Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 266.556M
Nb. Paires
1176
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 65.942M B: $ 104,416.30
H: $ 106,172.30		$ 105,026.40 (-0.3%) $ 105,340.10
ETH

Ethereum

ETH/USD

$ 28.185M B: $ 2,489.95
H: $ 2,584.12		$ 2,514.33 (-0.88%) $ 2,536.58
XRP

Ripple

XRP/USD

$ 22.326M B: $ 2.1167
H: $ 2.1788		$ 2.1302 (-0.23%) $ 2.1352
USDC

USD Coin

USDC/USD

$ 17.440M B: $ 0.9996
H: $ 0.9998		$ 0.9998 (0.01%) $ 0.9997
SOL

Solana

SOL/USD

$ 14.608M B: $ 143.02
H: $ 149.00		$ 144.26 (-0.85%) $ 145.50
USDC

USD Coin

USDC/EUR

$ 13.959M B: $ 0.999321
H: $ 1.0008		$ 0.999783 (-0%) $ 0.999805
ETH

Ethereum

ETH/EUR

$ 10.718M B: $ 2,490.44
H: $ 2,583.80		$ 2,513.59 (-0.9%) $ 2,536.36
BTC

Bitcoin

BTC/EUR

$ 10.391M B: $ 104,446.74
H: $ 106,188.66		$ 105,012.84 (-0.34%) $ 105,371.80
USDT

Tether

USDT/EUR

$ 9.841M B: $ 1.00
H: $ 1.0013		$ 1.0004 (-0.01%) $ 1.0005
USDC

USD Coin

USDC/USDT

$ 6.017M B: $ 1.0003
H: $ 1.0007		$ 1.0005 (0.09%) $ 0.9996
BTC

Bitcoin

XBT/USDC

$ 5.792M B: $ 104,430.79
H: $ 106,166.76		$ 105,026.04 (-0.28%) $ 105,320.37
BTC

Bitcoin

XBT/USDT

$ 4.896M B: $ 104,536.13
H: $ 106,240.13		$ 105,035.33 (-0.21%) $ 105,260.32
BTC

Bitcoin

BTC/GBP

$ 3.996M B: $ 104,400.27
H: $ 106,278.70		$ 105,050.61 (-0.15%) $ 105,210.70
AAVE

Aave

AAVE/USD

$ 3.158M B: $ 267.89
H: $ 291.61		$ 271.68 (-3.76%) $ 282.29
SOL

Solana

SOL/EUR

$ 2.993M B: $ 143.14
H: $ 148.91		$ 144.26 (-0.94%) $ 145.63
ADA

Cardano

ADA/USD

$ 2.909M B: $ 0.615
H: $ 0.642721		$ 0.621298 (-1.86%) $ 0.633044
XRP

Ripple

XRP/EUR

$ 2.532M B: $ 2.1171
H: $ 2.18		$ 2.13 (-0.31%) $ 2.1366
ETH

Ethereum

ETH/USDC

$ 2.112M B: $ 2,491.48
H: $ 2,583.39		$ 2,512.51 (-0.88%) $ 2,534.71
ETH

Ethereum

ETH/USDT

$ 2.097M B: $ 2,493.50
H: $ 2,585.39		$ 2,513.95 (-0.8%) $ 2,534.34
USDT

Tether

USDT/GBP

$ 2.023M B: $ 0.999864
H: $ 1.0014		$ 1.0004 (0.11%) $ 0.999322
CRV

Curve DAO Token

CRV/USD

$ 1.929M B: $ 0.5817
H: $ 0.6199		$ 0.5891 (-2.35%) $ 0.6033
DOT

Polkadot

DOT/USD

$ 1.788M B: $ 3.7202
H: $ 3.8434		$ 3.7513 (-0.81%) $ 3.7819
ETH

Ethereum

ETH/BTC

$ 1.685M B: $ 2,491.37
H: $ 2,587.42		$ 2,515.38 (-0.79%) $ 2,535.54
LINK

ChainLink

LINK/USD

$ 1.439M B: $ 12.85
H: $ 13.46		$ 13.02 (-1.13%) $ 13.17
UNI

Uniswap

UNI/USD

$ 1.272M B: $ 7.113
H: $ 7.779		$ 7.237 (-3.46%) $ 7.496
MKR

Maker

MKR/USD

$ 1.068M B: $ 1,986.00
H: $ 2,179.10		$ 2,077.90 (4.52%) $ 1,988.10
AAVE

Aave

AAVE/EUR

$ 1.052M B: $ 268.85
H: $ 291.01		$ 271.09 (-3.97%) $ 282.29
ETH

Ethereum

ETH/GBP

$ 997.265K B: $ 2,492.08
H: $ 2,581.79		$ 2,516.04 (-0.62%) $ 2,531.63
XMR

Monero

XMR/USD

$ 936.386K B: $ 306.61
H: $ 323.17		$ 310.32 (0.03%) $ 310.23
BCH

Bitcoin Cash

BCH/USD

$ 912.587K B: $ 423.22
H: $ 453.37		$ 424.07 (-1.69%) $ 431.34
BTC

Bitcoin

XBT/CHF

$ 876.577K B: $ 104,529.06
H: $ 106,299.89		$ 105,074.17 (-0.42%) $ 105,522.61
INJ

Injective Protocol

INJ/EUR

$ 865.608K B: $ 10.80
H: $ 11.93		$ 11.41 (-0.71%) $ 11.50
USDC

USD Coin

USDC/GBP

$ 863.663K B: $ 0.999322
H: $ 1.0005		$ 0.999864 (0.09%) $ 0.998916
EUR

Euro

EUR/GBP

$ 836.301K B: $ 1.1538
H: $ 1.1548		$ 1.1546 (0.19%) $ 1.1524
USDT

Tether

USDT/AUD

$ 757.484K B: $ 1.0001
H: $ 1.0022		$ 1.0015 (0.21%) $ 0.999352
ALGO

Algorand

ALGO/USD

$ 724.997K B: $ 0.17449
H: $ 0.18119		$ 0.17595 (-0.98%) $ 0.1777
XLM

Stellar

XLM/USD

$ 686.128K B: $ 0.253569
H: $ 0.26129		$ 0.255066 (-1.34%) $ 0.258519
SOL

Solana

SOL/GBP

$ 609.308K B: $ 143.04
H: $ 148.96		$ 144.22 (-0.71%) $ 145.26
BTC

Bitcoin

BTC/CAD

$ 605.245K B: $ 104,477.43
H: $ 106,299.24		$ 105,154.26 (-0%) $ 105,156.84
PAXG

PAX Gold

PAXG/USD

$ 569.730K B: $ 3,455.65
H: $ 3,480.00		$ 3,476.49 (0.38%) $ 3,463.30
COMP

Compound

COMP/USD

$ 548.140K B: $ 51.56
H: $ 56.85		$ 51.73 (-1.17%) $ 52.34
XMR

Monero

XMR/BTC

$ 533.696K B: $ 302.81
H: $ 323.72		$ 310.46 (0.04%) $ 310.33
BTC

Bitcoin

XBT/AUD

$ 530.120K B: $ 104,646.68
H: $ 106,296.86		$ 105,043.22 (-0.09%) $ 105,140.91
XRP

Ripple

XRP/USDT

$ 521.674K B: $ 2.1175
H: $ 2.1799		$ 2.1316 (-0.02%) $ 2.1322
ADA

Cardano

ADA/EUR

$ 517.308K B: $ 0.615285
H: $ 0.642473		$ 0.621215 (-1.84%) $ 0.632868
UNI

Uniswap

UNI/EUR

$ 502.101K B: $ 7.1189
H: $ 7.7769		$ 7.2539 (-3.12%) $ 7.4876
ETH

Ethereum

ETH/CAD

$ 490.475K B: $ 2,492.02
H: $ 2,585.42		$ 2,516.14 (-0.62%) $ 2,531.75
XRP

Ripple

XRP/GBP

$ 489.397K B: $ 2.1167
H: $ 2.1784		$ 2.1304 (-0.06%) $ 2.1317
INJ

Injective Protocol

INJ/USD

$ 453.670K B: $ 11.25
H: $ 11.95		$ 11.40 (-0.62%) $ 11.48
XRP

Ripple

XRP/CAD

$ 440.176K B: $ 2.1171
H: $ 2.1795		$ 2.1302 (0.01%) $ 2.1301
ETH

Ethereum

ETH/CHF

$ 367.039K B: $ 2,496.38
H: $ 2,584.25		$ 2,515.08 (-0.89%) $ 2,537.61
TRX

Tron

TRX/USD

$ 353.556K B: $ 0.268754
H: $ 0.272012		$ 0.270514 (0.44%) $ 0.269324
BCH

Bitcoin Cash

BCH/EUR

$ 340.837K B: $ 423.68
H: $ 453.42		$ 424.12 (-1.23%) $ 429.40
DOT

Polkadot

DOT/EUR

$ 333.598K B: $ 3.7215
H: $ 3.8448		$ 3.7489 (-1.06%) $ 3.789
LINK

ChainLink

LINK/EUR

$ 315.419K B: $ 12.86
H: $ 13.44		$ 12.97 (-1.64%) $ 13.19
USDT

Tether

USDT/CHF

$ 294.928K B: $ 1.0013
H: $ 1.0025		$ 1.0014 (-0.2%) $ 1.0035
ETH

Ethereum

ETH/AUD

$ 283.838K B: $ 2,498.49
H: $ 2,584.44		$ 2,498.49 (-1.2%) $ 2,528.87
TRX

Tron

TRX/EUR

$ 279.116K B: $ 0.268617
H: $ 0.272324		$ 0.270552 (0.43%) $ 0.269406
SOL

Solana

SOL/XBT

$ 272.714K B: $ 143.10
H: $ 148.94		$ 143.96 (-1.08%) $ 145.53
LINK

ChainLink

LINK/XBT

$ 268.306K B: $ 12.86
H: $ 13.46		$ 12.97 (-1.46%) $ 13.16
XRP

Ripple

XRP/BTC

$ 257.798K B: $ 2.1092
H: $ 2.201		$ 2.131 (-0.2%) $ 2.1352
USDC

USD Coin

USDC/AUD

$ 234.854K B: $ 0.99974
H: $ 1.0019		$ 1.0007 (0.19%) $ 0.998769
EUR

Euro

EUR/CHF

$ 204.460K B: $ 1.1547
H: $ 1.1571		$ 1.1556 (-0.14%) $ 1.1572
ATOM

Cosmos

ATOM/USD

$ 203.327K B: $ 4.0515
H: $ 4.16		$ 4.0769 (-0.17%) $ 4.084
AAVE

Aave

AAVE/XBT

$ 187.278K B: $ 268.66
H: $ 294.10		$ 271.60 (-3.76%) $ 282.21
DOT

Polkadot

DOT/USDT

$ 165.118K B: $ 3.7276
H: $ 3.8444		$ 3.7535 (-0.73%) $ 3.7811
ADA

Cardano

ADA/USDT

$ 154.089K B: $ 0.615979
H: $ 0.642807		$ 0.621938 (-1.74%) $ 0.632941
LINK

ChainLink

LINK/USDT

$ 153.020K B: $ 12.86
H: $ 13.45		$ 12.99 (-1.38%) $ 13.17
DAI

Multi-collateral DAI

DAI/USD

$ 151.351K B: $ 0.99714
H: $ 1.00		$ 0.99967 (0.04%) $ 0.99932
LTC

Litecoin

LTC/GBP

$ 137.832K B: $ 84.31
H: $ 86.93		$ 84.90 (0.44%) $ 84.53
ZEC

Zcash

ZEC/USD

$ 136.972K B: $ 43.56
H: $ 45.42		$ 43.97 (-0.59%) $ 44.23
OMG

OMG Network

OMG/USD

$ 133.944K B: $ 0.177102
H: $ 0.2239		$ 0.206943 (15.99%) $ 0.178416
LPT

Livepeer

LPT/USD

$ 126.783K B: $ 6.652
H: $ 7.258		$ 6.725 (-2.68%) $ 6.91
USDT

Tether

USDT/CAD

$ 122.806K B: $ 1.0001
H: $ 1.0024		$ 1.001 (0.27%) $ 0.998313
COMP

Compound

COMP/EUR

$ 121.485K B: $ 51.75
H: $ 56.90		$ 52.05 (-0.63%) $ 52.38
DOGE

Dogecoin

DOGE/BTC

$ 120.705K B: $ 0.174584
H: $ 0.180493		$ 0.176759 (-0.3%) $ 0.177287
ADA

Cardano

ADA/XBT

$ 120.066K B: $ 0.616056
H: $ 0.644466		$ 0.620706 (-1.96%) $ 0.633094
PAXG

PAX Gold

PAXG/EUR

$ 105.976K B: $ 3,457.47
H: $ 3,483.00		$ 3,475.24 (0.31%) $ 3,464.34
GRT

The Graph

GRT/USD

$ 102.588K B: $ 0.08552
H: $ 0.08873		$ 0.08601 (-0.09%) $ 0.08609
ALGO

Algorand

ALGO/EUR

$ 99.905K B: $ 0.174653
H: $ 0.181198		$ 0.175611 (-1.06%) $ 0.177498
CRV

Curve DAO Token

CRV/EUR

$ 89.787K B: $ 0.582947
H: $ 0.618847		$ 0.585025 (-2.5%) $ 0.600045
XRP

Ripple

XRP/AUD

$ 88.526K B: $ 2.1185
H: $ 2.1836		$ 2.131 (-0.06%) $ 2.1323
EOS

EOS

EOS/EUR

$ 88.419K B: $ 0.519458
H: $ 0.543814		$ 0.520727 (-1.45%) $ 0.528399
FIL

Filecoin

FIL/USD

$ 84.547K B: $ 2.386
H: $ 2.464		$ 2.409 (0.21%) $ 2.404
KSM

Kusama

KSM/USD

$ 80.871K B: $ 14.54
H: $ 15.22		$ 14.58 (-2.21%) $ 14.91
MKR

Maker

MKR/EUR

$ 78.308K B: $ 1,996.91
H: $ 2,159.33		$ 2,076.68 (4.88%) $ 1,980.00
ETC

Ethereum Classic

ETC/USD

$ 74.752K B: $ 16.50
H: $ 16.96		$ 16.55 (-0.73%) $ 16.67
XNO

NANO

NANO/USD

$ 71.608K B: $ 0.924622
H: $ 0.973024		$ 0.933335 (-0.56%) $ 0.938595
LTC

Litecoin

LTC/USDT

$ 71.123K B: $ 84.36
H: $ 86.95		$ 84.90 (0.43%) $ 84.54
DOT

Polkadot

DOT/XBT

$ 69.874K B: $ 3.7224
H: $ 3.8562		$ 3.7484 (-0.99%) $ 3.7859
XRP

Ripple

XRP/ETH

$ 67.118K B: $ 2.0726
H: $ 2.2195		$ 2.1289 (-0.25%) $ 2.1343
EWT

Energy Web Token

EWT/USD

$ 62.202K B: $ 1.585
H: $ 1.679		$ 1.634 (0.55%) $ 1.625
XLM

Stellar

XLM/EUR

$ 58.397K B: $ 0.253947
H: $ 0.261198		$ 0.254859 (-1.49%) $ 0.258702
YFI

yearn.finance

YFI/USD

$ 58.141K B: $ 5,060.00
H: $ 5,194.00		$ 5,060.00 (-0.84%) $ 5,103.00
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 57.777K B: $ 104,405.86
H: $ 106,165.93		$ 105,016.95 (-0.3%) $ 105,329.57
BCH

Bitcoin Cash

BCH/USDT

$ 57.603K B: $ 424.15
H: $ 454.21		$ 424.65 (-1.59%) $ 431.52
ADA

Cardano

ADA/GBP

$ 54.528K B: $ 0.615767
H: $ 0.642293		$ 0.618792 (-1.94%) $ 0.631016
BTC

Bitcoin

XBT/DAI

$ 52.864K B: $ 104,301.14
H: $ 106,197.15		$ 105,128.10 (-0.06%) $ 105,190.42
AAVE

Aave

AAVE/ETH

$ 52.490K B: $ 268.17
H: $ 292.26		$ 272.05 (-2.94%) $ 280.29
DASH

Dash

DASH/USD

$ 51.885K B: $ 20.19
H: $ 20.54		$ 20.26 (0.31%) $ 20.20