Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 3.294B
Nb. Paires
2663
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 1.422B B: $ 66,155.40
H: $ 71,891.60		$ 71,420.50 (6.74%) $ 66,908.30
ETH

Ethereum

ETH/USDT

$ 1.150B B: $ 1,929.17
H: $ 2,092.85		$ 2,074.69 (5.94%) $ 1,958.43
XRP

Ripple

XRP/USDT

$ 142.792M B: $ 1.3366
H: $ 1.4254		$ 1.4102 (4.35%) $ 1.3514
SOL

Solana

SOL/USDT

$ 114.486M B: $ 82.47
H: $ 91.44		$ 90.42 (7.54%) $ 84.08
BTC

Bitcoin

BTC/USDC

$ 76.159M B: $ 66,128.49
H: $ 71,891.20		$ 71,437.70 (6.77%) $ 66,907.10
XMR

Monero

XMR/USDT

$ 56.439M B: $ 335.74
H: $ 349.97		$ 347.20 (1.3%) $ 342.76
ETH

Ethereum

ETH/USDC

$ 52.397M B: $ 1,928.84
H: $ 2,092.57		$ 2,074.94 (5.98%) $ 1,957.94
DOGE

Dogecoin

DOGE/USDT

$ 28.398M B: $ 0.08847
H: $ 0.09346		$ 0.09298 (3.45%) $ 0.08988
DOT

Polkadot

DOT/USDT

$ 26.818M B: $ 1.4823
H: $ 1.5731		$ 1.5499 (4.08%) $ 1.4892
LINK

ChainLink

LINK/USDT

$ 24.095M B: $ 8.5626
H: $ 9.2954		$ 9.2162 (6.54%) $ 8.6505
AAVE

Aave

AAVE/USDT

$ 21.278M B: $ 107.96
H: $ 116.04		$ 115.59 (3.72%) $ 111.45
ADA

Cardano

ADA/USDT

$ 17.464M B: $ 0.2582
H: $ 0.2744		$ 0.2704 (2.27%) $ 0.2644
USDC

USD Coin

USDC/USDT

$ 17.383M B: $ 0.9999
H: $ 1.00		$ 1.00 (0%) $ 1.00
NEAR

NEAR Protocol

NEAR/USDT

$ 16.600M B: $ 1.3181
H: $ 1.4153		$ 1.3594 (1.84%) $ 1.3349
AVAX

Avalanche

AVAX/USDT

$ 16.123M B: $ 8.899
H: $ 9.488		$ 9.37 (4.22%) $ 8.991
ZEC

Zcash

ZEC/USDT

$ 13.306M B: $ 211.24
H: $ 234.56		$ 226.98 (5.8%) $ 214.54
BNB

Binance Coin

BNB/USDT

$ 11.409M B: $ 620.80
H: $ 654.70		$ 652.01 (4.23%) $ 625.54
LTC

Litecoin

LTC/USDT

$ 8.580M B: $ 53.09
H: $ 56.64		$ 55.98 (5.07%) $ 53.28
SHIB

SHIBA INU

SHIB/USDT

$ 8.119M B: $ 0.00000526
H: $ 0.00000567		$ 0.00000557 (5.62%) $ 0.00000528
UNI

Uniswap

UNI/USDT

$ 7.437M B: $ 3.75
H: $ 4.0807		$ 4.0248 (5.97%) $ 3.7979
USDT

Tether

USDT/USDC

$ 5.803M B: $ 0.9998
H: $ 1.0001		$ 1.00 (0%) $ 1.00
XMR

Monero

XMR/BTC

$ 4.553M B: $ 320.66
H: $ 369.67		$ 347.53 (1.41%) $ 342.70
TRX

Tron

TRX/USDT

$ 4.300M B: $ 0.2791
H: $ 0.2843		$ 0.284 (1.07%) $ 0.281
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.000M B: $ 0.09434
H: $ 0.10211		$ 0.10141 (6.6%) $ 0.09513
XLM

Stellar

XLM/USDT

$ 2.977M B: $ 0.1487
H: $ 0.1575		$ 0.1558 (4.01%) $ 0.1498
ICP

Internet Computer

ICP/USDT

$ 2.294M B: $ 2.34
H: $ 2.641		$ 2.573 (8.15%) $ 2.379
XMR

Monero

XMR/ETH

$ 2.017M B: $ 321.88
H: $ 368.84		$ 347.30 (1.44%) $ 342.37
XDC

XinFin Network

XDC/USDT

$ 1.839M B: $ 0.03363
H: $ 0.03761		$ 0.03585 (1.99%) $ 0.03515
XRP

Ripple

XRP/USDC

$ 1.823M B: $ 1.3367
H: $ 1.4252		$ 1.4103 (4.38%) $ 1.3511
DASH

Dash

DASH/USDT

$ 1.818M B: $ 32.40
H: $ 35.87		$ 34.87 (5.19%) $ 33.15
ATOM

Cosmos

ATOM/USDT

$ 1.739M B: $ 1.7662
H: $ 1.9263		$ 1.8756 (4.68%) $ 1.7918
ETH

Ethereum

ETH/BTC

$ 1.713M B: $ 1,906.60
H: $ 2,107.86		$ 2,074.77 (5.98%) $ 1,957.74
BCH

Bitcoin Cash

BCH/USDT

$ 1.408M B: $ 432.25
H: $ 462.32		$ 458.94 (4.57%) $ 438.88
KCS

KuCoin Token

KCS/USDT

$ 1.389M B: $ 7.498
H: $ 8.00		$ 7.949 (5.1%) $ 7.563
CFG

Centrifuge

CFG/USDT

$ 987.946K B: $ 0.1148
H: $ 0.1634		$ 0.1449 (23.32%) $ 0.1175
ROSE

Oasis Network

ROSE/USDT

$ 982.438K B: $ 0.01136
H: $ 0.0124		$ 0.01225 (6.06%) $ 0.01155
ADA

Cardano

ADA/USDC

$ 931.570K B: $ 0.258774
H: $ 0.2742		$ 0.2705 (2.35%) $ 0.2643
JUP

Jupiter

JUP/USDT

$ 910.941K B: $ 0.1734
H: $ 0.19		$ 0.1886 (7.46%) $ 0.1755
DOGE

Dogecoin

DOGE/USDC

$ 806.012K B: $ 0.088531
H: $ 0.0934		$ 0.09275 (3.16%) $ 0.08991
PHA

Phala.Network

PHA/USDT

$ 795.114K B: $ 0.0344
H: $ 0.0455		$ 0.0408 (15.58%) $ 0.0353
CRV

Curve DAO Token

CRV/USDT

$ 750.808K B: $ 0.2433
H: $ 0.2642		$ 0.2606 (6.67%) $ 0.2443
LTC

Litecoin

LTC/USDC

$ 680.324K B: $ 53.09
H: $ 56.62		$ 55.98 (4.99%) $ 53.32
RUNE

THORChain

RUNE/USDT

$ 561.026K B: $ 0.394
H: $ 0.4273		$ 0.4243 (5.57%) $ 0.4019
POL

Proof Of Liquidity

POL/USDT

$ 507.985K B: $ 0.0975
H: $ 0.1056		$ 0.1037 (5.82%) $ 0.098
CHZ

Chiliz

CHZ/USDT

$ 470.725K B: $ 0.03519
H: $ 0.03737		$ 0.03704 (3.67%) $ 0.03573
USDT

Tether

USDT/DAI

$ 457.888K B: $ 0.9996
H: $ 1.0043		$ 1.0024 (0.09%) $ 1.0015
KCS

KuCoin Token

KCS/BTC

$ 416.870K B: $ 7.3366
H: $ 8.3035		$ 7.9562 (5.33%) $ 7.5539
XPR

Proton

XPR/USDT

$ 407.548K B: $ 0.002106
H: $ 0.00224		$ 0.002231 (5.34%) $ 0.002118
STX

Stacks

STX/USDT

$ 401.285K B: $ 0.251
H: $ 0.27		$ 0.2662 (5.3%) $ 0.2528
DAG

Constellation

DAG/USDT

$ 376.027K B: $ 0.011059
H: $ 0.011547		$ 0.011432 (2.48%) $ 0.011155
AR

Arweave

AR/USDT

$ 349.910K B: $ 1.596
H: $ 1.707		$ 1.677 (5.01%) $ 1.597
ATOM

Cosmos

ATOM/BTC

$ 341.680K B: $ 1.7346
H: $ 1.9339		$ 1.8798 (4.99%) $ 1.7905
STRK

Strike

STRIKE/USDT

$ 341.488K B: $ 0.03932
H: $ 0.0414		$ 0.04072 (2.93%) $ 0.03956
ZEN

Horizen

ZEN/USDT

$ 338.522K B: $ 5.309
H: $ 5.833		$ 5.698 (5.52%) $ 5.40
TRX

Tron

TRX/BTC

$ 329.431K B: $ 0.261711
H: $ 0.304245		$ 0.283896 (1.1%) $ 0.280814
TEL

Telcoin

TEL/USDT

$ 322.651K B: $ 0.002511
H: $ 0.002848		$ 0.00271 (6.36%) $ 0.002548
EGLD

MultiversX

EGLD/USDT

$ 321.385K B: $ 4.11
H: $ 4.45		$ 4.22 (2.18%) $ 4.13
ZEC

Zcash

ZEC/BTC

$ 316.265K B: $ 209.59
H: $ 236.49		$ 226.93 (5.8%) $ 214.49
DOGE

Dogecoin

DOGE/BTC

$ 313.680K B: $ 0.085473
H: $ 0.09691		$ 0.092989 (3.49%) $ 0.089858
KCS

KuCoin Token

KCS/ETH

$ 293.723K B: $ 7.3579
H: $ 8.2982		$ 7.9481 (5.14%) $ 7.5595
THETA

Theta Token

THETA/USDT

$ 286.314K B: $ 0.1832
H: $ 0.1989		$ 0.1959 (4.82%) $ 0.1869
SKL

SKALE Network

SKL/USDT

$ 272.299K B: $ 0.00638
H: $ 0.00695		$ 0.00682 (3.96%) $ 0.00656
VELO

Velo

VELO/USDT

$ 270.428K B: $ 0.00338
H: $ 0.003567		$ 0.003542 (4.27%) $ 0.003397
DMTR

Dimitra Token

DMTR/USDT

$ 256.269K B: $ 0.00784
H: $ 0.01091		$ 0.00907 (15.69%) $ 0.00784
TOWER

Tower token

TOWER/USDT

$ 249.886K B: $ 0.00026
H: $ 0.000281		$ 0.00028 (6.41%) $ 0.000264
ORAI

Oraichain Token

ORAI/USDT

$ 246.528K B: $ 0.435
H: $ 0.521		$ 0.444 (-11.38%) $ 0.501
ALGO

Algorand

ALGO/USDT

$ 245.438K B: $ 0.0847
H: $ 0.0894		$ 0.0883 (3.4%) $ 0.0854
PROPS

Props Token

PROPS/USDT

$ 242.090K B: $ 0.005551
H: $ 0.00572		$ 0.00562 (0.68%) $ 0.005582
JASMY

JasmyCoin

JASMY/USDT

$ 239.804K B: $ 0.005318
H: $ 0.005797		$ 0.005666 (3.43%) $ 0.005478
VET

VeChain

VET/USDT

$ 227.150K B: $ 0.00697
H: $ 0.00746		$ 0.00732 (4.27%) $ 0.00702
ETC

Ethereum Classic

ETC/USDT

$ 224.589K B: $ 8.3216
H: $ 8.8068		$ 8.6628 (3.18%) $ 8.3961
EWT

Energy Web Token

EWT/USDT

$ 213.801K B: $ 0.523
H: $ 0.54057		$ 0.53064 (-1.03%) $ 0.53616
QNT

Quant

QNT/USDT

$ 203.758K B: $ 61.21
H: $ 64.87		$ 64.49 (4.71%) $ 61.59
1INCH

1inch

1INCH/USDT

$ 203.538K B: $ 0.0916
H: $ 0.09947		$ 0.09731 (5.33%) $ 0.09239
INJ

Injective Protocol

INJ/USDT

$ 198.162K B: $ 2.965
H: $ 3.137		$ 3.085 (2.83%) $ 3.00
XRP

Ripple

XRP/ETH

$ 193.932K B: $ 1.3053
H: $ 1.4518		$ 1.4095 (4.29%) $ 1.3515
TRX

Tron

TRX/ETH

$ 187.902K B: $ 0.262058
H: $ 0.303714		$ 0.284481 (0.85%) $ 0.282092
MANA

Decentraland

MANA/USDT

$ 186.229K B: $ 0.09359
H: $ 0.09931		$ 0.09819 (4.18%) $ 0.09425
NAKA

Nakamoto Games

NAKA/USDT

$ 182.334K B: $ 0.0596
H: $ 0.0647		$ 0.0627 (-0.79%) $ 0.0632
ZIL

Zilliqa

ZIL/USDT

$ 180.702K B: $ 0.004008
H: $ 0.004213		$ 0.004174 (0.34%) $ 0.00416
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 176.040K B: $ 0.0118
H: $ 0.01236		$ 0.01202 (1.18%) $ 0.01188
COTI

COTI

COTI/USDT

$ 173.148K B: $ 0.01148
H: $ 0.01245		$ 0.01215 (5.1%) $ 0.01156
WILD

Wilder World

WILD/USDT

$ 166.596K B: $ 0.0225
H: $ 0.02638		$ 0.02615 (3.89%) $ 0.02517
MTL

Metal

MTL/USDT

$ 158.511K B: $ 0.2726
H: $ 0.2916		$ 0.2774 (-1.6%) $ 0.2819
GALA

Gala

GALAX/USDT

$ 147.892K B: $ 0.00341
H: $ 0.0037		$ 0.00362 (6.16%) $ 0.00341
LINK

ChainLink

LINK/USDC

$ 146.055K B: $ 8.564
H: $ 9.2854		$ 9.221 (6.52%) $ 8.6567
CAKE

PancakeSwap

CAKE/USDT

$ 145.771K B: $ 1.307
H: $ 1.402		$ 1.402 (5.57%) $ 1.328
WOO

Wootrade

WOO/USDT

$ 144.276K B: $ 0.01706
H: $ 0.01857		$ 0.0184 (7.16%) $ 0.01717
LTC

Litecoin

LTC/BTC

$ 141.580K B: $ 51.87
H: $ 58.02		$ 56.07 (5.27%) $ 53.26
MARS4

Mars4

MARS4/USDT

$ 136.896K B: $ 0.000226
H: $ 0.00028		$ 0.00027 (-2.63%) $ 0.000278
SAND

The Sandbox

SAND/USDT

$ 136.128K B: $ 0.08162
H: $ 0.08757		$ 0.08612 (4.72%) $ 0.08224
VSYS

v.systems

VSYS/BTC

$ 132.165K B: $ 0.000205
H: $ 0.000236		$ 0.000225 (2.89%) $ 0.000219
ALICE

MyNeighborAlice

ALICE/USDT

$ 131.122K B: $ 0.1286
H: $ 0.1395		$ 0.1318 (-1.42%) $ 0.1337
BSV

Bitcoin SV

BCSH/USDT

$ 130.126K B: $ 14.57
H: $ 15.30		$ 15.19 (2.15%) $ 14.87
XRP

Ripple

XRP/BTC

$ 128.827K B: $ 1.3019
H: $ 1.4558		$ 1.4106 (4.42%) $ 1.3509
AXS

Axie Infinity

AXS/USDT

$ 128.292K B: $ 1.176
H: $ 1.254		$ 1.211 (0.33%) $ 1.207
PYR

Vulcan Forged PYR

PYR/USDT

$ 128.173K B: $ 0.2933
H: $ 0.4086		$ 0.317 (7.38%) $ 0.2952
MLK

MiL.k

MLK/USDT

$ 126.450K B: $ 0.05222
H: $ 0.05439		$ 0.0532 (-1.3%) $ 0.0539
DYDX

dYdX

DYDX/USDT

$ 108.574K B: $ 0.09
H: $ 0.0989		$ 0.097 (5.55%) $ 0.0919
CRO

Cronos

CRO/USDT

$ 104.982K B: $ 0.0744
H: $ 0.07738		$ 0.07691 (2.89%) $ 0.07475