Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 456.731M
Nb. Paires
731
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/EUR

$ 117.562M B: $ 0.994163
H: $ 1.0004		$ 0.999182 (-0.05%) $ 0.999719
BTC

Bitcoin

BTC/USD

$ 93.731M B: $ 62,396.60
H: $ 64,760.80		$ 62,796.50 (-2.28%) $ 64,259.00
SOL

Solana

SOL/USD

$ 39.077M B: $ 133.08
H: $ 145.97		$ 135.77 (-5.07%) $ 143.02
ETH

Ethereum

ETH/USD

$ 31.813M B: $ 3,070.34
H: $ 3,166.13		$ 3,114.21 (-0.68%) $ 3,135.45
BTC

Bitcoin

BTC/EUR

$ 26.281M B: $ 62,404.12
H: $ 64,597.67		$ 62,789.14 (-2.29%) $ 64,258.98
USDC

USD Coin

USDC/EUR

$ 16.702M B: $ 0.99459
H: $ 1.0005		$ 0.999716 (-0%) $ 0.999719
USDC

USD Coin

USDC/USD

$ 14.115M B: $ 0.9999
H: $ 1.0004		$ 0.9999 (-0.01%) $ 1.00
USDT

Tether

USDT/GBP

$ 13.555M B: $ 0.995877
H: $ 1.0032		$ 1.0006 (0.19%) $ 0.99875
ETH

Ethereum

ETH/EUR

$ 8.008M B: $ 3,068.81
H: $ 3,159.18		$ 3,113.82 (-0.65%) $ 3,134.32
BTC

Bitcoin

XBT/USDT

$ 7.869M B: $ 62,495.97
H: $ 64,835.04		$ 62,906.72 (-2.23%) $ 64,343.28
USDT

Tether

USDT/CHF

$ 7.205M B: $ 0.993748
H: $ 1.0013		$ 1.0011 (0.32%) $ 0.997809
USDC

USD Coin

USDC/USDT

$ 6.973M B: $ 1.0009
H: $ 1.0019		$ 1.0018 (0.08%) $ 1.001
SOL

Solana

SOL/EUR

$ 6.253M B: $ 133.14
H: $ 145.72		$ 135.78 (-5.04%) $ 143.00
ETH

Ethereum

ETH/BTC

$ 4.318M B: $ 3,039.34
H: $ 3,211.49		$ 3,114.08 (-0.67%) $ 3,135.20
XRP

Ripple

XRP/USD

$ 3.703M B: $ 0.50688
H: $ 0.52968		$ 0.51343 (-1.84%) $ 0.52304
BTC

Bitcoin

BTC/CAD

$ 3.264M B: $ 62,836.92
H: $ 64,733.47		$ 63,286.51 (-1.67%) $ 64,364.46
LINK

ChainLink

LINK/USD

$ 2.894M B: $ 12.63
H: $ 14.79		$ 14.03 (-3.89%) $ 14.59
BTC

Bitcoin

XBT/USDC

$ 2.759M B: $ 62,393.77
H: $ 64,727.68		$ 62,825.63 (-2.21%) $ 64,248.08
ETH

Ethereum

ETH/USDT

$ 2.672M B: $ 3,075.12
H: $ 3,169.13		$ 3,119.55 (-0.77%) $ 3,143.70
BTC

Bitcoin

BTC/GBP

$ 2.232M B: $ 62,468.77
H: $ 64,711.39		$ 62,861.69 (-2.09%) $ 64,200.47
XRP

Ripple

XRP/EUR

$ 2.097M B: $ 0.507738
H: $ 0.528996		$ 0.51345 (-1.83%) $ 0.52304
DOT

Polkadot

DOT/USD

$ 2.095M B: $ 6.502
H: $ 6.9462		$ 6.6232 (-3.57%) $ 6.8683
USDC

USD Coin

USDC/GBP

$ 2.068M B: $ 0.996002
H: $ 1.0032		$ 1.0012 (0.25%) $ 0.99875
USDT

Tether

USDT/CAD

$ 1.891M B: $ 0.997439
H: $ 1.011		$ 1.006 (0.66%) $ 0.999414
USDT

Tether

USDT/AUD

$ 1.689M B: $ 0.999608
H: $ 1.0042		$ 1.0022 (0.21%) $ 1.0001
SOL

Solana

SOL/XBT

$ 1.539M B: $ 132.69
H: $ 146.29		$ 135.77 (-5.21%) $ 143.24
OCEAN

Ocean Protocol

OCEAN/USD

$ 1.474M B: $ 0.8665
H: $ 0.9444		$ 0.8856 (-4.32%) $ 0.9256
ETH

Ethereum

ETH/GBP

$ 1.286M B: $ 3,071.85
H: $ 3,163.82		$ 3,118.82 (-0.48%) $ 3,133.73
EUR

Euro

EUR/GBP

$ 1.172M B: $ 1.0686
H: $ 1.0715		$ 1.0693 (-0.22%) $ 1.0717
ADA

Cardano

ADA/USD

$ 1.110M B: $ 0.445
H: $ 0.475314		$ 0.452454 (-3.29%) $ 0.467826
BTC

Bitcoin

XBT/CHF

$ 1.092M B: $ 62,529.29
H: $ 64,480.46		$ 62,881.53 (-2.11%) $ 64,235.40
LINK

ChainLink

LINK/EUR

$ 1.068M B: $ 13.94
H: $ 14.78		$ 14.02 (-3.66%) $ 14.56
ETH

Ethereum

ETH/CAD

$ 1.007M B: $ 3,096.81
H: $ 3,165.44		$ 3,141.02 (0.11%) $ 3,137.54
ETH

Ethereum

ETH/USDC

$ 902.690K B: $ 3,071.98
H: $ 3,163.24		$ 3,114.29 (-0.81%) $ 3,139.67
SOL

Solana

SOL/GBP

$ 842.127K B: $ 133.55
H: $ 145.88		$ 135.92 (-4.86%) $ 142.86
FIL

Filecoin

FIL/USD

$ 836.008K B: $ 5.723
H: $ 6.109		$ 5.731 (-4.31%) $ 5.989
DAI

Multi-collateral DAI

DAI/EUR

$ 780.720K B: $ 0.991612
H: $ 0.999609		$ 0.999587 (0%) $ 0.99958
MATIC

Polygon

MATIC/USD

$ 756.708K B: $ 0.6817
H: $ 0.719		$ 0.692 (-2.58%) $ 0.7103
TRX

Tron

TRX/USD

$ 731.317K B: $ 0.118041
H: $ 0.124011		$ 0.119805 (1.48%) $ 0.11806
INJ

Injective Protocol

INJ/USD

$ 693.255K B: $ 24.70
H: $ 26.40		$ 25.24 (-2.89%) $ 25.99
BTC

Bitcoin

XBT/AUD

$ 684.428K B: $ 62,736.90
H: $ 64,827.41		$ 63,052.22 (-2.05%) $ 64,369.25
LTC

Litecoin

LTC/USDT

$ 630.764K B: $ 85.04
H: $ 88.63		$ 85.52 (0.29%) $ 85.27
XMR

Monero

XMR/USD

$ 625.987K B: $ 118.04
H: $ 122.54		$ 120.17 (0.19%) $ 119.94
ADA

Cardano

ADA/EUR

$ 624.583K B: $ 0.444176
H: $ 0.474561		$ 0.452226 (-3.27%) $ 0.467516
DAI

Multi-collateral DAI

DAI/USD

$ 622.732K B: $ 0.99545
H: $ 1.0005		$ 0.99975 (0.01%) $ 0.99968
DOT

Polkadot

DOT/EUR

$ 618.041K B: $ 6.5104
H: $ 6.9308		$ 6.6198 (-3.73%) $ 6.8764
XRP

Ripple

XRP/USDT

$ 516.206K B: $ 0.508739
H: $ 0.530042		$ 0.514806 (-1.65%) $ 0.523443
ALGO

Algorand

ALGO/USD

$ 489.111K B: $ 0.18917
H: $ 0.20315		$ 0.19285 (-5.31%) $ 0.20367
BCH

Bitcoin Cash

BCH/USD

$ 483.805K B: $ 465.58
H: $ 493.19		$ 469.01 (-1.93%) $ 478.24
DOGE

Dogecoin

DOGE/BTC

$ 481.190K B: $ 0.142264
H: $ 0.152188		$ 0.143804 (-4.36%) $ 0.150366
XMR

Monero

XMR/BTC

$ 446.232K B: $ 116.12
H: $ 124.54		$ 119.88 (-0.4%) $ 120.36
EUR

Euro

EUR/CHF

$ 444.603K B: $ 1.0634
H: $ 1.0711		$ 1.0698 (-0.05%) $ 1.0704
DOT

Polkadot

DOT/XBT

$ 437.512K B: $ 6.5061
H: $ 7.0175		$ 6.6263 (-3.38%) $ 6.8584
EWT

Energy Web Token

EWT/USD

$ 416.889K B: $ 2.235
H: $ 2.59		$ 2.555 (12.06%) $ 2.28
GRT

The Graph

GRT/USD

$ 406.453K B: $ 0.2494
H: $ 0.26816		$ 0.26006 (-0.17%) $ 0.26049
MKR

Maker

MKR/USD

$ 390.465K B: $ 2,810.80
H: $ 2,950.10		$ 2,895.00 (1.45%) $ 2,853.60
DASH

Dash

DASH/USD

$ 362.276K B: $ 29.10
H: $ 30.58		$ 29.25 (-3.37%) $ 30.27
UNI

Uniswap

UNI/USD

$ 359.821K B: $ 7.443
H: $ 7.784		$ 7.615 (-1.04%) $ 7.695
OCEAN

Ocean Protocol

OCEAN/EUR

$ 333.568K B: $ 0.871161
H: $ 0.94035		$ 0.885789 (-4.4%) $ 0.926564
TRX

Tron

TRX/EUR

$ 316.429K B: $ 0.117361
H: $ 0.120739		$ 0.119745 (1.4%) $ 0.118091
XLM

Stellar

XLM/USD

$ 300.999K B: $ 0.110999
H: $ 0.115118		$ 0.112294 (-0.75%) $ 0.113144
DOT

Polkadot

DOT/USDT

$ 300.960K B: $ 6.5211
H: $ 6.952		$ 6.6291 (-3.69%) $ 6.8832
DAI

Multi-collateral DAI

DAI/USDT

$ 288.577K B: $ 0.996685
H: $ 1.0016		$ 1.0016 (0.09%) $ 1.0007
XMR

Monero

XMR/EUR

$ 277.932K B: $ 118.08
H: $ 122.29		$ 120.01 (0.1%) $ 119.89
USDC

USD Coin

USDC/AUD

$ 268.145K B: $ 0.99915
H: $ 1.004		$ 1.0032 (0.3%) $ 1.0002
XRP

Ripple

XRP/GBP

$ 259.909K B: $ 0.508608
H: $ 0.529635		$ 0.514143 (-1.56%) $ 0.52231
CTSI

Cartesi

CTSI/USD

$ 237.415K B: $ 0.1892
H: $ 0.2543		$ 0.2455 (24.94%) $ 0.1965
ETH

Ethereum

ETH/AUD

$ 226.187K B: $ 3,081.62
H: $ 3,167.59		$ 3,124.45 (-0.55%) $ 3,141.62
ETH

Ethereum

ETH/CHF

$ 218.902K B: $ 3,083.06
H: $ 3,150.32		$ 3,122.65 (-0.33%) $ 3,132.93
XLM

Stellar

XLM/EUR

$ 211.521K B: $ 0.110982
H: $ 0.114905		$ 0.112309 (-0.62%) $ 0.11301
ADA

Cardano

ADA/USDT

$ 207.712K B: $ 0.445216
H: $ 0.476066		$ 0.453455 (-3.6%) $ 0.470376
XRP

Ripple

XRP/BTC

$ 201.147K B: $ 0.50666
H: $ 0.536867		$ 0.514303 (-1.8%) $ 0.523711
LTC

Litecoin

LTC/ETH

$ 193.163K B: $ 83.30
H: $ 91.63		$ 85.58 (0.72%) $ 84.97
DYDX

dYdX

DYDX/USD

$ 187.276K B: $ 2.024
H: $ 2.196		$ 2.115 (-2.26%) $ 2.164
KSM

Kusama

KSM/USD

$ 186.894K B: $ 27.77
H: $ 29.72		$ 28.84 (-1.74%) $ 29.35
ATOM

Cosmos

ATOM/USD

$ 182.977K B: $ 7.9656
H: $ 8.3866		$ 8.1721 (-0.41%) $ 8.2057
CTSI

Cartesi

CTSI/EUR

$ 178.415K B: $ 0.188561
H: $ 0.258818		$ 0.246966 (26.02%) $ 0.195975
LINK

ChainLink

LINK/USDT

$ 162.858K B: $ 14.01
H: $ 14.81		$ 14.10 (-3.36%) $ 14.59
LTC

Litecoin

LTC/GBP

$ 162.503K B: $ 84.89
H: $ 88.71		$ 85.53 (0.57%) $ 85.04
EUR

Euro

EUR/CAD

$ 158.018K B: $ 1.0687
H: $ 1.0798		$ 1.0749 (0.08%) $ 1.0741
MATIC

Polygon

MATIC/EUR

$ 156.528K B: $ 0.681639
H: $ 0.717408		$ 0.691782 (-2.65%) $ 0.710637
ATOM

Cosmos

ATOM/EUR

$ 156.301K B: $ 7.9715
H: $ 8.3785		$ 8.1678 (-0.31%) $ 8.1932
ETC

Ethereum Classic

ETC/USD

$ 145.444K B: $ 26.35
H: $ 27.96		$ 26.62 (-1.01%) $ 26.90
EWT

Energy Web Token

EWT/EUR

$ 141.324K B: $ 2.2369
H: $ 2.5839		$ 2.5209 (11.17%) $ 2.2676
MINA

Mina

MINAUSD

$ 133.790K B: $ 0.791
H: $ 0.852		$ 0.822 (-2.03%) $ 0.839
BCH

Bitcoin Cash

BCH/EUR

$ 127.707K B: $ 465.33
H: $ 491.61		$ 469.06 (-1.92%) $ 478.22
ZEC

Zcash

ZEC/USD

$ 119.278K B: $ 22.33
H: $ 23.19		$ 22.61 (-1.09%) $ 22.86
LINK

ChainLink

LINK/XBT

$ 118.862K B: $ 13.92
H: $ 15.05		$ 14.03 (-3.68%) $ 14.57
XRP

Ripple

XRP/CAD

$ 114.759K B: $ 0.511509
H: $ 0.530048		$ 0.518262 (-1.16%) $ 0.52437
MINA

Mina

MINAEUR

$ 112.682K B: $ 0.797594
H: $ 0.850981		$ 0.822152 (-2.49%) $ 0.843111
ALGO

Algorand

ALGO/EUR

$ 112.025K B: $ 0.189447
H: $ 0.202153		$ 0.193259 (-5.26%) $ 0.203998
UNI

Uniswap

UNI/EUR

$ 106.542K B: $ 7.4431
H: $ 7.7603		$ 7.614 (-1.07%) $ 7.6963
PAXG

PAX Gold

PAXG/USD

$ 106.029K B: $ 2,329.50
H: $ 2,340.00		$ 2,332.01 (0.09%) $ 2,330.01
FLOW

Flow

FLOW/USD

$ 105.960K B: $ 0.861
H: $ 0.929		$ 0.881 (-3.61%) $ 0.914
ADA

Cardano

ADA/GBP

$ 101.010K B: $ 0.445452
H: $ 0.474288		$ 0.453098 (-3.12%) $ 0.467667
EOS

EOS

EOS/USD

$ 100.283K B: $ 0.7987
H: $ 0.8487		$ 0.8252 (0.86%) $ 0.8182
GRT

The Graph

GRT/EUR

$ 91.750K B: $ 0.249112
H: $ 0.268203		$ 0.260718 (-0.08%) $ 0.260935
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 88.475K B: $ 62,458.37
H: $ 64,825.56		$ 62,859.30 (-2.28%) $ 64,323.26
PAXG

PAX Gold

PAXG/XBT

$ 88.232K B: $ 2,256.45
H: $ 2,415.77		$ 2,334.46 (0.19%) $ 2,330.03
DASH

Dash

DASH/EUR

$ 85.409K B: $ 29.10
H: $ 30.63		$ 29.20 (-3.73%) $ 30.33