English
Deutsch
Italiano
ไทย
Kraken PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kraken
117.625M $
216
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/EUR |
35.782M $ |
B:
10,592.43 $
H: 10,937.87 $ |
10,865.55 $
(1.94%)
10,659.16 $ |
Bitcoin
BTC/USD |
24.170M $ |
B:
10,600.00 $
H: 10,945.00 $ |
10,861.80 $
(1.85%)
10,664.10 $ |
Ethereum
ETH/USD |
12.826M $ |
B:
347.46 $
H: 360.90 $ |
357.90 $
(1.47%)
352.72 $ |
ChainLink
LINK/USD |
6.261M $ |
B:
9.99 $
H: 11.07 $ |
10.60 $
(5.3%)
10.07 $ |
|
Ethereum
ETH/EUR |
5.983M $ |
B:
347.26 $
H: 360.20 $ |
357.94 $
(1.48%)
352.73 $ |
|
ChainLink
LINK/EUR |
2.698M $ |
B:
9.98 $
H: 11.03 $ |
10.61 $
(5.39%)
10.07 $ |
Tether
USDT/EUR |
2.492M $ |
B:
0.998527 $
H: 1.00 $ |
1.00 $
(0.06%)
1.00 $ |
Monero
XMR/BTC |
1.788M $ |
B:
93.31 $
H: 101.80 $ |
96.99 $
(3.03%)
94.13 $ |
Cardano
ADA/USD |
1.685M $ |
B:
0.094499 $
H: 0.10649 $ |
0.105702 $
(10.67%)
0.095508 $ |
Polkadot
DOT/USD |
1.454M $ |
B:
4.13 $
H: 4.36 $ |
4.30 $
(2.81%)
4.19 $ |
Bitcoin Cash
BCH/EUR |
1.096M $ |
B:
216.38 $
H: 232.54 $ |
228.82 $
(4.48%)
219.02 $ |
Ripple
XRP/USD |
1.017M $ |
B:
0.23748 $
H: 0.24644 $ |
0.2431 $
(1.25%)
0.2401 $ |
|
Bitcoin Cash
BCH/USD |
996.462K $ |
B:
216.50 $
H: 232.20 $ |
229.00 $
(4.85%)
218.40 $ |
|
Ethereum
ETH/BTC |
917.299K $ |
B:
347.36 $
H: 363.70 $ |
358.33 $
(1.52%)
352.98 $ |
|
Bitcoin
BTC/GBP |
885.713K $ |
B:
10,848.38 $
H: 11,130.18 $ |
11,023.78 $
(1.37%)
10,874.37 $ |
Litecoin
LTC/USD |
851.579K $ |
B:
44.63 $
H: 47.09 $ |
46.34 $
(1.47%)
45.67 $ |
|
Cardano
ADA/EUR |
810.347K $ |
B:
0.094382 $
H: 0.106654 $ |
0.105712 $
(10.51%)
0.095656 $ |
|
Monero
XMR/EUR |
794.537K $ |
B:
93.61 $
H: 99.90 $ |
97.09 $
(3.2%)
94.08 $ |
Tezos
XTZ/USD |
791.471K $ |
B:
2.11 $
H: 2.25 $ |
2.24 $
(4.8%)
2.13 $ |
|
Bitcoin
BTC/CAD |
643.851K $ |
B:
10,040.47 $
H: 10,477.48 $ |
10,398.46 $
(2.41%)
10,153.40 $ |
|
Monero
XMR/USD |
634.270K $ |
B:
93.84 $
H: 99.88 $ |
97.22 $
(3.65%)
93.80 $ |
|
Ripple
XRP/EUR |
602.198K $ |
B:
0.237621 $
H: 0.246132 $ |
0.242783 $
(1.11%)
0.240114 $ |
|
Polkadot
DOT/EUR |
598.567K $ |
B:
4.13 $
H: 4.36 $ |
4.30 $
(2.26%)
4.21 $ |
|
ChainLink
LINK/XBT |
514.771K $ |
B:
10.03 $
H: 11.21 $ |
10.61 $
(5.16%)
10.09 $ |
|
Bitcoin
XBT/USDT |
513.159K $ |
B:
10,631.31 $
H: 10,971.56 $ |
10,914.52 $
(2.38%)
10,660.74 $ |
USD Coin
USDC/USD |
505.411K $ |
B:
0.9999 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Ethereum
ETH/USDT |
316.619K $ |
B:
348.37 $
H: 360.90 $ |
358.90 $
(1.94%)
352.06 $ |
OMG Network
OMG/USD |
307.463K $ |
B:
2.97 $
H: 3.38 $ |
3.30 $
(10.02%)
3.00 $ |
|
Tezos
XTZ/EUR |
305.073K $ |
B:
2.10 $
H: 2.25 $ |
2.24 $
(4.92%)
2.14 $ |
|
Polkadot
DOT/XBT |
285.870K $ |
B:
4.13 $
H: 4.42 $ |
4.29 $
(2.3%)
4.20 $ |
|
Litecoin
LTC/EUR |
283.999K $ |
B:
44.60 $
H: 47.09 $ |
46.28 $
(1.39%)
45.64 $ |
|
Polkadot
DOT/ETH |
277.777K $ |
B:
4.11 $
H: 4.40 $ |
4.28 $
(2.04%)
4.20 $ |
|
Cardano
ADA/XBT |
269.262K $ |
B:
0.09434 $
H: 0.10737 $ |
0.105685 $
(10.48%)
0.095657 $ |
Cosmos
ATOM/EUR |
252.755K $ |
B:
4.53 $
H: 5.07 $ |
4.96 $
(7.97%)
4.59 $ |
|
Cosmos
ATOM/USD |
241.127K $ |
B:
4.58 $
H: 5.07 $ |
4.92 $
(6.5%)
4.62 $ |
EOS
EOS/BTC |
216.627K $ |
B:
2.52 $
H: 2.64 $ |
2.59 $
(1.34%)
2.55 $ |
Tron
TRX/USD |
214.853K $ |
B:
0.026077 $
H: 0.026927 $ |
0.02666 $
(1.53%)
0.026257 $ |
|
USD Coin
USDC/EUR |
211.541K $ |
B:
0.998759 $
H: 1.00 $ |
1.00 $
(0.04%)
1.00 $ |
Algorand
ALGO/USD |
210.028K $ |
B:
0.30358 $
H: 0.33048 $ |
0.3248 $
(4.22%)
0.31165 $ |
|
OMG Network
OMG/EUR |
202.240K $ |
B:
2.99 $
H: 3.37 $ |
3.29 $
(10.08%)
2.99 $ |
Orchid
OXT/USD |
194.127K $ |
B:
0.28721 $
H: 0.30758 $ |
0.2972 $
(-0.17%)
0.2977 $ |
|
Algorand
ALGO/EUR |
192.972K $ |
B:
0.303453 $
H: 0.330346 $ |
0.325254 $
(4.42%)
0.311487 $ |
|
Tron
TRX/EUR |
189.378K $ |
B:
0.025964 $
H: 0.026944 $ |
0.026633 $
(1.38%)
0.026271 $ |
Ethereum Classic
ETC/EUR |
180.493K $ |
B:
5.64 $
H: 5.81 $ |
5.75 $
(0.15%)
5.74 $ |
|
USD Coin
USDC/USDT |
171.519K $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
Curve DAO Token
CRV/USD |
156.162K $ |
B:
0.70 $
H: 1.06 $ |
1.01 $
(-0.98%)
1.02 $ |
|
Orchid
OXT/XBT |
154.548K $ |
B:
0.284292 $
H: 0.308321 $ |
0.296419 $
(-0.12%)
0.296782 $ |
|
Bitcoin
XBT/USDC |
150.681K $ |
B:
10,603.94 $
H: 10,941.48 $ |
10,850.63 $
(1.78%)
10,660.87 $ |
Zcash
ZEC/BTC |
150.614K $ |
B:
53.95 $
H: 57.79 $ |
56.92 $
(3.63%)
54.92 $ |
|
Litecoin
LTC/BTC |
147.925K $ |
B:
44.62 $
H: 47.27 $ |
46.25 $
(1.28%)
45.66 $ |
Augur
REP/EUR |
144.498K $ |
B:
14.46 $
H: 15.21 $ |
14.71 $
(-2.32%)
15.06 $ |
|
EOS
EOS/USD |
141.588K $ |
B:
2.54 $
H: 2.61 $ |
2.59 $
(2.01%)
2.54 $ |
Storj
STORJ/EUR |
140.975K $ |
B:
0.367634 $
H: 0.435129 $ |
0.432152 $
(16.07%)
0.372315 $ |
Synthetix Network Token
SNX/EUR |
130.863K $ |
B:
4.60 $
H: 5.46 $ |
5.04 $
(1.91%)
4.95 $ |
|
Tron
TRX/XBT |
127.379K $ |
B:
0.025812 $
H: 0.032835 $ |
0.026476 $
(0.55%)
0.02633 $ |
|
ChainLink
LINK/ETH |
122.725K $ |
B:
9.93 $
H: 11.19 $ |
10.66 $
(5.82%)
10.07 $ |
Stellar
XLM/EUR |
114.387K $ |
B:
0.071162 $
H: 0.074988 $ |
0.074578 $
(2.9%)
0.072474 $ |
|
Ripple
XRP/BTC |
114.280K $ |
B:
0.237122 $
H: 0.247904 $ |
0.243304 $
(1.45%)
0.239836 $ |
|
Orchid
OXT/EUR |
112.529K $ |
B:
0.289698 $
H: 0.306906 $ |
0.296361 $
(0.67%)
0.29438 $ |
KyberNetwork
KNC/USD |
109.556K $ |
B:
0.9591 $
H: 1.02 $ |
1.01 $
(2.45%)
0.9851 $ |
|
Algorand
ALGO/XBT |
100.742K $ |
B:
0.303478 $
H: 0.331524 $ |
0.32379 $
(3.63%)
0.312458 $ |
|
Tezos
XTZ/BTC |
100.028K $ |
B:
2.10 $
H: 2.26 $ |
2.24 $
(4.8%)
2.14 $ |
|
Ethereum
ETH/CAD |
98.520K $ |
B:
331.94 $
H: 343.71 $ |
341.60 $
(2.04%)
334.78 $ |
|
Zcash
ZEC/EUR |
97.878K $ |
B:
53.84 $
H: 57.59 $ |
57.05 $
(4.01%)
54.85 $ |
Compound
COMP/EUR |
95.958K $ |
B:
131.58 $
H: 140.98 $ |
133.83 $
(-2.7%)
137.54 $ |
NANO
NANO/EUR |
93.596K $ |
B:
0.782611 $
H: 0.905261 $ |
0.866467 $
(9.58%)
0.790703 $ |
|
Augur
REP/USD |
91.287K $ |
B:
14.42 $
H: 15.13 $ |
14.65 $
(-2.48%)
15.02 $ |
Kava
KAVA/EUR |
83.989K $ |
B:
2.07 $
H: 2.24 $ |
2.20 $
(4.96%)
2.09 $ |
Basic Attention Token
BAT/USD |
79.256K $ |
B:
0.22417 $
H: 0.23605 $ |
0.23221 $
(1.84%)
0.22801 $ |
|
Stellar
XLM/USD |
78.009K $ |
B:
0.071279 $
H: 0.07513 $ |
0.074868 $
(3.9%)
0.07206 $ |
|
Basic Attention Token
BAT/EUR |
75.266K $ |
B:
0.221948 $
H: 0.236272 $ |
0.232133 $
(1.54%)
0.228605 $ |
|
Ethereum
ETH/USDC |
74.092K $ |
B:
347.97 $
H: 359.83 $ |
357.57 $
(1.85%)
351.07 $ |
ICON
ICX/EUR |
72.222K $ |
B:
0.399853 $
H: 0.422293 $ |
0.401131 $
(-1.46%)
0.407076 $ |
Waves
WAVES/EUR |
72.077K $ |
B:
2.41 $
H: 2.50 $ |
2.48 $
(1.8%)
2.44 $ |
|
Cosmos
ATOM/XBT |
69.454K $ |
B:
4.56 $
H: 5.10 $ |
4.94 $
(7.43%)
4.60 $ |
|
Compound
COMP/USD |
68.192K $ |
B:
131.40 $
H: 141.02 $ |
135.01 $
(-1.63%)
137.25 $ |
|
NANO
NANO/USD |
67.286K $ |
B:
0.782248 $
H: 0.905999 $ |
0.866 $
(8.93%)
0.795 $ |
Dash
DASH/USD |
65.951K $ |
B:
67.51 $
H: 69.41 $ |
68.70 $
(0.74%)
68.19 $ |
|
Zcash
ZEC/USD |
65.129K $ |
B:
53.82 $
H: 57.56 $ |
56.87 $
(3.89%)
54.74 $ |
|
Synthetix Network Token
SNX/USD |
64.542K $ |
B:
4.60 $
H: 5.48 $ |
5.05 $
(1.82%)
4.96 $ |
|
Ethereum
ETH/GBP |
61.449K $ |
B:
356.70 $
H: 365.64 $ |
363.78 $
(0.85%)
360.70 $ |
|
Tether
USDT/GBP |
59.489K $ |
B:
1.01 $
H: 1.02 $ |
1.01 $
(-0.6%)
1.02 $ |
|
Bitcoin Cash
BCH/XBT |
55.570K $ |
B:
216.03 $
H: 235.65 $ |
229.29 $
(5.04%)
218.29 $ |
|
Ripple
XRP/ETH |
54.500K $ |
B:
0.23186 $
H: 0.247361 $ |
0.243408 $
(1.38%)
0.240097 $ |
|
Tether
USDT/CAD |
54.066K $ |
B:
0.941894 $
H: 0.958669 $ |
0.955743 $
(0.16%)
0.954172 $ |
|
Tezos
XTZ/ETH |
52.189K $ |
B:
2.10 $
H: 2.26 $ |
2.24 $
(4.73%)
2.14 $ |
|
Ethereum Classic
ETC/USD |
51.757K $ |
B:
5.62 $
H: 5.82 $ |
5.77 $
(0.38%)
5.75 $ |
|
Ripple
XRP/USDT |
51.648K $ |
B:
0.239868 $
H: 0.246425 $ |
0.243918 $
(1.69%)
0.239863 $ |
Siacoin
SC/EUR |
51.404K $ |
B:
0.002686 $
H: 0.002837 $ |
0.002825 $
(2.87%)
0.002746 $ |
PAX Gold
PAXG/XBT |
51.071K $ |
B:
1,812.61 $
H: 1,933.54 $ |
1,861.08 $
(-0.5%)
1,870.44 $ |
|
Augur
REP/BTC |
48.632K $ |
B:
14.17 $
H: 15.75 $ |
14.78 $
(-2.58%)
15.18 $ |
|
Kava
KAVA/USD |
48.388K $ |
B:
2.07 $
H: 2.25 $ |
2.22 $
(5.6%)
2.10 $ |
|
Litecoin
LTC/USDT |
47.751K $ |
B:
45.14 $
H: 46.91 $ |
46.80 $
(2.61%)
45.61 $ |
|
Stellar
XLM/BTC |
47.715K $ |
B:
0.071338 $
H: 0.075411 $ |
0.074403 $
(2.45%)
0.072623 $ |
|
Cardano
ADA/ETH |
46.615K $ |
B:
0.093814 $
H: 0.107296 $ |
0.105616 $
(10.37%)
0.095693 $ |
|
Curve DAO Token
CRV/EUR |
45.751K $ |
B:
0.978993 $
H: 1.07 $ |
1.03 $
(1.29%)
1.01 $ |
|
NANO
NANO/XBT |
44.073K $ |
B:
0.78158 $
H: 0.909311 $ |
0.863893 $
(9.18%)
0.791287 $ |
|
EOS
EOS/EUR |
43.731K $ |
B:
2.53 $
H: 2.61 $ |
2.60 $
(1.64%)
2.55 $ |
|
ICON
ICX/USD |
43.369K $ |
B:
0.4023 $
H: 0.4197 $ |
0.4023 $
(-0.69%)
0.4051 $ |
Melon
MLN/ETH |
42.682K $ |
B:
29.88 $
H: 32.85 $ |
31.00 $
(-2.73%)
31.87 $ |
Multi-collateral DAI
DAI/EUR |
41.300K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.08%)
1.01 $ |
Qtum
QTUM/EUR |
40.283K $ |
B:
2.31 $
H: 2.43 $ |
2.43 $
(3.54%)
2.35 $ |
|
OMG Network
OMG/XBT |
38.998K $ |
B:
2.97 $
H: 3.37 $ |
3.26 $
(8.03%)
3.01 $ |
|
Dash
DASH/EUR |
38.794K $ |
B:
67.20 $
H: 69.43 $ |
68.72 $
(0.94%)
68.08 $ |
|
Bitcoin
XBT/DAI |
38.679K $ |
B:
10,642.78 $
H: 10,986.43 $ |
10,874.53 $
(2.09%)
10,651.53 $ |
Gnosis
GNO/EUR |
38.455K $ |
B:
44.47 $
H: 49.97 $ |
48.25 $
(1.45%)
47.56 $ |
|
Synthetix Network Token
SNXXBT |
38.358K $ |
B:
4.61 $
H: 5.47 $ |
5.02 $
(0.89%)
4.98 $ |
|
Waves
WAVES/USD |
38.196K $ |
B:
2.41 $
H: 2.50 $ |
2.48 $
(2.25%)
2.42 $ |
Kusama
KSM/EUR |
37.998K $ |
B:
31.86 $
H: 35.23 $ |
33.73 $
(-4.31%)
35.25 $ |
|
PAX Gold
PAXG/EUR |
37.042K $ |
B:
1,861.80 $
H: 1,883.04 $ |
1,862.45 $
(-0.4%)
1,869.92 $ |
Dogecoin
DOGE/BTC |
36.959K $ |
B:
0.002544 $
H: 0.002846 $ |
0.002715 $
(1.85%)
0.002666 $ |
|
PAX Gold
PAXG/USD |
35.976K $ |
B:
1,864.70 $
H: 1,880.46 $ |
1,864.70 $
(-0.29%)
1,870.03 $ |
|
Multi-collateral DAI
DAI/USD |
33.458K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.16%)
1.01 $ |
|
Algorand
ALGO/ETH |
28.928K $ |
B:
0.303298 $
H: 0.332569 $ |
0.327836 $
(5.03%)
0.312122 $ |
|
Melon
MLN/BTC |
24.881K $ |
B:
29.92 $
H: 32.79 $ |
31.22 $
(-1.7%)
31.76 $ |
|
Storj
STORJ/USD |
23.874K $ |
B:
0.369 $
H: 0.43601 $ |
0.43 $
(15.21%)
0.37322 $ |
|
Siacoin
SC/XBT |
23.033K $ |
B:
0.00265 $
H: 0.002838 $ |
0.002816 $
(2.37%)
0.002751 $ |
|
Siacoin
SC/USD |
22.767K $ |
B:
0.00268 $
H: 0.00284 $ |
0.00281 $
(2.55%)
0.00274 $ |
|
Compound
COMP/XBT |
20.589K $ |
B:
127.81 $
H: 142.23 $ |
134.13 $
(-2.69%)
137.84 $ |
|
Ripple
XRP/CAD |
20.570K $ |
B:
0.227532 $
H: 0.235556 $ |
0.233107 $
(1.79%)
0.229017 $ |
|
Kusama
KSM/USD |
20.395K $ |
B:
31.89 $
H: 35.55 $ |
33.76 $
(-2.68%)
34.69 $ |
|
Basic Attention Token
BAT/XBT |
19.576K $ |
B:
0.221858 $
H: 0.237507 $ |
0.232334 $
(1.81%)
0.228212 $ |
|
Kava
KAVA/XBT |
19.439K $ |
B:
2.06 $
H: 2.26 $ |
2.20 $
(3.23%)
2.13 $ |
|
Gnosis
GNO/XBT |
19.250K $ |
B:
44.31 $
H: 48.81 $ |
47.68 $
(0.48%)
47.46 $ |
|
Gnosis
GNO/USD |
18.771K $ |
B:
44.63 $
H: 47.76 $ |
46.35 $
(-1.97%)
47.28 $ |
|
Waves
WAVES/XBT |
18.639K $ |
B:
2.38 $
H: 2.54 $ |
2.47 $
(1.71%)
2.43 $ |
|
Cardano
ADA/CAD |
18.151K $ |
B:
0.033144 $
H: 0.049371 $ |
0.034778 $
(4.68%)
0.033224 $ |
|
Multi-collateral DAI
DAI/USDT |
16.791K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.08%)
1.01 $ |
|
Litecoin
LTC/ETH |
15.761K $ |
B:
44.59 $
H: 47.21 $ |
46.32 $
(2.32%)
45.27 $ |
|
NANO
NANO/ETH |
14.994K $ |
B:
0.778435 $
H: 0.913265 $ |
0.886597 $
(11.43%)
0.795669 $ |
|
KyberNetwork
KNC/EUR |
14.849K $ |
B:
0.963762 $
H: 1.02 $ |
1.01 $
(3.14%)
0.978705 $ |
|
Qtum
QTUM/USD |
14.170K $ |
B:
2.33 $
H: 2.43 $ |
2.43 $
(2.77%)
2.36 $ |
|
Gnosis
GNO/ETH |
13.522K $ |
B:
44.09 $
H: 48.83 $ |
47.31 $
(-0.27%)
47.44 $ |
|
Orchid
OXT/ETH |
13.397K $ |
B:
0.281894 $
H: 0.308606 $ |
0.296091 $
(-0.3%)
0.29699 $ |
|
Bitcoin Cash
BCH/ETH |
13.161K $ |
B:
215.11 $
H: 235.16 $ |
228.95 $
(4.91%)
218.23 $ |
|
Tron
TRX/ETH |
12.761K $ |
B:
0.025719 $
H: 0.028125 $ |
0.026703 $
(1.59%)
0.026285 $ |
|
Qtum
QTUM/XBT |
12.440K $ |
B:
2.31 $
H: 2.45 $ |
2.44 $
(3.19%)
2.36 $ |
|
Synthetix Network Token
SNX/ETH |
12.218K $ |
B:
4.58 $
H: 5.50 $ |
5.02 $
(0.33%)
5.01 $ |
|
Cosmos
ATOM/ETH |
11.615K $ |
B:
4.54 $
H: 5.08 $ |
4.93 $
(7.32%)
4.60 $ |
Lisk
LSK/XBT |
10.924K $ |
B:
1.16 $
H: 1.24 $ |
1.20 $
(2.76%)
1.17 $ |
|
Dash
DASH/BTC |
10.620K $ |
B:
66.78 $
H: 69.94 $ |
68.65 $
(0.58%)
68.25 $ |
|
Bitcoin Cash
BCH/USDT |
10.543K $ |
B:
219.86 $
H: 231.98 $ |
231.98 $
(5.81%)
219.24 $ |
|
Bitcoin Cash
BCH/GBP |
10.392K $ |
B:
222.55 $
H: 230.41 $ |
230.05 $
(3.37%)
222.55 $ |
|
Lisk
LSK/USD |
10.322K $ |
B:
1.18 $
H: 1.22 $ |
1.22 $
(2.92%)
1.19 $ |
|
ICON
ICX/XBT |
10.220K $ |
B:
0.392306 $
H: 0.425213 $ |
0.401995 $
(-1.22%)
0.406942 $ |
Balancer
BAL/EUR |
10.007K $ |
B:
14.70 $
H: 15.92 $ |
15.38 $
(2.63%)
14.99 $ |
|
Lisk
LSK/EUR |
9.255K $ |
B:
1.17 $
H: 1.23 $ |
1.21 $
(2.8%)
1.17 $ |
|
Kusama
KSM/XBT |
8.860K $ |
B:
31.80 $
H: 37.01 $ |
33.57 $
(-1.58%)
34.11 $ |
|
Balancer
BAL/USD |
8.729K $ |
B:
14.74 $
H: 15.32 $ |
15.21 $
(1.94%)
14.92 $ |
|
Augur
REP/ETH |
8.484K $ |
B:
14.02 $
H: 15.46 $ |
14.70 $
(-2.29%)
15.04 $ |
|
Siacoin
SC/ETH |
8.330K $ |
B:
0.002634 $
H: 0.002851 $ |
0.002827 $
(2.64%)
0.002755 $ |
|
EOS
EOS/ETH |
8.229K $ |
B:
2.51 $
H: 2.62 $ |
2.59 $
(1.44%)
2.55 $ |
|
Ethereum
ETH/DAI |
8.134K $ |
B:
350.29 $
H: 360.04 $ |
357.50 $
(1.69%)
351.55 $ |
|
Kava
KAVA/ETH |
7.644K $ |
B:
2.09 $
H: 2.30 $ |
2.28 $
(7.07%)
2.13 $ |
|
Curve DAO Token
CRV/ETH |
7.371K $ |
B:
0.954125 $
H: 1.07 $ |
1.02 $
(0.97%)
1.01 $ |
|
Lisk
LSK/ETH |
5.763K $ |
B:
1.16 $
H: 1.23 $ |
1.21 $
(2.23%)
1.18 $ |
|
Kusama
KSM/ETH |
5.716K $ |
B:
33.01 $
H: 39.70 $ |
35.04 $
(4.54%)
33.52 $ |
|
Ethereum Classic
ETC/BTC |
5.650K $ |
B:
5.58 $
H: 6.07 $ |
5.79 $
(1.1%)
5.73 $ |
|
Compound
COMP/ETH |
4.812K $ |
B:
127.69 $
H: 142.05 $ |
134.14 $
(-3.35%)
138.80 $ |
|
KyberNetwork
KNC/XBT |
4.760K $ |
B:
0.958558 $
H: 1.02 $ |
1.01 $
(2.13%)
0.989628 $ |
|
Curve DAO Token
CRV/XBT |
4.512K $ |
B:
0.97626 $
H: 1.08 $ |
1.02 $
(-0.07%)
1.02 $ |
|
Ripple
XRP/GBP |
4.456K $ |
B:
0.242965 $
H: 0.248149 $ |
0.247603 $
(0.46%)
0.24646 $ |
|
Balancer
BAL/XBT |
4.030K $ |
B:
14.51 $
H: 16.33 $ |
15.17 $
(-1.19%)
15.36 $ |
|
Cosmos
ATOM/CAD |
3.802K $ |
B:
3.94 $
H: 4.27 $ |
4.19 $
(6.3%)
3.94 $ |
|
Waves
WAVES/ETH |
3.346K $ |
B:
2.40 $
H: 2.54 $ |
2.47 $
(2.53%)
2.41 $ |
|
OMG Network
OMG/ETH |
3.086K $ |
B:
2.96 $
H: 3.38 $ |
3.28 $
(8.94%)
3.01 $ |
|
Ethereum Classic
ETC/ETH |
2.687K $ |
B:
5.49 $
H: 5.95 $ |
5.73 $
(0.01%)
5.73 $ |
|
Storj
STORJ/XBT |
2.623K $ |
B:
0.374933 $
H: 0.437866 $ |
0.434472 $
(17.27%)
0.370481 $ |
|
PAX Gold
PAXG/ETH |
2.358K $ |
B:
1,827.76 $
H: 1,946.76 $ |
1,882.68 $
(0.71%)
1,869.42 $ |
|
Storj
STORJ/ETH |
2.245K $ |
B:
0.361011 $
H: 0.438457 $ |
0.42948 $
(13.58%)
0.378116 $ |
|
Basic Attention Token
BAT/ETH |
2.225K $ |
B:
0.221436 $
H: 0.235126 $ |
0.231919 $
(1.37%)
0.228774 $ |
|
Bitcoin
BTC/JPY |
1.858K $ |
B:
10,164.12 $
H: 10,418.96 $ |
10,418.96 $
(1.81%)
10,233.57 $ |
|
Qtum
QTUM/ETH |
1.529K $ |
B:
2.30 $
H: 2.41 $ |
2.37 $
(0.9%)
2.35 $ |
|
Litecoin
LTC/GBP |
1.419K $ |
B:
46.12 $
H: 46.88 $ |
46.38 $
(-1.87%)
47.27 $ |
|
ICON
ICX/ETH |
1.342K $ |
B:
0.391031 $
H: 0.426223 $ |
0.402781 $
(-0.85%)
0.406228 $ |
|
KyberNetwork
KNC/ETH |
1.251K $ |
B:
0.951693 $
H: 1.04 $ |
1.01 $
(1.87%)
0.987616 $ |
|
Tezos
XTZ/CAD |
813 $ |
B:
1.55 $
H: 1.72 $ |
1.72 $
(10.04%)
1.57 $ |
|
Zcash
ZEC/JPY |
756 $ |
B:
28.95 $
H: 30.06 $ |
29.07 $
(1.88%)
28.54 $ |
|
Balancer
BAL/ETH |
731 $ |
B:
14.28 $
H: 15.42 $ |
15.15 $
(1.02%)
14.99 $ |
|
Qtum
QTUM/CAD |
621 $ |
B:
1.61 $
H: 1.78 $ |
1.61 $
(6.83%)
1.51 $ |
|
Tether
USDT/JPY |
91 $ |
B:
0.952059 $
H: 0.957797 $ |
0.957797 $
(-0.23%)
0.960051 $ |
|
Ripple
XRP/JPY |
15 $ |
B:
0.227794 $
H: 0.232971 $ |
0.232971 $
(-0.51%)
0.234157 $ |