Connexion

Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 823.561M
Nb. Paires
371
Kraken Twitter

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
BTC

Bitcoin

BTC/USD

 		$ 184.732M B: $ 36,406.80
H: $ 38,786.50 		$ 38,225.10 (2.21%) $ 37,399.20
ETH

Ethereum

ETH/USD

 		$ 121.795M B: $ 2,152.00
H: $ 2,318.86 		$ 2,253.13 (0.03%) $ 2,252.36
BTC

Bitcoin

BTC/EUR

 		$ 113.885M B: $ 36,501.24
H: $ 38,801.28 		$ 38,270.13 (2.46%) $ 37,349.90
ETH

Ethereum

ETH/EUR

 		$ 53.858M B: $ 2,151.94
H: $ 2,321.79 		$ 2,256.79 (0.23%) $ 2,251.67
USDT

Tether

USDT/EUR

 		$ 47.048M B: $ 0.997872
H: $ 1.005 		$ 1.0009 (0.12%) $ 0.999764
USDC

USD Coin

USDC/USD

 		$ 26.284M B: $ 0.9994
H: $ 1.0001 		$ 1.00 (0.01%) $ 0.9999
BTC

Bitcoin

XBT/USDT

 		$ 20.813M B: $ 36,426.40
H: $ 38,769.27 		$ 38,216.70 (2.14%) $ 37,414.86
DOT

Polkadot

DOT/USD

 		$ 16.928M B: $ 13.38
H: $ 14.54 		$ 13.93 (-2.18%) $ 14.24
ADA

Cardano

ADA/USD

 		$ 16.584M B: $ 1.2156
H: $ 1.3169 		$ 1.2555 (-1.18%) $ 1.2705
USDC

USD Coin

USDC/USDT

 		$ 14.725M B: $ 0.9998
H: $ 1.002 		$ 1.0003 (-0.01%) $ 1.0004
XRP

Ripple

XRP/EUR

 		$ 10.118M B: $ 0.614612
H: $ 0.6963 		$ 0.635572 (1.29%) $ 0.627482
USDC

USD Coin

USDC/EUR

 		$ 9.533M B: $ 0.997872
H: $ 1.0047 		$ 1.0007 (0.11%) $ 0.999646
ETH

Ethereum

ETH/BTC

 		$ 8.213M B: $ 2,135.62
H: $ 2,338.44 		$ 2,252.99 (-0.01%) $ 2,253.30
LINK

ChainLink

LINK/USD

 		$ 8.125M B: $ 17.63
H: $ 19.59 		$ 18.98 (2.58%) $ 18.50
ADA

Cardano

ADA/EUR

 		$ 7.091M B: $ 1.2176
H: $ 1.3168 		$ 1.2555 (-1.3%) $ 1.2721
USDT

Tether

USDT/GBP

 		$ 7.064M B: $ 0.996462
H: $ 1.0088 		$ 1.0003 (0.17%) $ 0.998618
DOT

Polkadot

DOT/EUR

 		$ 6.538M B: $ 13.41
H: $ 14.55 		$ 13.95 (-2.12%) $ 14.26
ETH

Ethereum

ETH/USDT

 		$ 6.387M B: $ 2,155.26
H: $ 2,317.88 		$ 2,253.96 (-0.06%) $ 2,255.37
MATIC

Polygon

MATIC/USD

 		$ 6.102M B: $ 0.93
H: $ 1.0639 		$ 1.0165 (-1.35%) $ 1.0304
XRP

Ripple

XRP/USD

 		$ 5.318M B: $ 0.61312
H: $ 0.65307 		$ 0.63615 (1.38%) $ 0.6275
BTC

Bitcoin

BTC/GBP

 		$ 4.866M B: $ 36,551.45
H: $ 38,948.17 		$ 38,251.72 (2.59%) $ 37,287.83
BTC

Bitcoin

XBT/USDC

 		$ 4.746M B: $ 36,442.44
H: $ 38,768.14 		$ 38,359.26 (2.72%) $ 37,343.08
AXS

Axie Infinity

AXS/USD

 		$ 4.312M B: $ 36.48
H: $ 55.00 		$ 47.46 (20.67%) $ 39.33
AAVE

Aave

AAVE/USD

 		$ 3.187M B: $ 284.41
H: $ 312.53 		$ 293.84 (-4.63%) $ 308.10
AXS

Axie Infinity

AXS/EUR

 		$ 2.942M B: $ 36.43
H: $ 53.72 		$ 47.66 (20.95%) $ 39.41
KAVA

Kava

KAVA/USD

 		$ 2.652M B: $ 4.7561
H: $ 5.60 		$ 5.3723 (6.29%) $ 5.0542
ETH

Ethereum

ETH/USDC

 		$ 2.582M B: $ 2,152.25
H: $ 2,319.42 		$ 2,254.36 (0.34%) $ 2,246.73
XMR

Monero

XMR/USD

 		$ 2.544M B: $ 214.74
H: $ 225.16 		$ 222.00 (0.21%) $ 221.54
FLOW

Flow

FLOW/USD

 		$ 2.466M B: $ 16.64
H: $ 19.79 		$ 18.44 (2.75%) $ 17.95
FIL

Filecoin

FIL/USD

 		$ 2.444M B: $ 47.37
H: $ 49.87 		$ 48.68 (-1.62%) $ 49.48
ETH

Ethereum

ETH/GBP

 		$ 2.362M B: $ 2,164.71
H: $ 2,328.51 		$ 2,252.84 (0.24%) $ 2,247.48
ADA

Cardano

ADA/USDT

 		$ 2.311M B: $ 1.2149
H: $ 1.3153 		$ 1.2559 (-1.15%) $ 1.2705
KSM

Kusama

KSM/USD

 		$ 2.225M B: $ 176.53
H: $ 189.67 		$ 182.93 (-2.79%) $ 188.18
XLM

Stellar

XLM/USD

 		$ 2.195M B: $ 0.2514
H: $ 0.269903 		$ 0.257268 (-1.37%) $ 0.26084
LINK

ChainLink

LINK/EUR

 		$ 2.064M B: $ 17.68
H: $ 19.60 		$ 18.97 (2.67%) $ 18.48
USDT

Tether

USDT/CHF

 		$ 2.037M B: $ 0.998653
H: $ 1.0086 		$ 1.0022 (0.11%) $ 1.0011
BTC

Bitcoin

BTC/CAD

 		$ 1.992M B: $ 36,113.98
H: $ 38,540.60 		$ 38,025.32 (2.33%) $ 37,160.82
SC

Siacoin

SC/USD

 		$ 1.902M B: $ 0.01134
H: $ 0.01246 		$ 0.01196 (-1.64%) $ 0.01216
FLOW

Flow

FLOW/EUR

 		$ 1.867M B: $ 16.70
H: $ 19.87 		$ 18.49 (2.37%) $ 18.06
BCH

Bitcoin Cash

BCH/USD

 		$ 1.710M B: $ 468.02
H: $ 502.58 		$ 496.55 (1.57%) $ 488.88
DOT

Polkadot

DOT/USDT

 		$ 1.642M B: $ 13.40
H: $ 14.53 		$ 13.94 (-2.13%) $ 14.24
SC

Siacoin

SC/EUR

 		$ 1.609M B: $ 0.011373
H: $ 0.012472 		$ 0.012035 (-0.74%) $ 0.012124
SOL

Solana

SOL/USD

 		$ 1.574M B: $ 26.94
H: $ 28.97 		$ 27.50 (-3.07%) $ 28.37
MATIC

Polygon

MATIC/EUR

 		$ 1.495M B: $ 0.942192
H: $ 1.0625 		$ 1.0171 (-1.18%) $ 1.0293
DAI

Multi-collateral DAI

DAI/USD

 		$ 1.489M B: $ 1.0005
H: $ 1.0019 		$ 1.0012 (0.06%) $ 1.0006
DOT

Polkadot

DOT/XBT

 		$ 1.437M B: $ 13.20
H: $ 14.82 		$ 13.94 (-2.33%) $ 14.27
BTC

Bitcoin

XBT/CHF

 		$ 1.317M B: $ 36,658.09
H: $ 38,832.89 		$ 38,262.96 (2.49%) $ 37,334.28
ADA

Cardano

ADA/GBP

 		$ 1.247M B: $ 1.2211
H: $ 1.3233 		$ 1.2535 (-0.43%) $ 1.259
DAI

Multi-collateral DAI

DAI/EUR

 		$ 1.149M B: $ 0.999669
H: $ 1.0056 		$ 1.0019 (0.14%) $ 1.0005
ETH

Ethereum

ETH/DAI

 		$ 1.137M B: $ 2,155.57
H: $ 2,318.49 		$ 2,243.70 (1.34%) $ 2,214.12
SOL

Solana

SOL/EUR

 		$ 1.068M B: $ 26.93
H: $ 29.02 		$ 27.56 (-3.1%) $ 28.44
SAND

The Sandbox

SAND/XBT

 		$ 1.058M B: $ 0.577048
H: $ 0.78659 		$ 0.680025 (6.33%) $ 0.639526
ATOM

Cosmos

ATOM/USD

 		$ 1.048M B: $ 11.05
H: $ 11.80 		$ 11.49 (-0.4%) $ 11.54
BCH

Bitcoin Cash

BCH/EUR

 		$ 1.045M B: $ 468.81
H: $ 503.01 		$ 496.94 (1.62%) $ 489.02
UNI

Uniswap

UNI/USD

 		$ 1.036M B: $ 17.73
H: $ 19.24 		$ 18.53 (-0.45%) $ 18.62
COMP

Compound

COMP/USD

 		$ 1.015M B: $ 376.10
H: $ 407.40 		$ 386.08 (-2.56%) $ 396.23
GRT

The Graph

GRT/USD

 		$ 949.630K B: $ 0.52485
H: $ 0.59111 		$ 0.55451 (-1.08%) $ 0.56058
ALGO

Algorand

ALGO/USD

 		$ 936.008K B: $ 0.81958
H: $ 0.87141 		$ 0.83828 (-2.5%) $ 0.85979
LINK

ChainLink

LINK/USDT

 		$ 931.203K B: $ 17.62
H: $ 19.55 		$ 18.97 (2.75%) $ 18.46
XLM

Stellar

XLM/EUR

 		$ 928.698K B: $ 0.252014
H: $ 0.270538 		$ 0.257351 (-1.41%) $ 0.261036
ETC

Ethereum Classic

ETC/USD

 		$ 927.533K B: $ 46.25
H: $ 50.40 		$ 48.61 (-0.93%) $ 49.06
AAVE

Aave

AAVE/EUR

 		$ 906.799K B: $ 284.24
H: $ 312.99 		$ 294.03 (-3.78%) $ 305.60
XRP

Ripple

XRP/BTC

 		$ 906.333K B: $ 0.604717
H: $ 0.702424 		$ 0.636066 (1.05%) $ 0.629429
XMR

Monero

XMR/EUR

 		$ 899.974K B: $ 214.79
H: $ 225.61 		$ 222.39 (0.41%) $ 221.47
DOGE

Dogecoin

DOGE/BTC

 		$ 896.550K B: $ 0.190772
H: $ 0.214489 		$ 0.202975 (-1.68%) $ 0.206444
LSK

Lisk

LSK/EUR

 		$ 860.104K B: $ 2.4625
H: $ 2.7559 		$ 2.6275 (1.56%) $ 2.5871
XTZ

Tezos

XTZ/USD

 		$ 853.861K B: $ 2.7427
H: $ 2.9287 		$ 2.80 (-3.15%) $ 2.891
DAI

Multi-collateral DAI

DAI/USDT

 		$ 843.259K B: $ 1.0007
H: $ 1.0018 		$ 1.0015 (0.05%) $ 1.001
ETC

Ethereum Classic

ETC/EUR

 		$ 840.694K B: $ 46.44
H: $ 50.39 		$ 48.64 (-0.71%) $ 48.99
KSM

Kusama

KSM/EUR

 		$ 823.844K B: $ 176.86
H: $ 189.62 		$ 184.73 (-1.56%) $ 187.65
TRX

Tron

TRX/USD

 		$ 786.661K B: $ 0.057033
H: $ 0.060834 		$ 0.059249 (-0.09%) $ 0.059305
KAVA

Kava

KAVA/EUR

 		$ 778.207K B: $ 4.7619
H: $ 5.6153 		$ 5.3719 (6.22%) $ 5.0573
ETH

Ethereum

ETH/CAD

 		$ 757.954K B: $ 2,128.20
H: $ 2,309.98 		$ 2,246.44 (0.32%) $ 2,239.29
BTC

Bitcoin

XBT/AUD

 		$ 737.816K B: $ 36,518.01
H: $ 38,799.73 		$ 38,324.64 (2.76%) $ 37,295.18
KEEP

Keep Network

KEEP/USD

 		$ 732.586K B: $ 0.2342
H: $ 0.259 		$ 0.2452 (-1.55%) $ 0.24906
USDC

USD Coin

USDC/GBP

 		$ 722.415K B: $ 0.997294
H: $ 1.0077 		$ 0.999931 (0.1%) $ 0.998895
ZEC

Zcash

ZEC/USD

 		$ 694.969K B: $ 98.22
H: $ 103.61 		$ 101.68 (-0.54%) $ 102.23
ADA

Cardano

ADA/XBT

 		$ 692.963K B: $ 1.1952
H: $ 1.328 		$ 1.2561 (-0.84%) $ 1.2667
MANA

Decentraland

MANA/USD

 		$ 692.693K B: $ 0.641
H: $ 0.7327 		$ 0.68787 (0.35%) $ 0.68544
UNI

Uniswap

UNI/EUR

 		$ 673.658K B: $ 17.76
H: $ 19.25 		$ 18.57 (-0.72%) $ 18.70
SC

Siacoin

SC/XBT

 		$ 660.230K B: $ 0.011286
H: $ 0.01273 		$ 0.011957 (-1.69%) $ 0.012162
EOS

EOS

EOS/USD

 		$ 642.773K B: $ 3.6042
H: $ 3.7806 		$ 3.6966 (-0.41%) $ 3.7117
QTUM

Qtum

QTUM/USD

 		$ 636.339K B: $ 6.0531
H: $ 6.5944 		$ 6.3863 (-0.56%) $ 6.422
STORJ

Storj

STORJ/USD

 		$ 619.425K B: $ 0.84891
H: $ 0.99208 		$ 0.90599 (5.56%) $ 0.85824
DASH

Dash

DASH/USD

 		$ 589.239K B: $ 137.87
H: $ 147.52 		$ 143.60 (-0.81%) $ 144.77
GHST

Aavegotchi

GHST/EUR

 		$ 585.969K B: $ 1.4261
H: $ 1.8324 		$ 1.7792 (16.93%) $ 1.5215
MINA

Mina

MINAEUR

 		$ 568.976K B: $ 1.324
H: $ 1.5132 		$ 1.4186 (4.5%) $ 1.3576
SNX

Synthetix Network Token

SNX/EUR

 		$ 568.616K B: $ 8.7918
H: $ 9.8061 		$ 9.1465 (-3.74%) $ 9.5018
MINA

Mina

MINAUSD

 		$ 559.502K B: $ 1.32
H: $ 1.51 		$ 1.41 (4.44%) $ 1.35
USDT

Tether

USDT/CAD

 		$ 555.748K B: $ 0.98357
H: $ 0.997143 		$ 0.995396 (0.14%) $ 0.993958
DOT

Polkadot

DOT/ETH

 		$ 547.069K B: $ 13.20
H: $ 14.72 		$ 13.96 (-2.19%) $ 14.28
USDT

Tether

USDT/AUD

 		$ 532.268K B: $ 0.970459
H: $ 1.0069 		$ 1.0034 (0.13%) $ 1.0021
SAND

The Sandbox

SAND/EUR

 		$ 523.827K B: $ 0.579146
H: $ 0.760137 		$ 0.682232 (8%) $ 0.631685
GRT

The Graph

GRT/EUR

 		$ 520.247K B: $ 0.527225
H: $ 0.59189 		$ 0.555456 (-1.18%) $ 0.562071
GHST

Aavegotchi

GHST/USD

 		$ 493.317K B: $ 1.4355
H: $ 1.8318 		$ 1.774 (16.84%) $ 1.5183
KAVA

Kava

KAVA/XBT

 		$ 483.080K B: $ 4.7216
H: $ 5.7811 		$ 5.3702 (6.22%) $ 5.0556
ALGO

Algorand

ALGO/XBT

 		$ 470.654K B: $ 0.796581
H: $ 0.900235 		$ 0.839041 (-2.8%) $ 0.863174
COMP

Compound

COMP/EUR

 		$ 469.062K B: $ 376.50
H: $ 407.57 		$ 387.60 (-2.22%) $ 396.40
STORJ

Storj

STORJ/EUR

 		$ 468.734K B: $ 0.850514
H: $ 0.992789 		$ 0.899161 (5.18%) $ 0.854917
ALGO

Algorand

ALGO/EUR

 		$ 453.622K B: $ 0.817272
H: $ 0.871876 		$ 0.837215 (-2.14%) $ 0.855542