 2.2665 |
![]() Ethereum ETH/BTC | $ 26.549M |
B: $ 2,542.13
H: $ 2,650.27 | $ 2,626.60 (2.83%) $ 2,554.33 |
![]() Bitcoin BTC/EUR | $ 25.498M |
B: $ 107,907.12
H: $ 109,241.44 | $ 108,716.38 (0.38%) $ 108,307.58 |
![]() USD Coin USDC/USDT | $ 22.693M |
B: $ 1.0009
H: $ 1.0013 | $ 1.0011 (-0.01%) $ 1.0012 |
![]() Bitcoin XBT/USDT | $ 21.346M |
B: $ 108,329.84
H: $ 109,297.80 | $ 108,873.19 (0.5%) $ 108,335.55 |
![]() Solana SOL/USD | $ 19.751M |
B: $ 148.99
H: $ 153.83 | $ 152.56 (2.18%) $ 149.31 |
![]() Ethereum ETH/EUR | $ 15.402M |
B: $ 2,537.45
H: $ 2,645.55 | $ 2,624.61 (2.63%) $ 2,557.42 |
![]() Cardano ADA/USD | $ 11.373M |
B: $ 0.573247
H: $ 0.5999 | $ 0.595441 (3.16%) $ 0.577185 |
![]() Ethereum ETH/USDC | $ 10.550M |
B: $ 2,547.73
H: $ 2,646.74 | $ 2,624.00 (2.64%) $ 2,556.49 |
![]() Tether USDT/GBP | $ 7.396M |
B: $ 0.994572
H: $ 1.003 | $ 0.998779 (-0.2%) $ 1.0008 |
![]() Ethereum ETH/USDT | $ 6.770M |
B: $ 2,547.91
H: $ 2,649.29 | $ 2,630.40 (2.77%) $ 2,559.45 |
![]() Ripple XRP/EUR | $ 6.540M |
B: $ 2.2506
H: $ 2.3358 | $ 2.325 (2.66%) $ 2.2649 |
![]() Bitcoin XBT/USDC | $ 6.400M |
B: $ 108,113.90
H: $ 109,188.19 | $ 108,710.62 (0.41%) $ 108,268.39 |
![]() Solana SOL/EUR | $ 5.911M |
B: $ 148.45
H: $ 153.71 | $ 152.52 (2.07%) $ 149.42 |
![]() Aave AAVE/USD | $ 5.799M |
B: $ 280.09
H: $ 302.91 | $ 299.30 (6.55%) $ 280.90 |
![]() Ripple XRP/USDT | $ 4.053M |
B: $ 2.2605
H: $ 2.3381 | $ 2.3282 (2.59%) $ 2.2693 |
![]() USD Coin USDC/GBP | $ 4.034M |
B: $ 0.994708
H: $ 1.003 | $ 0.998236 (-0.24%) $ 1.0007 |
![]() Bitcoin BTC/GBP | $ 3.369M |
B: $ 107,785.45
H: $ 109,225.13 | $ 108,593.02 (0.24%) $ 108,331.20 |
![]() Stellar XLM/USD | $ 3.126M |
B: $ 0.248404
H: $ 0.265788 | $ 0.264625 (6.37%) $ 0.248788 |
![]() Uniswap UNI/USD | $ 2.924M |
B: $ 7.393
H: $ 7.873 | $ 7.674 (3.49%) $ 7.415 |
![]() Bitcoin XBT/CHF | $ 2.680M |
B: $ 108,031.84
H: $ 109,187.41 | $ 108,509.34 (0.06%) $ 108,440.94 |
![]() ChainLink LINK/USD | $ 2.677M |
B: $ 13.26
H: $ 14.20 | $ 14.05 (5.43%) $ 13.33 |
![]() Polkadot DOT/USD | $ 2.467M |
B: $ 3.3287
H: $ 3.4805 | $ 3.464 (3.38%) $ 3.3508 |
![]() Tether USDT/AUD | $ 2.446M |
B: $ 0.996736
H: $ 1.0025 | $ 0.999412 (0.31%) $ 0.996287 |
![]() Bitcoin Cash BCH/USD | $ 2.350M |
B: $ 496.77
H: $ 517.07 | $ 507.32 (2.09%) $ 496.91 |
![]() Ethereum ETH/CHF | $ 2.261M |
B: $ 2,543.09
H: $ 2,632.57 | $ 2,621.81 (2.25%) $ 2,564.14 |
![]() Tether USDT/CHF | $ 2.077M |
B: $ 0.996314
H: $ 1.0025 | $ 0.998019 (-0.39%) $ 1.002 |
![]() Monero XMR/USD | $ 1.948M |
B: $ 309.63
H: $ 319.83 | $ 317.00 (0.59%) $ 315.13 |
![]() Uniswap UNI/EUR | $ 1.840M |
B: $ 7.3792
H: $ 7.8033 | $ 7.6627 (2.85%) $ 7.4506 |
![]() Bitcoin BTC/CAD | $ 1.769M |
B: $ 107,748.87
H: $ 108,870.31 | $ 108,672.59 (0.59%) $ 108,033.04 |
![]() Bitcoin XBT/AUD | $ 1.748M |
B: $ 107,994.58
H: $ 109,137.54 | $ 108,739.28 (0.81%) $ 107,863.28 |
![]() Aave AAVE/EUR | $ 1.729M |
B: $ 279.46
H: $ 302.78 | $ 298.85 (6.13%) $ 281.59 |
![]() Wrapped Bitcoin WBTC/XBT | $ 1.703M |
B: $ 108,045.36
H: $ 109,199.30 | $ 108,714.63 (0.59%) $ 108,075.20 |
![]() Bitcoin Cash BCH/USDT | $ 1.672M |
B: $ 497.68
H: $ 515.57 | $ 507.91 (2.24%) $ 496.78 |
![]() Cardano ADA/EUR | $ 1.575M |
B: $ 0.571572
H: $ 0.599517 | $ 0.59475 (3.02%) $ 0.577341 |
![]() Bitcoin Cash BCH/EUR | $ 1.565M |
B: $ 495.41
H: $ 516.16 | $ 507.34 (2.07%) $ 497.05 |
![]() Stellar XLM/EUR | $ 1.521M |
B: $ 0.247331
H: $ 0.265988 | $ 0.264358 (6.29%) $ 0.248713 |
![]() Euro EUR/GBP | $ 1.382M |
B: $ 1.1688
H: $ 1.1731 | $ 1.17 (-0.38%) $ 1.1744 |
![]() Ethereum ETH/AUD | $ 1.265M |
B: $ 2,541.46
H: $ 2,630.56 | $ 2,626.44 (3.27%) $ 2,543.22 |
![]() Polkadot DOT/EUR | $ 1.258M |
B: $ 3.3204
H: $ 3.4789 | $ 3.4636 (3.31%) $ 3.3527 |
![]() Ethereum ETH/GBP | $ 1.241M |
B: $ 2,537.03
H: $ 2,638.99 | $ 2,621.78 (2.54%) $ 2,556.89 |
![]() Cosmos ATOM/USD | $ 1.180M |
B: $ 4.0078
H: $ 4.1746 | $ 4.1415 (2.78%) $ 4.0296 |
![]() Cosmos ATOM/EUR | $ 1.179M |
B: $ 4.0004
H: $ 4.173 | $ 4.1485 (2.77%) $ 4.0368 |
![]() USD Coin USDC/AUD | $ 1.166M |
B: $ 0.996279
H: $ 1.0018 | $ 0.999412 (0.4%) $ 0.995441 |
![]() Monero XMR/BTC | $ 1.114M |
B: $ 307.30
H: $ 321.48 | $ 317.89 (0.76%) $ 315.50 |
![]() Litecoin LTC/USDT | $ 978.150K |
B: $ 86.19
H: $ 88.26 | $ 87.99 (1.94%) $ 86.32 |
![]() Ripple XRP/CAD | $ 951.752K |
B: $ 2.2482
H: $ 2.3308 | $ 2.3235 (2.71%) $ 2.2622 |
![]() Ethereum ETH/CAD | $ 937.543K |
B: $ 2,535.33
H: $ 2,633.14 | $ 2,622.86 (2.71%) $ 2,553.63 |
![]() Tron TRX/USD | $ 866.325K |
B: $ 0.286069
H: $ 0.288091 | $ 0.286892 (-0.11%) $ 0.287206 |
![]() Curve DAO Token CRV/USD | $ 852.889K |
B: $ 0.5011
H: $ 0.5341 | $ 0.534 (4.73%) $ 0.5099 |
![]() Ripple XRP/GBP | $ 806.580K |
B: $ 2.248
H: $ 2.334 | $ 2.3236 (2.57%) $ 2.2654 |
![]() Tezos XTZ/EUR | $ 784.050K |
B: $ 0.520493
H: $ 0.541346 | $ 0.540057 (3.6%) $ 0.521273 |
![]() ChainLink LINK/USDT | $ 657.257K |
B: $ 13.31
H: $ 14.21 | $ 14.09 (5.8%) $ 13.31 |
![]() Polkadot DOT/USDT | $ 655.182K |
B: $ 3.3331
H: $ 3.4831 | $ 3.4721 (3.48%) $ 3.3552 |
![]() Solana SOL/GBP | $ 547.603K |
B: $ 148.27
H: $ 153.47 | $ 152.30 (2.02%) $ 149.28 |
![]() Cardano ADA/USDT | $ 541.556K |
B: $ 0.573944
H: $ 0.599982 | $ 0.595397 (2.97%) $ 0.57825 |
![]() Tron TRX/EUR | $ 486.640K |
B: $ 0.285797
H: $ 0.28817 | $ 0.286921 (-0.1%) $ 0.287199 |
![]() Ripple XRP/BTC | $ 461.008K |
B: $ 2.2545
H: $ 2.3456 | $ 2.3265 (2.7%) $ 2.2653 |
![]() ChainLink LINK/EUR | $ 413.500K |
B: $ 13.22
H: $ 14.19 | $ 14.05 (5.61%) $ 13.30 |
![]() Tether USDT/CAD | $ 382.632K |
B: $ 0.993862
H: $ 0.998831 | $ 0.998027 (-0.06%) $ 0.998608 |
![]() Injective Protocol INJ/USD | $ 355.312K |
B: $ 10.27
H: $ 10.79 | $ 10.46 (1.4%) $ 10.31 |
![]() Tezos XTZ/USD | $ 333.391K |
B: $ 0.5215
H: $ 0.5404 | $ 0.5398 (3.15%) $ 0.5233 |
![]() Algorand ALGO/USD | $ 330.980K |
B: $ 0.17319
H: $ 0.18213 | $ 0.18185 (4.51%) $ 0.17401 |
![]() Multi-collateral DAI DAI/USD | $ 330.650K |
B: $ 0.99934
H: $ 1.0007 | $ 1.0005 (0.03%) $ 1.0003 |
![]() Litecoin LTC/AUD | $ 329.455K |
B: $ 85.87
H: $ 88.08 | $ 87.98 (2.26%) $ 86.04 |
![]() Zcash ZEC/USD | $ 320.193K |
B: $ 38.40
H: $ 45.85 | $ 40.14 (4.04%) $ 38.58 |
![]() Filecoin FIL/USD | $ 286.561K |
B: $ 2.245
H: $ 2.334 | $ 2.32 (2.93%) $ 2.254 |
![]() Compound COMP/EUR | $ 286.312K |
B: $ 40.04
H: $ 41.28 | $ 40.64 (-0.14%) $ 40.70 |
![]() Euro EUR/CHF | $ 284.955K |
B: $ 1.1668
H: $ 1.175 | $ 1.1689 (-0.54%) $ 1.1753 |
![]() Ripple XRP/ETH | $ 268.323K |
B: $ 2.2363
H: $ 2.3798 | $ 2.3216 (2.43%) $ 2.2665 |
![]() Solana SOL/XBT | $ 258.022K |
B: $ 148.72
H: $ 154.12 | $ 152.73 (2.41%) $ 149.14 |
![]() Litecoin LTC/GBP | $ 236.589K |
B: $ 85.96
H: $ 88.15 | $ 87.75 (1.44%) $ 86.50 |
![]() Ethereum Classic ETC/USD | $ 224.489K |
B: $ 16.41
H: $ 17.30 | $ 17.07 (3.36%) $ 16.51 |
![]() Cardano ADA/GBP | $ 201.692K |
B: $ 0.571706
H: $ 0.597612 | $ 0.594043 (2.75%) $ 0.578143 |
![]() PAX Gold PAXG/USD | $ 183.620K |
B: $ 3,297.51
H: $ 3,341.74 | $ 3,298.69 (-1.2%) $ 3,338.77 |
![]() PAX Gold PAXG/XBT | $ 183.083K |
B: $ 3,200.10
H: $ 3,366.61 | $ 3,287.38 (-1.83%) $ 3,348.66 |
![]() Compound COMP/USD | $ 181.782K |
B: $ 39.92
H: $ 41.28 | $ 40.62 (-0.15%) $ 40.68 |
![]() Multi-collateral DAI DAI/USDT | $ 176.987K |
B: $ 1.0005
H: $ 1.0017 | $ 1.0015 (0.01%) $ 1.0014 |
![]() PAX Gold PAXG/ETH | $ 167.043K |
B: $ 3,180.32
H: $ 3,460.74 | $ 3,301.13 (-2.27%) $ 3,377.91 |
![]() PAX Gold PAXG/EUR | $ 151.609K |
B: $ 3,281.73
H: $ 3,334.86 | $ 3,297.76 (-1.6%) $ 3,351.39 |
![]() Monero XMR/EUR | $ 147.345K |
B: $ 309.10
H: $ 318.45 | $ 317.57 (-0.2%) $ 318.21 |
![]() Energy Web Token EWT/USD | $ 142.300K |
B: $ 0.977
H: $ 1.319 | $ 1.262 (29.17%) $ 0.977 |
![]() Wrapped Bitcoin WBTC/USD | $ 135.666K |
B: $ 107,454.00
H: $ 109,702.40 | $ 109,170.20 (1.94%) $ 107,090.60 |
![]() Dogecoin DOGE/BTC | $ 126.658K |
B: $ 0.167277
H: $ 0.173627 | $ 0.171881 (2.13%) $ 0.168304 |
![]() The Graph GRT/USD | $ 120.449K |
B: $ 0.0821
H: $ 0.08606 | $ 0.0858 (3.97%) $ 0.08252 |
![]() Injective Protocol INJ/EUR | $ 110.242K |
B: $ 10.27
H: $ 10.74 | $ 10.48 (1.5%) $ 10.32 |
![]() Axie Infinity AXS/USD | $ 109.248K |
B: $ 2.107
H: $ 2.187 | $ 2.167 (2.46%) $ 2.115 |
![]() Maker MKR/USD | $ 108.958K |
B: $ 1,874.40
H: $ 1,943.20 | $ 1,916.60 (1.43%) $ 1,889.60 |
![]() EOS EOS/USD | $ 107.637K |
B: $ 0.4922
H: $ 0.5151 | $ 0.5077 (3.61%) $ 0.49 |
![]() NANO NANO/USD | $ 99.522K |
B: $ 0.836901
H: $ 0.879654 | $ 0.8585 (1.94%) $ 0.842199 |
![]() Moonriver MOVR/USD | $ 94.972K |
B: $ 5.3056
H: $ 5.50 | $ 5.50 (2.9%) $ 5.345 |
![]() Tron TRX/XBT | $ 87.555K |
B: $ 0.283376
H: $ 0.290252 | $ 0.286664 (-0.21%) $ 0.287275 |
![]() Ripple XRP/AUD | $ 77.555K |
B: $ 2.2554
H: $ 2.3384 | $ 2.3344 (3.47%) $ 2.2562 |
![]() Algorand ALGO/EUR | $ 70.451K |
B: $ 0.173088
H: $ 0.181733 | $ 0.181417 (4.3%) $ 0.173938 |
![]() Cardano ADA/XBT | $ 70.269K |
B: $ 0.574169
H: $ 0.600596 | $ 0.595768 (3.27%) $ 0.576888 |