Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Kraken
$ 3.844B
299

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 648.343M B: $ 51,017.10
H: $ 61,016.00
$ 55,208.60 (-7.66%)
$ 59,785.40
Bitcoin
BTC/EUR
$ 633.370M B: $ 53,227.30
H: $ 61,245.81
$ 55,162.65 (-7.88%)
$ 59,878.13
Ethereum
ETH/USD
$ 352.391M B: $ 1,950.00
H: $ 2,396.69
$ 2,147.28 (-7.72%)
$ 2,326.88
Ethereum
ETH/EUR
$ 230.166M B: $ 1,970.71
H: $ 2,405.57
$ 2,145.88 (-7.96%)
$ 2,331.43
Ripple
XRP/EUR
$ 158.931M B: $ 1.14
H: $ 1.61
$ 1.29 (-16.28%)
$ 1.55
Tether
USDT/EUR
$ 144.963M B: $ 0.999062
H: $ 1.04
$ 1.00 (-0.22%)
$ 1.00
Ripple
XRP/USD
$ 110.883M B: $ 1.15
H: $ 1.61
$ 1.30 (-16.12%)
$ 1.54
Dogecoin
DOGE/BTC
$ 83.813M B: $ 0.223455
H: $ 0.368537
$ 0.311929 (17.51%)
$ 0.265447
Cardano
ADA/USD
$ 78.788M B: $ 1.02
H: $ 1.40
$ 1.23 (-9.74%)
$ 1.37
Polkadot
DOT/USD
$ 73.259M B: $ 32.20
H: $ 44.10
$ 36.24 (-14.38%)
$ 42.33
Cardano
ADA/EUR
$ 56.355M B: $ 1.07
H: $ 1.46
$ 1.23 (-9.88%)
$ 1.37
Bitcoin
XBT/USDT
$ 53.911M B: $ 51,930.75
H: $ 60,991.98
$ 55,195.48 (-7.46%)
$ 59,644.93
Ethereum
ETH/BTC
$ 48.994M B: $ 1,857.02
H: $ 2,418.06
$ 2,146.51 (-7.77%)
$ 2,327.45
Bitcoin
BTC/GBP
$ 43.955M B: $ 54,253.17
H: $ 61,458.09
$ 56,040.11 (-7.04%)
$ 60,283.87
USD Coin
USDC/USD
$ 42.828M B: $ 0.998
H: $ 1.00
$ 1.00 (0.04%)
$ 1.00
Bitcoin Cash
BCH/USD
$ 39.257M B: $ 809.01
H: $ 1,068.05
$ 904.58 (-9.36%)
$ 997.99
Polkadot
DOT/EUR
$ 36.850M B: $ 33.42
H: $ 44.28
$ 36.21 (-14.74%)
$ 42.47
ChainLink
LINK/USD
$ 36.828M B: $ 28.21
H: $ 42.12
$ 37.28 (-7.11%)
$ 40.13
Siacoin
SC/USD
$ 34.640M B: $ 0.0401
H: $ 0.05965
$ 0.0466 (-4.92%)
$ 0.04901
Ripple
XRP/BTC
$ 26.687M B: $ 1.11
H: $ 1.66
$ 1.30 (-16.26%)
$ 1.55
Tron
TRX/USD
$ 26.569M B: $ 0.11823
H: $ 0.16467
$ 0.137008 (-12.27%)
$ 0.156172
Bitcoin
XBT/USDC
$ 24.887M B: $ 51,900.99
H: $ 61,258.42
$ 55,298.37 (-7.79%)
$ 59,969.63
Siacoin
SC/EUR
$ 22.854M B: $ 0.040578
H: $ 0.059674
$ 0.046546 (-5.14%)
$ 0.049069
Bitcoin Cash
BCH/EUR
$ 22.443M B: $ 837.35
H: $ 1,072.07
$ 904.73 (-9.6%)
$ 1,000.82
Ethereum
ETH/USDT
$ 22.411M B: $ 1,953.67
H: $ 2,395.79
$ 2,146.14 (-7.74%)
$ 2,326.17
NANO
NANO/EUR
$ 20.428M B: $ 8.45
H: $ 12.67
$ 10.60 (11.55%)
$ 9.50
USD Coin
USDC/EUR
$ 20.274M B: $ 0.996556
H: $ 1.03
$ 0.998704 (-0.27%)
$ 1.00
NANO
NANO/USD
$ 20.142M B: $ 8.40
H: $ 12.12
$ 10.59 (11.79%)
$ 9.47
Tether
USDT/GBP
$ 19.636M B: $ 1.01
H: $ 1.10
$ 1.02 (0.64%)
$ 1.01
Tron
TRX/EUR
$ 18.330M B: $ 0.12281
H: $ 0.16537
$ 0.136884 (-12.53%)
$ 0.156493
Cardano
ADA/XBT
$ 18.160M B: $ 1.02
H: $ 1.41
$ 1.24 (-9.71%)
$ 1.37
Stellar
XLM/USD
$ 17.848M B: $ 0.45267
H: $ 0.611671
$ 0.527405 (-10.76%)
$ 0.590987
ChainLink
LINK/EUR
$ 16.556M B: $ 31.39
H: $ 42.29
$ 37.23 (-7.39%)
$ 40.20
Siacoin
SC/XBT
$ 14.359M B: $ 0.038202
H: $ 0.059186
$ 0.046629 (-4.89%)
$ 0.049024
Filecoin
FIL/USD
$ 13.985M B: $ 132.17
H: $ 184.47
$ 154.08 (-13.23%)
$ 177.58
Decentraland
MANA/USD
$ 13.816M B: $ 1.14
H: $ 1.55
$ 1.27 (-12.09%)
$ 1.45
Polkadot
DOT/XBT
$ 13.760M B: $ 31.63
H: $ 44.47
$ 36.29 (-14.25%)
$ 42.32
Ethereum
ETH/GBP
$ 13.183M B: $ 2,076.07
H: $ 2,418.45
$ 2,175.98 (-7.52%)
$ 2,352.88
Tezos
XTZ/USD
$ 13.082M B: $ 5.28
H: $ 7.36
$ 6.01 (-14.36%)
$ 7.02
Algorand
ALGO/USD
$ 12.664M B: $ 1.25
H: $ 1.80
$ 1.45 (-14.08%)
$ 1.69
Monero
XMR/USD
$ 12.134M B: $ 292.16
H: $ 375.00
$ 316.60 (-11.42%)
$ 357.41
Cosmos
ATOM/USD
$ 11.872M B: $ 17.55
H: $ 25.51
$ 21.07 (-14.02%)
$ 24.50
USD Coin
USDC/USDT
$ 11.381M B: $ 0.987494
H: $ 1.00
$ 0.999399 (0.08%)
$ 0.99862
Ethereum Classic
ETC/USD
$ 11.299M B: $ 31.51
H: $ 42.00
$ 35.46 (-9.56%)
$ 39.20
ChainLink
LINK/XBT
$ 11.283M B: $ 29.14
H: $ 42.31
$ 37.20 (-7.3%)
$ 40.13
EOS
EOS/USD
$ 10.980M B: $ 5.68
H: $ 8.12
$ 6.75 (-12.92%)
$ 7.75
Stellar
XLM/EUR
$ 10.878M B: $ 0.476862
H: $ 0.614616
$ 0.526884 (-10.69%)
$ 0.589975
Decentraland
MANA/EUR
$ 10.335M B: $ 1.14
H: $ 1.56
$ 1.27 (-12.14%)
$ 1.45
Bitcoin
XBT/CHF
$ 10.186M B: $ 53,507.34
H: $ 61,379.99
$ 55,862.43 (-7.2%)
$ 60,199.70
Zcash
ZEC/USD
$ 9.929M B: $ 190.20
H: $ 299.00
$ 244.89 (-14.24%)
$ 285.55
EOS
EOS/EUR
$ 9.829M B: $ 6.08
H: $ 8.15
$ 6.74 (-13.38%)
$ 7.78
Polkadot
DOT/USDT
$ 9.528M B: $ 32.47
H: $ 44.05
$ 36.21 (-14.2%)
$ 42.21
Dash
DASH/USD
$ 8.870M B: $ 262.00
H: $ 379.75
$ 306.17 (-16.81%)
$ 368.05
Bitcoin
BTC/CAD
$ 8.839M B: $ 51,996.64
H: $ 61,260.62
$ 55,715.46 (-7.46%)
$ 60,204.46
Ethereum Classic
ETC/EUR
$ 8.747M B: $ 29.18
H: $ 42.33
$ 35.39 (-9.75%)
$ 39.22
Monero
XMR/EUR
$ 8.688M B: $ 292.41
H: $ 376.53
$ 316.89 (-11.85%)
$ 359.51
Bitcoin Cash
BCH/XBT
$ 8.093M B: $ 766.28
H: $ 1,071.44
$ 907.08 (-9.2%)
$ 999.01
Ethereum
ETH/USDC
$ 7.864M B: $ 1,956.46
H: $ 2,407.66
$ 2,151.20 (-7.6%)
$ 2,328.08
Kusama
KSM/USD
$ 7.830M B: $ 375.00
H: $ 473.43
$ 390.45 (-13.05%)
$ 449.06
Algorand
ALGO/EUR
$ 7.827M B: $ 1.28
H: $ 1.81
$ 1.45 (-14.26%)
$ 1.69
Aave
AAVE/USD
$ 7.675M B: $ 310.00
H: $ 440.94
$ 377.44 (-10.71%)
$ 422.70
Ripple
XRP/USDT
$ 7.526M B: $ 1.16
H: $ 1.60
$ 1.30 (-15.98%)
$ 1.54
Kusama
KSM/EUR
$ 7.231M B: $ 375.72
H: $ 475.89
$ 392.00 (-12.66%)
$ 448.81
Tezos
XTZ/EUR
$ 6.984M B: $ 5.45
H: $ 7.39
$ 6.03 (-14.42%)
$ 7.05
Monero
XMR/BTC
$ 6.750M B: $ 279.17
H: $ 379.70
$ 316.46 (-11.84%)
$ 358.95
Cardano
ADA/USDT
$ 6.620M B: $ 0.94047
H: $ 1.40
$ 1.23 (-10.15%)
$ 1.37
Euro
EUR/GBP
$ 6.300M B: $ 1.20
H: $ 1.23
$ 1.21 (0.96%)
$ 1.20
Polkadot
DOT/ETH
$ 6.243M B: $ 29.84
H: $ 44.54
$ 36.31 (-14.12%)
$ 42.28
Cosmos
ATOM/EUR
$ 6.162M B: $ 18.42
H: $ 25.60
$ 21.08 (-14.15%)
$ 24.55
Uniswap
UNI/USD
$ 5.952M B: $ 27.53
H: $ 35.72
$ 30.93 (-11.23%)
$ 34.85
Stellar
XLM/BTC
$ 5.928M B: $ 0.443339
H: $ 0.618702
$ 0.527794 (-10.83%)
$ 0.591875
Zcash
ZEC/EUR
$ 5.905M B: $ 198.21
H: $ 300.64
$ 246.06 (-13.97%)
$ 286.03
Dash
DASH/EUR
$ 5.365M B: $ 272.03
H: $ 382.51
$ 305.68 (-17.23%)
$ 369.32
The Graph
GRT/EUR
$ 5.288M B: $ 1.53
H: $ 2.02
$ 1.68 (-13.42%)
$ 1.94
Filecoin
FIL/EUR
$ 5.221M B: $ 127.03
H: $ 185.39
$ 153.76 (-13.53%)
$ 177.82
Cardano
ADA/ETH
$ 5.191M B: $ 1.04
H: $ 1.44
$ 1.23 (-9.62%)
$ 1.37
Uniswap
UNI/EUR
$ 4.990M B: $ 28.10
H: $ 35.90
$ 30.94 (-11.23%)
$ 34.86
Qtum
QTUM/USD
$ 4.748M B: $ 12.65
H: $ 18.11
$ 15.57 (-11.62%)
$ 17.62
Qtum
QTUM/EUR
$ 4.574M B: $ 12.58
H: $ 18.27
$ 15.57 (-10.81%)
$ 17.46
Multi-collateral DAI
DAI/USD
$ 4.393M B: $ 0.999
H: $ 1.03
$ 1.00 (0.03%)
$ 1.00
Ripple
XRP/GBP
$ 4.256M B: $ 1.20
H: $ 1.66
$ 1.31 (-15.69%)
$ 1.55
Basic Attention Token
BAT/USD
$ 4.234M B: $ 1.11
H: $ 1.54
$ 1.28 (-12.95%)
$ 1.47
Ethereum
ETH/CHF
$ 4.218M B: $ 2,021.66
H: $ 2,407.81
$ 2,177.19 (-7.1%)
$ 2,343.48
Flow
FLOW/EUR
$ 4.077M B: $ 30.08
H: $ 41.77
$ 32.86 (-6.96%)
$ 35.32
Algorand
ALGO/XBT
$ 4.001M B: $ 1.20
H: $ 2.37
$ 1.45 (-13.94%)
$ 1.69
NANO
NANO/XBT
$ 3.942M B: $ 7.06
H: $ 13.82
$ 10.49 (10.86%)
$ 9.46
Synthetix Network Token
SNX/USD
$ 3.924M B: $ 15.22
H: $ 21.12
$ 17.32 (-15.8%)
$ 20.57
Storj
STORJ/EUR
$ 3.765M B: $ 1.73
H: $ 2.47
$ 2.00 (-16.69%)
$ 2.40
Tron
TRX/XBT
$ 3.752M B: $ 0.119013
H: $ 0.165146
$ 0.137469 (-11.9%)
$ 0.15604
Litecoin
LTC/USDT
$ 3.721M B: $ 230.12
H: $ 321.18
$ 262.07 (-13.21%)
$ 301.97
Curve DAO Token
CRV/USD
$ 3.719M B: $ 2.75
H: $ 3.99
$ 3.07 (-19.15%)
$ 3.80
Bitcoin
XBT/AUD
$ 3.685M B: $ 52,068.81
H: $ 61,658.82
$ 56,124.69 (-7.26%)
$ 60,517.03
OMG Network
OMG/USD
$ 3.621M B: $ 7.00
H: $ 9.78
$ 8.02 (-14.51%)
$ 9.38
Zcash
ZEC/BTC
$ 3.619M B: $ 184.17
H: $ 298.98
$ 246.23 (-14.02%)
$ 286.37
Tezos
XTZ/BTC
$ 3.506M B: $ 5.07
H: $ 7.36
$ 6.03 (-14.61%)
$ 7.06
Flow
FLOW/USD
$ 3.409M B: $ 30.00
H: $ 39.00
$ 32.76 (-7.29%)
$ 35.34
Aave
AAVE/EUR
$ 3.293M B: $ 318.67
H: $ 442.76
$ 377.33 (-10.82%)
$ 423.11
Ethereum
ETH/CAD
$ 3.239M B: $ 1,934.97
H: $ 2,414.13
$ 2,171.51 (-7.54%)
$ 2,348.48
Ripple
XRP/CAD
$ 3.118M B: $ 1.14
H: $ 1.62
$ 1.31 (-16.33%)
$ 1.56
ICON
ICX/USD
$ 2.965M B: $ 2.03
H: $ 2.84
$ 2.28 (-14.37%)
$ 2.66
Multi-collateral DAI
DAI/EUR
$ 2.905M B: $ 0.998835
H: $ 1.07
$ 0.999253 (-0.22%)
$ 1.00
Storj
STORJ/USD
$ 2.898M B: $ 1.67
H: $ 2.46
$ 2.00 (-16.52%)
$ 2.40
The Graph
GRT/USD
$ 2.857M B: $ 1.51
H: $ 2.01
$ 1.68 (-13.65%)
$ 1.95
Kava
KAVA/USD
$ 2.780M B: $ 4.80
H: $ 6.77
$ 5.33 (-18.74%)
$ 6.56
ChainLink
LINK/USDT
$ 2.694M B: $ 30.35
H: $ 42.02
$ 37.25 (-7.14%)
$ 40.11
Cardano
ADA/GBP
$ 2.688M B: $ 1.12
H: $ 1.43
$ 1.25 (-9.4%)
$ 1.38
OMG Network
OMG/EUR
$ 2.670M B: $ 7.17
H: $ 9.81
$ 7.99 (-15.18%)
$ 9.42
Tether
USDT/AUD
$ 2.607M B: $ 0.998452
H: $ 1.02
$ 1.02 (0.51%)
$ 1.01
Bitcoin
XBT/DAI
$ 2.605M B: $ 49,950.10
H: $ 62,611.63
$ 55,229.39 (-7.66%)
$ 59,813.77
Basic Attention Token
BAT/EUR
$ 2.571M B: $ 1.15
H: $ 1.54
$ 1.28 (-12.98%)
$ 1.47
Filecoin
FIL/XBT
$ 2.555M B: $ 122.20
H: $ 187.46
$ 154.19 (-13.36%)
$ 177.96
Cosmos
ATOM/XBT
$ 2.541M B: $ 16.66
H: $ 25.58
$ 21.06 (-14.47%)
$ 24.63
Ripple
XRP/ETH
$ 2.533M B: $ 1.07
H: $ 1.61
$ 1.30 (-15.94%)
$ 1.54
ChainLink
LINK/ETH
$ 2.464M B: $ 28.31
H: $ 42.48
$ 37.07 (-7.63%)
$ 40.13
Uniswap
UNI/XBT
$ 2.410M B: $ 26.25
H: $ 36.01
$ 30.98 (-11.37%)
$ 34.95
Ocean Protocol
OCEAN/EUR
$ 2.380M B: $ 1.32
H: $ 1.70
$ 1.42 (-14.78%)
$ 1.66
Curve DAO Token
CRV/EUR
$ 2.361M B: $ 2.81
H: $ 4.00
$ 3.08 (-19.22%)
$ 3.81
Tether
USDT/CHF
$ 2.305M B: $ 0.999456
H: $ 1.18
$ 1.02 (1.04%)
$ 1.01
ICON
ICX/EUR
$ 2.302M B: $ 1.99
H: $ 2.85
$ 2.28 (-14.36%)
$ 2.66
EOS
EOS/BTC
$ 2.270M B: $ 5.77
H: $ 8.15
$ 6.74 (-13.6%)
$ 7.80
Compound
COMP/USD
$ 2.267M B: $ 420.50
H: $ 555.70
$ 475.90 (-11.56%)
$ 538.12
yearn.finance
YFI/USD
$ 2.141M B: $ 41,346.00
H: $ 50,413.00
$ 48,047.00 (-1.63%)
$ 48,843.00
Bitcoin Cash
BCH/USDT
$ 2.132M B: $ 796.78
H: $ 1,064.00
$ 904.49 (-9.1%)
$ 995.03
Euro
EUR/CHF
$ 2.131M B: $ 1.17
H: $ 1.23
$ 1.21 (1.37%)
$ 1.20
Orchid
OXT/USD
$ 2.109M B: $ 0.60
H: $ 0.8268
$ 0.69706 (-13.08%)
$ 0.802
Kava
KAVA/EUR
$ 2.084M B: $ 4.91
H: $ 6.82
$ 5.33 (-19.13%)
$ 6.59
Ethereum Classic
ETC/BTC
$ 2.033M B: $ 29.74
H: $ 42.53
$ 35.33 (-10.04%)
$ 39.28
EOS
EOS/USDT
$ 2.007M B: $ 5.86
H: $ 8.11
$ 6.78 (-12.53%)
$ 7.75
Dash
DASH/BTC
$ 1.972M B: $ 251.51
H: $ 381.35
$ 305.86 (-16.81%)
$ 367.68
Ethereum
ETH/AUD
$ 1.961M B: $ 1,818.89
H: $ 2,418.00
$ 2,185.34 (-7.69%)
$ 2,367.31
Ocean Protocol
OCEAN/USD
$ 1.952M B: $ 1.29
H: $ 1.69
$ 1.42 (-14.47%)
$ 1.66
Tether
USDT/CAD
$ 1.854M B: $ 1.00
H: $ 1.03
$ 1.01 (0.3%)
$ 1.01
Bitcoin
BTC/JPY
$ 1.751M B: $ 53,081.71
H: $ 61,136.80
$ 56,105.17 (-6.73%)
$ 60,153.11
Waves
WAVES/USD
$ 1.729M B: $ 11.89
H: $ 15.98
$ 13.14 (-15.46%)
$ 15.54
Synthetix Network Token
SNX/EUR
$ 1.722M B: $ 15.75
H: $ 21.22
$ 17.29 (-16.05%)
$ 20.59
Polkadot
DOT/GBP
$ 1.659M B: $ 34.12
H: $ 45.67
$ 36.94 (-14.08%)
$ 42.99
Aave
AAVE/XBT
$ 1.659M B: $ 271.92
H: $ 443.53
$ 377.30 (-10.51%)
$ 421.61
Keep Network
KEEP/USD
$ 1.584M B: $ 0.55566
H: $ 0.70294
$ 0.58782 (-13.94%)
$ 0.68302
Litecoin
LTC/ETH
$ 1.559M B: $ 227.53
H: $ 321.97
$ 262.18 (-13.39%)
$ 302.70
yearn.finance
YFI/EUR
$ 1.559M B: $ 42,368.54
H: $ 50,693.06
$ 47,840.65 (-1.99%)
$ 48,811.98
KyberNetwork
KNC/USD
$ 1.534M B: $ 2.63
H: $ 3.47
$ 2.91 (-12.92%)
$ 3.34
Siacoin
SC/ETH
$ 1.487M B: $ 0.038298
H: $ 0.060181
$ 0.046016 (-6.05%)
$ 0.048981
Orchid
OXT/EUR
$ 1.449M B: $ 0.658443
H: $ 0.828597
$ 0.699403 (-12.95%)
$ 0.803438
NANO
NANO/ETH
$ 1.437M B: $ 6.91
H: $ 13.16
$ 10.59 (11.65%)
$ 9.48
yearn.finance
YFI/XBT
$ 1.403M B: $ 39,334.18
H: $ 53,755.10
$ 48,175.02 (-1.56%)
$ 48,940.33
Kusama
KSM/XBT
$ 1.401M B: $ 354.47
H: $ 477.69
$ 391.43 (-12.68%)
$ 448.27
Curve DAO Token
CRV/XBT
$ 1.384M B: $ 2.61
H: $ 3.99
$ 3.08 (-19.38%)
$ 3.81
Aragon
ANT/USD
$ 1.371M B: $ 7.00
H: $ 10.83
$ 8.68 (-15.79%)
$ 10.31
Waves
WAVES/EUR
$ 1.365M B: $ 12.07
H: $ 16.06
$ 13.12 (-16.25%)
$ 15.66
Qtum
QTUM/XBT
$ 1.285M B: $ 12.62
H: $ 18.21
$ 15.52 (-11.5%)
$ 17.54
OMG Network
OMG/XBT
$ 1.248M B: $ 6.43
H: $ 9.79
$ 8.02 (-15.21%)
$ 9.46
Multi-collateral DAI
DAI/USDT
$ 1.236M B: $ 0.990495
H: $ 1.01
$ 1.00 (0.16%)
$ 0.99857
Kusama
KSM/ETH
$ 1.217M B: $ 352.17
H: $ 504.96
$ 391.99 (-12.31%)
$ 447.02
ICON
ICX/XBT
$ 1.209M B: $ 1.97
H: $ 3.05
$ 2.28 (-14.66%)
$ 2.67
Compound
COMP/EUR
$ 1.159M B: $ 435.62
H: $ 558.61
$ 475.55 (-11.52%)
$ 537.47
Aragon
ANT/EUR
$ 1.106M B: $ 7.41
H: $ 10.62
$ 8.72 (-15.36%)
$ 10.30
Basic Attention Token
BAT/XBT
$ 1.105M B: $ 1.08
H: $ 1.54
$ 1.27 (-13.52%)
$ 1.47
Decentraland
MANA/XBT
$ 1.103M B: $ 1.06
H: $ 1.56
$ 1.27 (-12.3%)
$ 1.45
Flow
FLOW/ETH
$ 1.091M B: $ 27.92
H: $ 41.46
$ 33.26 (-5.71%)
$ 35.28
Euro
EUR/AUD
$ 955.093K B: $ 1.13
H: $ 1.22
$ 1.21 (0.75%)
$ 1.20
Bitcoin Cash
BCH/JPY
$ 936.190K B: $ 823.29
H: $ 1,054.28
$ 936.38 (-8.46%)
$ 1,022.96
Ethereum
ETH/JPY
$ 930.411K B: $ 1,920.50
H: $ 2,399.27
$ 2,192.23 (-7.61%)
$ 2,372.92
Balancer
BAL/USD
$ 925.558K B: $ 47.05
H: $ 63.12
$ 55.65 (-9.51%)
$ 61.50
Lisk
LSK/EUR
$ 916.719K B: $ 5.01
H: $ 6.71
$ 5.46 (-15.74%)
$ 6.48
Augur
REP/EUR
$ 877.558K B: $ 40.88
H: $ 51.44
$ 43.70 (-12.3%)
$ 49.83
Kava
KAVA/XBT
$ 870.178K B: $ 4.54
H: $ 6.83
$ 5.33 (-18.86%)
$ 6.57
Litecoin
LTC/GBP
$ 845.040K B: $ 168.88
H: $ 322.44
$ 266.12 (-13.24%)
$ 306.75
Bitcoin Cash
BCH/GBP
$ 840.196K B: $ 848.06
H: $ 1,072.25
$ 920.43 (-8.9%)
$ 1,010.35
Litecoin
LTC/AUD
$ 838.617K B: $ 237.38
H: $ 322.31
$ 271.88 (-11.14%)
$ 305.98
Ripple
XRP/AUD
$ 829.342K B: $ 1.19
H: $ 1.61
$ 1.38 (-13.42%)
$ 1.59
Tron
TRX/ETH
$ 823.532K B: $ 0.118443
H: $ 0.16506
$ 0.136975 (-12%)
$ 0.155645
Tezos
XTZ/ETH
$ 793.100K B: $ 5.07
H: $ 7.39
$ 6.02 (-15.13%)
$ 7.09
PAX Gold
PAXG/XBT
$ 780.754K B: $ 1,504.24
H: $ 2,055.87
$ 1,791.19 (-0.13%)
$ 1,793.56
Energy Web Token
EWT/EUR
$ 759.035K B: $ 16.79
H: $ 21.18
$ 17.37 (-12.83%)
$ 19.92
PAX Gold
PAXG/USD
$ 757.677K B: $ 1,741.00
H: $ 1,849.00
$ 1,790.71 (-0.36%)
$ 1,797.14
The Graph
GRT/XBT
$ 755.954K B: $ 1.43
H: $ 2.01
$ 1.69 (-13.43%)
$ 1.95
KyberNetwork
KNC/EUR
$ 747.383K B: $ 2.70
H: $ 3.48
$ 2.91 (-13.15%)
$ 3.35
Bitcoin Cash
BCH/ETH
$ 744.727K B: $ 780.00
H: $ 1,067.73
$ 906.80 (-9.79%)
$ 1,005.21
PAX Gold
PAXG/EUR
$ 724.173K B: $ 1,785.45
H: $ 1,842.51
$ 1,785.48 (-0.82%)
$ 1,800.33
Balancer
BAL/EUR
$ 716.212K B: $ 48.59
H: $ 63.42
$ 55.45 (-9.85%)
$ 61.51
Ethereum
ETH/DAI
$ 701.858K B: $ 1,989.01
H: $ 2,459.96
$ 2,142.10 (-8.22%)
$ 2,334.01
Waves
WAVES/XBT
$ 639.083K B: $ 11.33
H: $ 16.01
$ 13.10 (-16.1%)
$ 15.61
Lisk
LSK/USD
$ 624.963K B: $ 5.00
H: $ 6.68
$ 5.49 (-14.99%)
$ 6.46
ChainLink
LINKGBP
$ 622.457K B: $ 28.01
H: $ 42.36
$ 38.78 (-6.24%)
$ 41.36
Synthetix Network Token
SNXXBT
$ 621.484K B: $ 14.58
H: $ 21.25
$ 17.31 (-15.65%)
$ 20.52
Keep Network
KEEP/EUR
$ 607.865K B: $ 0.554992
H: $ 0.710347
$ 0.581905 (-15.15%)
$ 0.685765
Euro
EUR/JPY
$ 603.559K B: $ 1.15
H: $ 1.20
$ 1.20 (0.47%)
$ 1.20
Aragon
ANT/XBT
$ 539.799K B: $ 7.04
H: $ 10.69
$ 8.76 (-14.46%)
$ 10.24
Augur
REP/USD
$ 523.083K B: $ 40.78
H: $ 51.15
$ 43.77 (-12.53%)
$ 50.05
Filecoin
FIL/ETH
$ 479.914K B: $ 124.06
H: $ 186.53
$ 154.88 (-13.25%)
$ 178.54
Compound
COMP/XBT
$ 474.388K B: $ 401.05
H: $ 558.17
$ 474.57 (-11.65%)
$ 537.17
Uniswap
UNI/ETH
$ 459.233K B: $ 26.34
H: $ 36.31
$ 31.03 (-10.69%)
$ 34.74
Algorand
ALGO/ETH
$ 449.963K B: $ 1.21
H: $ 1.80
$ 1.45 (-13.62%)
$ 1.68
USD Coin
USDC/GBP
$ 449.231K B: $ 1.00
H: $ 1.05
$ 1.02 (0.8%)
$ 1.01
EOS
EOS/ETH
$ 448.629K B: $ 5.75
H: $ 8.19
$ 6.72 (-13.68%)
$ 7.78
Ripple
XRP/JPY
$ 426.919K B: $ 1.18
H: $ 1.58
$ 1.31 (-15.53%)
$ 1.55
Ocean Protocol
OCEAN/XBT
$ 419.004K B: $ 1.22
H: $ 1.70
$ 1.42 (-14.98%)
$ 1.67
Energy Web Token
EWT/USD
$ 415.709K B: $ 16.58
H: $ 26.50
$ 17.79 (-10.75%)
$ 19.93
Bitcoin Cash
BCH/AUD
$ 397.218K B: $ 826.52
H: $ 1,022.24
$ 918.51 (-11.91%)
$ 1,042.76
Lisk
LSK/XBT
$ 387.779K B: $ 4.75
H: $ 6.70
$ 5.46 (-15.49%)
$ 6.46
Tether
USDT/JPY
$ 386.273K B: $ 0.986367
H: $ 1.03
$ 1.01 (0.53%)
$ 1.00
KyberNetwork
KNC/XBT
$ 381.117K B: $ 2.47
H: $ 3.48
$ 2.92 (-12.84%)
$ 3.34
Synthetix Network Token
SNX/GBP
$ 374.731K B: $ 15.89
H: $ 21.28
$ 17.52 (-15.62%)
$ 20.76
Gnosis
GNO/USD
$ 362.317K B: $ 162.84
H: $ 183.52
$ 166.63 (-7.94%)
$ 181.00
Orchid
OXT/XBT
$ 354.740K B: $ 0.620878
H: $ 0.824326
$ 0.698941 (-13.4%)
$ 0.807103
The Graph
GRT/GBP
$ 348.326K B: $ 1.54
H: $ 2.01
$ 1.71 (-13.54%)
$ 1.98
Stellar
XLM/GBP
$ 343.636K B: $ 0.484416
H: $ 0.61536
$ 0.546379 (-9.17%)
$ 0.60152
Storj
STORJ/XBT
$ 341.977K B: $ 1.63
H: $ 2.48
$ 2.00 (-16.67%)
$ 2.40
Cosmos
ATOM/ETH
$ 330.528K B: $ 17.06
H: $ 25.55
$ 21.13 (-13.88%)
$ 24.53
Decentraland
MANA/ETH
$ 317.004K B: $ 1.06
H: $ 1.58
$ 1.28 (-11.95%)
$ 1.45
Qtum
QTUM/ETH
$ 315.373K B: $ 12.61
H: $ 18.37
$ 15.37 (-10.43%)
$ 17.16
Keep Network
KEEP/XBT
$ 304.935K B: $ 0.511191
H: $ 0.744395
$ 0.584107 (-14.37%)
$ 0.682151
OMG Network
OMG/ETH
$ 297.981K B: $ 6.74
H: $ 9.79
$ 7.99 (-15.14%)
$ 9.42
Flow
FLOW/GBP
$ 295.876K B: $ 30.78
H: $ 41.48
$ 33.56 (-5.84%)
$ 35.64
Energy Web Token
EWT/XBT
$ 293.594K B: $ 15.43
H: $ 21.36
$ 17.45 (-11.67%)
$ 19.75
USD Coin
USDC/AUD
$ 280.652K B: $ 0.998452
H: $ 1.02
$ 1.02 (0.44%)
$ 1.01
Gnosis
GNO/ETH
$ 280.557K B: $ 148.20
H: $ 206.12
$ 166.20 (-6.14%)
$ 177.08
Ethereum Classic
ETC/ETH
$ 274.652K B: $ 30.20
H: $ 42.13
$ 35.35 (-10.2%)
$ 39.36
Aave
AAVE/ETH
$ 272.461K B: $ 292.50
H: $ 442.67
$ 375.77 (-10.53%)
$ 420.00
Cardano
ADA/AUD
$ 272.443K B: $ 1.05
H: $ 1.47
$ 1.25 (-11.53%)
$ 1.42
Augur
REPV2/USD
$ 268.832K B: $ 39.35
H: $ 51.33
$ 42.23 (-15.85%)
$ 50.19
Compound
COMP/ETH
$ 242.973K B: $ 399.56
H: $ 557.47
$ 475.62 (-11.13%)
$ 535.18
The Graph
GRT/ETH
$ 242.879K B: $ 1.40
H: $ 2.01
$ 1.70 (-13.01%)
$ 1.95
PAX Gold
PAXG/ETH
$ 236.490K B: $ 1,466.64
H: $ 2,218.21
$ 1,827.05 (-10.77%)
$ 2,047.65
Gnosis
GNO/XBT
$ 216.331K B: $ 149.99
H: $ 195.25
$ 166.18 (-8.26%)
$ 181.15
ICON
ICX/ETH
$ 216.206K B: $ 1.95
H: $ 2.84
$ 2.28 (-14.89%)
$ 2.68
Keep Network
KEEP/ETH
$ 215.321K B: $ 0.51558
H: $ 0.771734
$ 0.585134 (-14.18%)
$ 0.681776
Curve DAO Token
CRV/ETH
$ 214.348K B: $ 2.60
H: $ 3.98
$ 3.11 (-18.23%)
$ 3.80
Euro
EUR/CAD
$ 207.720K B: $ 1.14
H: $ 1.21
$ 1.20 (0.73%)
$ 1.20
Kusama
KSM/GBP
$ 206.689K B: $ 385.46
H: $ 476.46
$ 403.44 (-11.1%)
$ 453.79
Augur
REPV2/XBT
$ 204.119K B: $ 37.60
H: $ 51.74
$ 42.73 (-15.01%)
$ 50.28
Filecoin
FIL/GBP
$ 200.973K B: $ 137.02
H: $ 184.88
$ 155.42 (-13.65%)
$ 179.99
Augur
REPV2/EUR
$ 199.923K B: $ 39.52
H: $ 51.56
$ 41.96 (-16.64%)
$ 50.34
Algorand
ALGO/GBP
$ 197.718K B: $ 1.31
H: $ 1.81
$ 1.47 (-15.38%)
$ 1.73
Ocean Protocol
OCEAN/GBP
$ 188.907K B: $ 1.37
H: $ 1.70
$ 1.44 (-14.55%)
$ 1.68
Basic Attention Token
BAT/ETH
$ 178.686K B: $ 1.07
H: $ 1.54
$ 1.27 (-13.94%)
$ 1.47
Synthetix Network Token
SNX/ETH
$ 178.439K B: $ 14.43
H: $ 21.16
$ 17.26 (-15.88%)
$ 20.52
Cosmos
ATOM/GBP
$ 177.507K B: $ 18.51
H: $ 25.60
$ 21.35 (-14.01%)
$ 24.82
Storj
STORJ/ETH
$ 175.820K B: $ 1.63
H: $ 2.47
$ 2.00 (-17.25%)
$ 2.42
Gnosis
GNO/EUR
$ 156.380K B: $ 162.52
H: $ 187.51
$ 166.36 (-8.58%)
$ 181.97
Augur
REP/BTC
$ 153.736K B: $ 37.75
H: $ 51.44
$ 43.39 (-12.87%)
$ 49.80
Orchid
OXT/ETH
$ 150.189K B: $ 0.60723
H: $ 0.842437
$ 0.700872 (-12.95%)
$ 0.8051
Kava
KAVA/ETH
$ 145.914K B: $ 4.58
H: $ 6.73
$ 5.32 (-19.49%)
$ 6.61
Tezos
XTZ/GBP
$ 138.703K B: $ 5.32
H: $ 7.41
$ 6.09 (-14.45%)
$ 7.12
yearn.finance
YFI/ETH
$ 129.108K B: $ 39,702.00
H: $ 53,518.09
$ 47,948.76 (-1.45%)
$ 48,655.06
Aragon
ANT/ETH
$ 126.299K B: $ 7.07
H: $ 10.82
$ 8.67 (-15.12%)
$ 10.22
Melon
MLN/BTC
$ 122.967K B: $ 71.63
H: $ 99.27
$ 82.10 (-9.54%)
$ 90.75
Balancer
BAL/XBT
$ 120.462K B: $ 44.84
H: $ 63.21
$ 54.93 (-9.12%)
$ 60.44
Aave
AAVE/GBP
$ 116.081K B: $ 320.09
H: $ 442.89
$ 381.90 (-10.27%)
$ 425.59
Polkadot
DOT/AUD
$ 105.839K B: $ 33.92
H: $ 48.64
$ 37.16 (-13.48%)
$ 42.95
Melon
MLN/ETH
$ 87.757K B: $ 71.31
H: $ 104.69
$ 80.93 (-10.34%)
$ 90.26
Waves
WAVES/ETH
$ 86.889K B: $ 11.35
H: $ 15.78
$ 13.30 (-14.07%)
$ 15.48
ChainLink
LINK/AUD
$ 63.521K B: $ 30.93
H: $ 43.71
$ 37.85 (-8.32%)
$ 41.29
Augur
REPV2/ETH
$ 62.874K B: $ 37.05
H: $ 52.51
$ 43.31 (-13.31%)
$ 49.96
Lisk
LSK/ETH
$ 55.921K B: $ 4.74
H: $ 6.85
$ 5.55 (-13.87%)
$ 6.44
Balancer
BAL/ETH
$ 54.931K B: $ 45.44
H: $ 63.32
$ 55.23 (-9.37%)
$ 60.94
Cosmos
ATOM/AUD
$ 53.769K B: $ 18.03
H: $ 25.46
$ 22.09 (-13.86%)
$ 25.65
Augur
REP/ETH
$ 46.812K B: $ 37.62
H: $ 52.85
$ 44.23 (-11.54%)
$ 50.00
Tezos
XTZ/AUD
$ 45.781K B: $ 4.88
H: $ 7.40
$ 6.14 (-13.4%)
$ 7.09
KyberNetwork
KNC/ETH
$ 43.758K B: $ 2.51
H: $ 3.48
$ 2.91 (-13.23%)
$ 3.35
Energy Web Token
EWT/GBP
$ 32.713K B: $ 17.58
H: $ 20.40
$ 17.58 (-11.87%)
$ 19.95
tBTC
TBTC/XBT
$ 32.495K B: $ 51,833.37
H: $ 63,343.76
$ 56,699.23 (-7.32%)
$ 61,179.60
tBTC
TBTC/EUR
$ 24.813K B: $ 53,706.72
H: $ 63,467.95
$ 55,175.54 (-11.06%)
$ 62,036.83
Kusama
KSM/AUD
$ 20.416K B: $ 394.09
H: $ 451.62
$ 413.24 (-16.05%)
$ 492.27
Aave
AAVE/AUD
$ 17.376K B: $ 297.00
H: $ 515.48
$ 385.09 (-12.4%)
$ 439.61
Stellar
XLM/AUD
$ 16.598K B: $ 0.46959
H: $ 0.645813
$ 0.521029 (-13.7%)
$ 0.603715
yearn.finance
YFI/GBP
$ 16.154K B: $ 43,046.56
H: $ 53,428.28
$ 47,251.29 (-4.53%)
$ 49,493.44
tBTC
TBTC/USD
$ 15.617K B: $ 53,400.50
H: $ 62,934.20
$ 58,075.10 (-4.83%)
$ 61,021.30
Filecoin
FIL/AUD
$ 4.189K B: $ 155.32
H: $ 184.96
$ 158.37 (-14.37%)
$ 184.96
Synthetix Network Token
SNX/AUD
$ 3.396K B: $ 15.81
H: $ 20.76
$ 17.64 (-17.14%)
$ 21.28
The Graph
GRT/AUD
$ 1.009K B: $ 1.55
H: $ 1.97
$ 1.63 (-17.46%)
$ 1.97
tBTC
TBTC/ETH
$ 382 B: $ 49,871.25
H: $ 66,699.88
$ 54,916.69 (-11.16%)
$ 61,818.22
yearn.finance
YFI/AUD
$ 215 B: $ 44,684.98
H: $ 46,148.61
$ 44,688.08 (-14.26%)
$ 52,120.74