Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 127.968M
Nb. Paires
702
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/EUR

$ 19.113M B: $ 0.999311
H: $ 1.0004		$ 0.99984 (0.01%) $ 0.999706
BTC

Bitcoin

BTC/USD

$ 19.101M B: $ 26,872.90
H: $ 27,096.00		$ 27,037.70 (0.44%) $ 26,918.20
ETH

Ethereum

ETH/USD

$ 7.871M B: $ 1,663.85
H: $ 1,693.66		$ 1,680.88 (1.02%) $ 1,663.87
SOL

Solana

SOL/USD

$ 7.848M B: $ 20.10
H: $ 21.83		$ 21.45 (6.08%) $ 20.22
BTC

Bitcoin

BTC/EUR

$ 7.562M B: $ 26,860.96
H: $ 27,083.22		$ 27,031.41 (0.47%) $ 26,905.03
ETH

Ethereum

ETH/EUR

$ 5.838M B: $ 1,663.83
H: $ 1,692.83		$ 1,680.15 (0.98%) $ 1,663.78
USDC

USD Coin

USDC/USD

$ 5.581M B: $ 0.9999
H: $ 1.0006		$ 1.0001 (0.01%) $ 1.00
XRP

Ripple

XRP/USD

$ 5.124M B: $ 0.51364
H: $ 0.53691		$ 0.51856 (-2.4%) $ 0.53132
BTC

Bitcoin

XBT/USDT

$ 4.742M B: $ 26,883.54
H: $ 27,101.74		$ 27,050.52 (0.42%) $ 26,937.93
USDC

USD Coin

USDC/EUR

$ 3.728M B: $ 0.998465
H: $ 1.0006		$ 0.99984 (0%) $ 0.999811
USDT

Tether

USDT/GBP

$ 3.301M B: $ 0.999366
H: $ 1.001		$ 1.0006 (-0.19%) $ 1.0025
LINK

ChainLink

LINK/USD

$ 2.900M B: $ 7.932
H: $ 8.27		$ 8.1785 (2.29%) $ 7.9952
XRP

Ripple

XRP/EUR

$ 2.656M B: $ 0.513877
H: $ 0.536483		$ 0.518667 (-2.38%) $ 0.531319
USDC

USD Coin

USDC/USDT

$ 2.585M B: $ 1.0003
H: $ 1.0007		$ 1.0005 (-0.04%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 1.999M B: $ 1,665.60
H: $ 1,693.51		$ 1,681.25 (0.91%) $ 1,666.10
ETH

Ethereum

ETH/BTC

$ 1.464M B: $ 1,662.09
H: $ 1,693.23		$ 1,679.58 (0.87%) $ 1,665.16
SOL

Solana

SOL/EUR

$ 1.352M B: $ 20.10
H: $ 21.79		$ 21.46 (6.06%) $ 20.24
BTC

Bitcoin

XBT/USDC

$ 1.280M B: $ 26,867.63
H: $ 27,086.47		$ 27,023.70 (0.41%) $ 26,914.02
USDT

Tether

USDT/AUD

$ 1.070M B: $ 0.999099
H: $ 1.0045		$ 1.0014 (-0.53%) $ 1.0067
LINK

ChainLink

LINK/EUR

$ 1.037M B: $ 7.9302
H: $ 8.2607		$ 8.1809 (2.48%) $ 7.983
XLM

Stellar

XLM/USD

$ 911.889K B: $ 0.110899
H: $ 0.115546		$ 0.112718 (-2.1%) $ 0.115134
XRP

Ripple

XRP/USDT

$ 792.873K B: $ 0.514007
H: $ 0.536788		$ 0.518729 (-2.5%) $ 0.532005
BTC

Bitcoin

BTC/GBP

$ 772.925K B: $ 26,869.28
H: $ 27,103.54		$ 27,053.88 (0.26%) $ 26,984.48
ADA

Cardano

ADA/USD

$ 747.740K B: $ 0.247742
H: $ 0.254703		$ 0.254547 (2.23%) $ 0.249
USDT

Tether

USDT/CHF

$ 699.865K B: $ 1.0016
H: $ 1.0037		$ 1.0025 (-0.42%) $ 1.0067
SOL

Solana

SOL/XBT

$ 691.972K B: $ 20.05
H: $ 21.84		$ 21.40 (5.79%) $ 20.23
BCH

Bitcoin Cash

BCH/USD

$ 650.360K B: $ 232.22
H: $ 239.30		$ 235.99 (0.79%) $ 234.13
ETH

Ethereum

ETH/USDC

$ 622.973K B: $ 1,663.60
H: $ 1,694.43		$ 1,680.44 (1.01%) $ 1,663.67
EOS

EOS

EOS/USD

$ 607.873K B: $ 0.5763
H: $ 0.5849		$ 0.5839 (1.04%) $ 0.5779
LINK

ChainLink

LINK/USDT

$ 598.252K B: $ 7.9452
H: $ 8.2698		$ 8.1765 (2.2%) $ 8.0002
USDT

Tether

USDT/CAD

$ 549.517K B: $ 0.99698
H: $ 0.999779		$ 0.999558 (-0.75%) $ 1.0071
XRP

Ripple

XRP/BTC

$ 547.982K B: $ 0.505211
H: $ 0.540023		$ 0.518853 (-2.4%) $ 0.531634
XMR

Monero

XMR/USD

$ 475.829K B: $ 145.20
H: $ 147.12		$ 146.57 (0.34%) $ 146.07
BTC

Bitcoin

BTC/CAD

$ 454.428K B: $ 26,804.45
H: $ 27,031.01		$ 27,023.42 (-0.34%) $ 27,115.86
DOT

Polkadot

DOT/USD

$ 434.863K B: $ 4.0695
H: $ 4.1109		$ 4.1109 (0.99%) $ 4.0704
MATIC

Polygon

MATIC/USD

$ 430.563K B: $ 0.5234
H: $ 0.5376		$ 0.5333 (1.83%) $ 0.5237
EUR

Euro

EUR/GBP

$ 410.373K B: $ 1.0572
H: $ 1.0582		$ 1.058 (-0.23%) $ 1.0604
XRP

Ripple

XRP/GBP

$ 409.043K B: $ 0.514446
H: $ 0.536834		$ 0.518948 (-2.52%) $ 0.53239
ETH

Ethereum

ETH/GBP

$ 319.792K B: $ 1,663.70
H: $ 1,693.81		$ 1,681.29 (0.77%) $ 1,668.40
ADA

Cardano

ADA/EUR

$ 314.829K B: $ 0.247614
H: $ 0.254756		$ 0.254489 (2.25%) $ 0.248879
FIL

Filecoin

FIL/USD

$ 312.976K B: $ 3.309
H: $ 3.37		$ 3.365 (0.15%) $ 3.36
OGN

Origin Protocol

OGN/USD

$ 312.204K B: $ 0.1011
H: $ 0.1448		$ 0.1447 (34.86%) $ 0.1073
USDC

USD Coin

USDC/GBP

$ 311.892K B: $ 0.999244
H: $ 1.0007		$ 1.0005 (-0.22%) $ 1.0026
BTC

Bitcoin

XBT/AUD

$ 277.034K B: $ 26,909.11
H: $ 27,103.89		$ 27,052.53 (-0.24%) $ 27,117.22
COMP

Compound

COMP/USD

$ 256.749K B: $ 46.41
H: $ 50.70		$ 47.70 (0.42%) $ 47.50
DOT

Polkadot

DOT/XBT

$ 249.268K B: $ 4.0672
H: $ 4.1232		$ 4.1122 (0.94%) $ 4.0738
DAI

Multi-collateral DAI

DAI/USD

$ 243.073K B: $ 0.99941
H: $ 1.0001		$ 1.0001 (0.01%) $ 0.99998
ETH

Ethereum

ETH/CAD

$ 221.505K B: $ 1,659.63
H: $ 1,689.37		$ 1,677.56 (0.11%) $ 1,675.70
INJ

Injective Protocol

INJ/USD

$ 219.815K B: $ 7.484
H: $ 7.891		$ 7.711 (3.05%) $ 7.483
DOT

Polkadot

DOT/EUR

$ 189.389K B: $ 4.0699
H: $ 4.1104		$ 4.1104 (0.98%) $ 4.0706
OGN

Origin Protocol

OGN/EUR

$ 188.627K B: $ 0.103304
H: $ 0.14507		$ 0.144753 (34.22%) $ 0.107848
TRX

Tron

TRX/EUR

$ 177.686K B: $ 0.08839
H: $ 0.08969		$ 0.088832 (-0.93%) $ 0.089667
DOGE

Dogecoin

DOGE/BTC

$ 174.446K B: $ 0.061539
H: $ 0.063134		$ 0.062457 (0.88%) $ 0.061912
ALGO

Algorand

ALGO/USD

$ 158.957K B: $ 0.10085
H: $ 0.1055		$ 0.10399 (2.65%) $ 0.10131
BCH

Bitcoin Cash

BCH/EUR

$ 158.254K B: $ 232.59
H: $ 238.64		$ 235.87 (0.75%) $ 234.10
MKR

Maker

MKR/USD

$ 154.444K B: $ 1,435.70
H: $ 1,545.10		$ 1,542.60 (5.82%) $ 1,457.70
BTC

Bitcoin

XBT/CHF

$ 149.834K B: $ 26,950.61
H: $ 27,139.01		$ 27,107.96 (-0.05%) $ 27,121.89
LINK

ChainLink

LINK/XBT

$ 142.538K B: $ 7.9307
H: $ 8.2946		$ 8.1438 (1.84%) $ 7.9963
ATOM

Cosmos

ATOM/EUR

$ 142.391K B: $ 7.0884
H: $ 7.2722		$ 7.2722 (2.1%) $ 7.1229
MANA

Decentraland

MANA/USD

$ 140.436K B: $ 0.30641
H: $ 0.3249		$ 0.31096 (1.02%) $ 0.30781
ETH

Ethereum

ETH/CHF

$ 139.086K B: $ 1,668.23
H: $ 1,695.99		$ 1,683.00 (0.4%) $ 1,676.25
AAVE

Aave

AAVE/USD

$ 136.558K B: $ 65.76
H: $ 68.61		$ 68.03 (3.44%) $ 65.77
DOT

Polkadot

DOT/USDT

$ 132.122K B: $ 4.0715
H: $ 4.1122		$ 4.1115 (0.83%) $ 4.0777
ATOM

Cosmos

ATOM/USD

$ 131.879K B: $ 7.0912
H: $ 7.2708		$ 7.2708 (2%) $ 7.1282
TRX

Tron

TRX/USD

$ 131.243K B: $ 0.088419
H: $ 0.089706		$ 0.088829 (-0.9%) $ 0.089635
SOL

Solana

SOL/GBP

$ 124.275K B: $ 20.17
H: $ 21.75		$ 21.46 (5.98%) $ 20.25
REP

Augur

REPV2/USD

$ 120.506K B: $ 0.616
H: $ 0.71		$ 0.641 (-3.61%) $ 0.665
XLM

Stellar

XLM/EUR

$ 120.258K B: $ 0.110969
H: $ 0.115585		$ 0.112702 (-2.12%) $ 0.115146
ETH

Ethereum

ETH/AUD

$ 114.337K B: $ 1,666.78
H: $ 1,690.32		$ 1,681.34 (0.34%) $ 1,675.63
ADA

Cardano

ADA/XBT

$ 109.886K B: $ 0.247768
H: $ 0.255244		$ 0.254425 (2.18%) $ 0.248993
STORJ

Storj

STORJ/USD

$ 108.616K B: $ 0.4131
H: $ 0.45246		$ 0.41831 (-5.01%) $ 0.44038
MATIC

Polygon

MATIC/EUR

$ 107.311K B: $ 0.523287
H: $ 0.537245		$ 0.533121 (1.84%) $ 0.523484
XMR

Monero

XMR/BTC

$ 104.903K B: $ 144.90
H: $ 147.97		$ 146.65 (0.22%) $ 146.33
AAVE

Aave

AAVE/EUR

$ 104.292K B: $ 65.68
H: $ 68.62		$ 67.92 (3.08%) $ 65.89
USDC

USD Coin

USDC/AUD

$ 101.640K B: $ 0.999356
H: $ 1.0035		$ 1.0012 (-0.52%) $ 1.0065
SNX

Synthetix Network Token

SNX/USD

$ 100.482K B: $ 2.039
H: $ 2.102		$ 2.094 (1.85%) $ 2.056
INJ

Injective Protocol

INJ/EUR

$ 99.292K B: $ 7.4977
H: $ 7.8773		$ 7.7219 (3.23%) $ 7.4806
ETC

Ethereum Classic

ETC/USD

$ 96.791K B: $ 15.84
H: $ 16.83		$ 16.44 (3.37%) $ 15.90
XMR

Monero

XMR/EUR

$ 92.550K B: $ 145.15
H: $ 146.97		$ 146.50 (0.21%) $ 146.20
LTC

Litecoin

LTC/USDT

$ 84.907K B: $ 65.39
H: $ 66.58		$ 66.47 (0.48%) $ 66.15
SNX

Synthetix Network Token

SNX/ETH

$ 83.928K B: $ 2.0133
H: $ 2.659		$ 2.1011 (2.66%) $ 2.0466
CHZ

Chiliz

CHZ/EUR

$ 82.266K B: $ 0.059635
H: $ 0.064499		$ 0.06175 (4.48%) $ 0.059105
COMP

Compound

COMP/EUR

$ 81.405K B: $ 46.40
H: $ 50.54		$ 47.62 (0.43%) $ 47.42
CRV

Curve DAO Token

CRV/USD

$ 81.391K B: $ 0.518
H: $ 0.54		$ 0.526 (1.15%) $ 0.52
KSM

Kusama

KSM/USD

$ 79.003K B: $ 18.70
H: $ 19.30		$ 19.23 (1.8%) $ 18.89
REP

Augur

REPV2/EUR

$ 77.679K B: $ 0.605867
H: $ 0.705259		$ 0.642875 (-3.95%) $ 0.66929
DAI

Multi-collateral DAI

DAI/EUR

$ 75.958K B: $ 0.999364
H: $ 1.0003		$ 0.999861 (0.02%) $ 0.999706
ETC

Ethereum Classic

ETC/EUR

$ 73.399K B: $ 15.84
H: $ 16.82		$ 16.47 (3.97%) $ 15.85
SAND

The Sandbox

SAND/USD

$ 72.886K B: $ 0.3078
H: $ 0.3198		$ 0.3123 (0.42%) $ 0.311
LTC

Litecoin

LTC/GBP

$ 70.534K B: $ 65.42
H: $ 66.60		$ 66.56 (0.28%) $ 66.37
XRP

Ripple

XRP/AUD

$ 69.825K B: $ 0.515597
H: $ 0.536756		$ 0.517863 (-3.81%) $ 0.538352
STORJ

Storj

STORJ/EUR

$ 64.079K B: $ 0.412814
H: $ 0.451355		$ 0.418767 (-4.89%) $ 0.440315
XRP

Ripple

XRP/CAD

$ 62.085K B: $ 0.514024
H: $ 0.535288		$ 0.516594 (-3.52%) $ 0.535458
ADA

Cardano

ADA/USDT

$ 61.836K B: $ 0.247901
H: $ 0.254878		$ 0.254611 (2.19%) $ 0.249143
CHZ

Chiliz

CHZ/USD

$ 61.116K B: $ 0.0592
H: $ 0.0646		$ 0.0617 (4.05%) $ 0.0593
EOS

EOS

EOS/EUR

$ 59.962K B: $ 0.576155
H: $ 0.583557		$ 0.583557 (0.94%) $ 0.578148
ALGO

Algorand

ALGO/EUR

$ 58.712K B: $ 0.100819
H: $ 0.10544		$ 0.104139 (2.8%) $ 0.101303
GRT

The Graph

GRT/USD

$ 57.568K B: $ 0.08656
H: $ 0.08889		$ 0.08859 (1.51%) $ 0.08727
LSK

Lisk

LSK/EUR

$ 54.843K B: $ 0.748672
H: $ 0.796272		$ 0.754674 (1.21%) $ 0.745642
EWT

Energy Web Token

EWT/USD

$ 54.099K B: $ 1.737
H: $ 1.818		$ 1.818 (0.83%) $ 1.803