Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 515.137M
Nb. Paires
798
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 132.527M B: $ 66,849.90
H: $ 69,000.00		$ 67,950.00 (1.52%) $ 66,933.40
USDT

Tether

USDT/EUR

$ 104.882M B: $ 0.999179
H: $ 1.0014		$ 0.99983 (-0.02%) $ 1.0001
SOL

Solana

SOL/USD

$ 51.581M B: $ 176.51
H: $ 184.89		$ 184.63 (4.35%) $ 176.94
BTC

Bitcoin

BTC/EUR

$ 38.990M B: $ 66,840.87
H: $ 68,147.85		$ 67,914.96 (1.41%) $ 66,969.35
ETH

Ethereum

ETH/USD

$ 30.308M B: $ 3,222.70
H: $ 3,286.07		$ 3,257.84 (0.29%) $ 3,248.38
USDC

USD Coin

USDC/USD

$ 15.517M B: $ 0.9997
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
BTC

Bitcoin

XBT/USDT

$ 14.224M B: $ 66,996.95
H: $ 68,329.58		$ 68,074.90 (1.62%) $ 66,991.79
USDT

Tether

USDT/GBP

$ 12.117M B: $ 0.999743
H: $ 1.0017		$ 1.0003 (0.04%) $ 0.999871
USDC

USD Coin

USDC/EUR

$ 11.924M B: $ 0.999179
H: $ 1.0012		$ 0.99983 (-0.04%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 8.934M B: $ 3,223.67
H: $ 3,285.09		$ 3,258.31 (0.28%) $ 3,249.19
XRP

Ripple

XRP/USD

$ 8.225M B: $ 0.58599
H: $ 0.60916		$ 0.59977 (-1.12%) $ 0.60655
SOL

Solana

SOL/EUR

$ 8.178M B: $ 176.48
H: $ 184.81		$ 184.80 (4.33%) $ 177.13
ETH

Ethereum

ETH/BTC

$ 5.807M B: $ 3,197.43
H: $ 3,370.65		$ 3,256.84 (0.18%) $ 3,250.96
ETH

Ethereum

ETH/USDT

$ 5.415M B: $ 3,230.18
H: $ 3,291.10		$ 3,265.12 (0.39%) $ 3,252.52
BTC

Bitcoin

BTC/GBP

$ 4.790M B: $ 66,915.04
H: $ 68,203.66		$ 67,997.55 (1.58%) $ 66,939.66
USDC

USD Coin

USDC/USDT

$ 4.768M B: $ 1.0017
H: $ 1.0021		$ 1.0018 (0.06%) $ 1.0012
SOL

Solana

SOL/XBT

$ 3.557M B: $ 176.35
H: $ 188.03		$ 184.88 (4.41%) $ 177.07
XRP

Ripple

XRP/EUR

$ 2.780M B: $ 0.586381
H: $ 0.609051		$ 0.599985 (-1.1%) $ 0.606683
USDC

USD Coin

USDC/GBP

$ 2.530M B: $ 0.999614
H: $ 1.0015		$ 1.0001 (0.03%) $ 0.999871
BTC

Bitcoin

BTC/CAD

$ 2.405M B: $ 66,646.59
H: $ 68,220.16		$ 67,835.66 (1.49%) $ 66,839.96
USDT

Tether

USDT/AUD

$ 2.333M B: $ 0.995283
H: $ 0.999148		$ 0.996594 (-0.1%) $ 0.997641
BTC

Bitcoin

XBT/USDC

$ 2.332M B: $ 66,886.94
H: $ 68,156.80		$ 67,918.23 (1.46%) $ 66,942.45
USDT

Tether

USDT/CHF

$ 2.091M B: $ 0.997747
H: $ 1.0019		$ 1.0014 (0.11%) $ 1.0003
SOL

Solana

SOL/GBP

$ 1.867M B: $ 176.31
H: $ 184.80		$ 184.68 (4.3%) $ 177.06
DOT

Polkadot

DOT/USD

$ 1.578M B: $ 5.7764
H: $ 5.8869		$ 5.8644 (1.01%) $ 5.8058
XMR

Monero

XMR/USD

$ 1.527M B: $ 160.70
H: $ 175.42		$ 161.99 (-7.79%) $ 175.67
ETH

Ethereum

ETH/GBP

$ 1.518M B: $ 3,229.42
H: $ 3,284.73		$ 3,259.47 (0.38%) $ 3,247.10
BTC

Bitcoin

XBT/CHF

$ 1.432M B: $ 66,759.71
H: $ 68,200.20		$ 68,090.36 (1.61%) $ 67,014.76
XRP

Ripple

XRP/BTC

$ 1.375M B: $ 0.47664
H: $ 0.62652		$ 0.599319 (-1.28%) $ 0.607086
EUR

Euro

EUR/GBP

$ 1.319M B: $ 1.0849
H: $ 1.0875		$ 1.086 (0.03%) $ 1.0857
ETH

Ethereum

ETH/USDC

$ 1.270M B: $ 3,224.74
H: $ 3,286.36		$ 3,258.32 (0.34%) $ 3,247.37
USDT

Tether

USDT/CAD

$ 1.231M B: $ 0.997325
H: $ 1.0006		$ 0.997903 (-0.14%) $ 0.999349
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.151M B: $ 66,849.90
H: $ 69,124.20		$ 67,956.80 (1.52%) $ 66,938.09
ADA

Cardano

ADA/USD

$ 1.142M B: $ 0.408
H: $ 0.419685		$ 0.417201 (2.1%) $ 0.408623
LINK

ChainLink

LINK/USD

$ 1.117M B: $ 13.28
H: $ 13.63		$ 13.60 (1.55%) $ 13.40
XMR

Monero

XMR/EUR

$ 969.448K B: $ 160.77
H: $ 175.67		$ 161.53 (-8.15%) $ 175.87
ADA

Cardano

ADA/EUR

$ 947.175K B: $ 0.407986
H: $ 0.420042		$ 0.417156 (2.08%) $ 0.408658
XRP

Ripple

XRP/USDT

$ 889.172K B: $ 0.587604
H: $ 0.609556		$ 0.600779 (-1.13%) $ 0.607638
INJ

Injective Protocol

INJ/USD

$ 882.046K B: $ 24.95
H: $ 26.30		$ 25.58 (2.06%) $ 25.06
ATOM

Cosmos

ATOM/USD

$ 870.013K B: $ 6.0021
H: $ 6.2186		$ 6.2141 (3.33%) $ 6.014
BTC

Bitcoin

XBT/AUD

$ 784.280K B: $ 66,566.66
H: $ 68,021.49		$ 67,728.46 (1.46%) $ 66,751.80
DOT

Polkadot

DOT/EUR

$ 697.777K B: $ 5.7786
H: $ 5.8878		$ 5.8624 (1.06%) $ 5.801
MATIC

Polygon

MATIC/USD

$ 662.840K B: $ 0.5062
H: $ 0.5152		$ 0.5141 (1.08%) $ 0.5086
AAVE

Aave

AAVE/USD

$ 613.394K B: $ 97.11
H: $ 103.07		$ 98.97 (-2.93%) $ 101.96
BCH

Bitcoin Cash

BCH/USD

$ 605.158K B: $ 368.85
H: $ 382.35		$ 381.74 (3.31%) $ 369.51
USDC

USD Coin

USDC/AUD

$ 573.116K B: $ 0.995611
H: $ 0.998952		$ 0.996397 (-0.12%) $ 0.997575
ETH

Ethereum

ETH/AUD

$ 489.589K B: $ 3,225.65
H: $ 3,280.54		$ 3,249.93 (0.39%) $ 3,237.17
ETH

Ethereum

ETH/CAD

$ 438.137K B: $ 3,227.09
H: $ 3,286.06		$ 3,252.88 (0.22%) $ 3,245.86
XMR

Monero

XMR/BTC

$ 421.586K B: $ 158.77
H: $ 180.92		$ 161.92 (-8.29%) $ 176.57
DAI

Multi-collateral DAI

DAI/EUR

$ 408.056K B: $ 0.999114
H: $ 1.0008		$ 0.999754 (-0.03%) $ 1.00
DAI

Multi-collateral DAI

DAI/USD

$ 373.628K B: $ 0.99927
H: $ 1.00		$ 0.9997 (-0%) $ 0.99971
XLM

Stellar

XLM/USD

$ 370.586K B: $ 0.101516
H: $ 0.104355		$ 0.103037 (-0.67%) $ 0.103728
MKR

Maker

MKR/USD

$ 368.812K B: $ 2,609.00
H: $ 2,780.00		$ 2,642.20 (-4.86%) $ 2,777.10
ETH

Ethereum

ETH/CHF

$ 364.314K B: $ 3,225.86
H: $ 3,286.99		$ 3,264.38 (0.34%) $ 3,253.32
UNI

Uniswap

UNI/USD

$ 363.086K B: $ 7.536
H: $ 7.695		$ 7.683 (1.49%) $ 7.57
TRX

Tron

TRX/USD

$ 332.638K B: $ 0.136215
H: $ 0.137736		$ 0.137266 (0.54%) $ 0.136528
CQT

Covalent

CQT/USD

$ 318.463K B: $ 0.0133
H: $ 0.0203		$ 0.0136 (-4.9%) $ 0.0143
LTC

Litecoin

LTC/ETH

$ 308.919K B: $ 69.26
H: $ 74.33		$ 71.38 (1.08%) $ 70.62
LTC

Litecoin

LTC/USDT

$ 295.970K B: $ 70.82
H: $ 71.83		$ 71.49 (0.77%) $ 70.95
LINK

ChainLink

LINK/EUR

$ 288.689K B: $ 13.29
H: $ 13.63		$ 13.54 (1.27%) $ 13.37
FIL

Filecoin

FIL/USD

$ 285.238K B: $ 4.308
H: $ 4.704		$ 4.616 (7.55%) $ 4.292
DAI

Multi-collateral DAI

DAI/USDT

$ 277.247K B: $ 1.0015
H: $ 1.002		$ 1.0015 (0.05%) $ 1.001
XRP

Ripple

XRP/GBP

$ 264.508K B: $ 0.587757
H: $ 0.608986		$ 0.59991 (-1.16%) $ 0.606934
AAVE

Aave

AAVE/EUR

$ 218.885K B: $ 97.23
H: $ 103.00		$ 98.68 (-3.44%) $ 102.19
ATOM

Cosmos

ATOM/EUR

$ 216.982K B: $ 6.0121
H: $ 6.2135		$ 6.2135 (3.43%) $ 6.0076
TRX

Tron

TRX/EUR

$ 215.209K B: $ 0.136279
H: $ 0.137854		$ 0.137244 (0.51%) $ 0.136551
MINA

Mina

MINAUSD

$ 211.631K B: $ 0.505
H: $ 0.525		$ 0.522 (3.16%) $ 0.506
LTC

Litecoin

LTC/GBP

$ 209.711K B: $ 70.73
H: $ 72.30		$ 71.45 (0.81%) $ 70.88
BCH

Bitcoin Cash

BCH/XBT

$ 208.538K B: $ 368.34
H: $ 388.47		$ 381.20 (3.17%) $ 369.47
FIL

Filecoin

FIL/EUR

$ 183.386K B: $ 4.3135
H: $ 4.7033		$ 4.611 (9.52%) $ 4.2103
DOT

Polkadot

DOT/USDT

$ 169.735K B: $ 5.7921
H: $ 5.8941		$ 5.8488 (0.81%) $ 5.8017
LINK

ChainLink

LINK/XBT

$ 164.640K B: $ 13.21
H: $ 13.90		$ 13.60 (1.73%) $ 13.37
DOT

Polkadot

DOT/XBT

$ 157.101K B: $ 5.7377
H: $ 6.1182		$ 5.8641 (1.02%) $ 5.8051
XRP

Ripple

XRP/CAD

$ 152.860K B: $ 0.587347
H: $ 0.606753		$ 0.597766 (-1.07%) $ 0.604249
EUR

Euro

EUR/CHF

$ 150.215K B: $ 1.0821
H: $ 1.0881		$ 1.0874 (0.18%) $ 1.0855
DOGE

Dogecoin

DOGE/BTC

$ 148.749K B: $ 0.128352
H: $ 0.13731		$ 0.134541 (4.15%) $ 0.129181
CQT

Covalent

CQT/EUR

$ 147.222K B: $ 0.013246
H: $ 0.02052		$ 0.013571 (-5.33%) $ 0.014335
TRX

Tron

TRX/XBT

$ 146.626K B: $ 0.134676
H: $ 0.140995		$ 0.137307 (0.5%) $ 0.136618
ALGO

Algorand

ALGO/USD

$ 140.240K B: $ 0.13953
H: $ 0.14323		$ 0.14278 (2.33%) $ 0.13953
ENJ

EnjinCoin

ENJ/USD

$ 139.027K B: $ 0.185
H: $ 0.19		$ 0.19 (2.7%) $ 0.185
ZEC

Zcash

ZEC/USD

$ 134.852K B: $ 31.19
H: $ 32.89		$ 31.53 (-2.63%) $ 32.38
BCH

Bitcoin Cash

BCH/EUR

$ 124.870K B: $ 368.89
H: $ 382.03		$ 381.63 (3.49%) $ 368.76
ADA

Cardano

ADA/USDT

$ 124.268K B: $ 0.40974
H: $ 0.420348		$ 0.415939 (1.89%) $ 0.40823
GRT

The Graph

GRT/USD

$ 124.150K B: $ 0.19274
H: $ 0.20124		$ 0.19908 (2.6%) $ 0.19404
XRP

Ripple

XRP/ETH

$ 118.247K B: $ 0.582664
H: $ 0.698618		$ 0.599117 (-1.11%) $ 0.605823
XNO

NANO

NANO/USD

$ 109.188K B: $ 0.887485
H: $ 0.912663		$ 0.906026 (0.59%) $ 0.900693
ADA

Cardano

ADA/XBT

$ 108.399K B: $ 0.407116
H: $ 0.42849		$ 0.417213 (2.52%) $ 0.406955
LINK

ChainLink

LINK/USDT

$ 105.083K B: $ 13.30
H: $ 13.64		$ 13.64 (1.68%) $ 13.41
KSM

Kusama

KSM/USD

$ 103.998K B: $ 20.93
H: $ 21.86		$ 21.86 (4.29%) $ 20.96
INJ

Injective Protocol

INJ/EUR

$ 92.992K B: $ 25.05
H: $ 26.25		$ 25.52 (1.07%) $ 25.25
ZEC

Zcash

ZEC/EUR

$ 91.581K B: $ 31.26
H: $ 32.84		$ 31.32 (-3.4%) $ 32.43
CRV

Curve DAO Token

CRV/USD

$ 89.732K B: $ 0.258
H: $ 0.268		$ 0.266 (1.53%) $ 0.262
OCEAN

Ocean Protocol

OCEAN/EUR

$ 87.047K B: $ 0.537426
H: $ 0.572386		$ 0.550238 (3.68%) $ 0.530718
ALGO

Algorand

ALGO/EUR

$ 81.694K B: $ 0.139514
H: $ 0.143314		$ 0.142977 (2.66%) $ 0.139266
MATIC

Polygon

MATIC/EUR

$ 81.313K B: $ 0.506375
H: $ 0.515169		$ 0.514518 (1.06%) $ 0.509107
BAND

Band Protocol

BAND/USD

$ 80.655K B: $ 1.393
H: $ 1.592		$ 1.585 (15.52%) $ 1.372
EWT

Energy Web Token

EWT/USD

$ 76.307K B: $ 1.832
H: $ 1.903		$ 1.882 (1.78%) $ 1.849
UNI

Uniswap

UNI/EUR

$ 75.684K B: $ 7.5348
H: $ 7.702		$ 7.638 (0.89%) $ 7.5704
EOS

EOS

EOS/USD

$ 74.334K B: $ 0.5663
H: $ 0.5786		$ 0.5786 (2.24%) $ 0.5659
FLOW

Flow

FLOW/USD

$ 73.766K B: $ 0.662
H: $ 0.694		$ 0.668 (-2.05%) $ 0.682