Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 748.021M
Nb. Paires
2635
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 229.078M B: $ 94,883.10
H: $ 95,645.80		$ 95,077.00 (-0.05%) $ 95,125.30
XMR

Monero

XMR/USDT

$ 149.392M B: $ 553.16
H: $ 634.97		$ 592.13 (-5.42%) $ 626.04
ETH

Ethereum

ETH/USDT

$ 137.906M B: $ 3,289.08
H: $ 3,329.94		$ 3,308.41 (0.56%) $ 3,289.92
XRP

Ripple

XRP/USDT

$ 39.372M B: $ 2.0476
H: $ 2.0832		$ 2.055 (-0.1%) $ 2.0571
SOL

Solana

SOL/USDT

$ 27.419M B: $ 141.95
H: $ 144.65		$ 142.40 (-0.93%) $ 143.74
DASH

Dash

DASH/USDT

$ 16.064M B: $ 71.41
H: $ 79.66		$ 75.91 (-3.62%) $ 78.76
USDC

USD Coin

USDC/USDT

$ 10.927M B: $ 1.0002
H: $ 1.0005		$ 1.0002 (-0.02%) $ 1.0004
LTC

Litecoin

LTC/USDT

$ 10.570M B: $ 73.96
H: $ 75.33		$ 74.69 (0.31%) $ 74.46
XMR

Monero

XMR/BTC

$ 10.409M B: $ 552.98
H: $ 637.38		$ 591.85 (-5.57%) $ 626.78
TRX

Tron

TRX/USDT

$ 7.493M B: $ 0.3092
H: $ 0.3209		$ 0.3198 (2.57%) $ 0.3118
ZEC

Zcash

ZEC/USDT

$ 7.290M B: $ 391.57
H: $ 408.40		$ 395.93 (-2.08%) $ 404.32
BTC

Bitcoin

BTC/USDC

$ 7.082M B: $ 94,873.07
H: $ 95,685.82		$ 95,094.42 (-0.04%) $ 95,132.64
NEAR

NEAR Protocol

NEAR/USDT

$ 4.794M B: $ 1.7017
H: $ 1.8088		$ 1.704 (-2.71%) $ 1.7514
ETH

Ethereum

ETH/USDC

$ 4.698M B: $ 3,289.38
H: $ 3,330.78		$ 3,308.10 (0.55%) $ 3,290.04
BNB

Binance Coin

BNB/USDT

$ 4.593M B: $ 935.67
H: $ 959.54		$ 946.18 (1.08%) $ 936.12
ADA

Cardano

ADA/USDT

$ 4.242M B: $ 0.393
H: $ 0.4042		$ 0.3941 (-0.05%) $ 0.3943
XMR

Monero

XMR/ETH

$ 4.026M B: $ 550.36
H: $ 640.35		$ 591.97 (-5.28%) $ 624.99
USDT

Tether

USDT/USDC

$ 3.922M B: $ 0.9999
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
USDT

Tether

USDT/DAI

$ 3.089M B: $ 0.997299
H: $ 0.9998		$ 0.9996 (0.03%) $ 0.999299
DOGE

Dogecoin

DOGE/USDT

$ 2.880M B: $ 0.13672
H: $ 0.14004		$ 0.13693 (-0.1%) $ 0.13707
ZEN

Horizen

ZEN/USDT

$ 2.505M B: $ 11.07
H: $ 12.14		$ 11.58 (-3.71%) $ 12.03
AXS

Axie Infinity

AXS/USDT

$ 2.377M B: $ 1.513
H: $ 2.242		$ 2.039 (32.75%) $ 1.536
CHZ

Chiliz

CHZ/USDT

$ 2.243M B: $ 0.05782
H: $ 0.06432		$ 0.06199 (7.21%) $ 0.05782
XLM

Stellar

XLM/USDT

$ 2.211M B: $ 0.2248
H: $ 0.2391		$ 0.2275 (1.2%) $ 0.2248
AAVE

Aave

AAVE/USDT

$ 2.128M B: $ 172.00
H: $ 176.67		$ 172.68 (-1.14%) $ 174.68
ICP

Internet Computer

ICP/USDT

$ 2.089M B: $ 3.936
H: $ 4.139		$ 3.964 (-0.33%) $ 3.977
SAND

The Sandbox

SAND/USDT

$ 2.075M B: $ 0.1331
H: $ 0.16532		$ 0.15265 (13.88%) $ 0.13404
DOT

Polkadot

DOT/USDT

$ 1.992M B: $ 2.1397
H: $ 2.2355		$ 2.1423 (0.12%) $ 2.1397
QNT

Quant

QNT/USDT

$ 1.603M B: $ 80.00
H: $ 86.59		$ 80.58 (-1.21%) $ 81.56
GALA

Gala

GALAX/USDT

$ 1.553M B: $ 0.00744
H: $ 0.00825		$ 0.00761 (2.01%) $ 0.00746
SHIB

SHIBA INU

SHIB/USDT

$ 1.521M B: $ 0.00000835
H: $ 0.00000859		$ 0.00000835 (-1.57%) $ 0.00000848
AVAX

Avalanche

AVAX/USDT

$ 1.425M B: $ 13.55
H: $ 13.97		$ 13.58 (0.27%) $ 13.55
LINK

ChainLink

LINK/USDT

$ 1.341M B: $ 13.63
H: $ 13.89		$ 13.73 (0.22%) $ 13.70
MANA

Decentraland

MANA/USDT

$ 1.251M B: $ 0.15264
H: $ 0.1789		$ 0.15952 (3.89%) $ 0.15354
UNI

Uniswap

UNI/USDT

$ 1.217M B: $ 5.2895
H: $ 5.4464		$ 5.2991 (-0.53%) $ 5.3272
CRV

Curve DAO Token

CRV/USDT

$ 1.201M B: $ 0.4095
H: $ 0.4584		$ 0.4156 (-3.71%) $ 0.4316
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.194M B: $ 0.11685
H: $ 0.12082		$ 0.11693 (-0.82%) $ 0.1179
POL

Proof Of Liquidity

POL/USDT

$ 1.143M B: $ 0.1423
H: $ 0.1494		$ 0.1427 (-1.86%) $ 0.1454
XDC

XinFin Network

XDC/USDT

$ 1.129M B: $ 0.04266
H: $ 0.04437		$ 0.04297 (-2.45%) $ 0.04405
THETA

Theta Token

THETA/USDT

$ 988.085K B: $ 0.3207
H: $ 0.3688		$ 0.3308 (2.83%) $ 0.3217
ETH

Ethereum

ETH/BTC

$ 945.253K B: $ 3,281.06
H: $ 3,340.91		$ 3,307.73 (0.56%) $ 3,289.43
KCS

KuCoin Token

KCS/USDT

$ 910.219K B: $ 11.38
H: $ 11.73		$ 11.49 (0.52%) $ 11.43
ZIL

Zilliqa

ZIL/USDT

$ 807.698K B: $ 0.005716
H: $ 0.006071		$ 0.005723 (-0.68%) $ 0.005762
ATOM

Cosmos

ATOM/USDT

$ 806.104K B: $ 2.5085
H: $ 2.6013		$ 2.5118 (-0.24%) $ 2.5178
XTZ

Tezos

XTZ/USDT

$ 802.468K B: $ 0.598
H: $ 0.6397		$ 0.6123 (-0.1%) $ 0.6129
NAKA

Nakamoto Games

NAKA/USDT

$ 778.792K B: $ 0.0944
H: $ 0.1495		$ 0.1315 (39.15%) $ 0.0945
BCH

Bitcoin Cash

BCH/USDT

$ 774.513K B: $ 590.60
H: $ 600.37		$ 595.59 (0.51%) $ 592.57
ILV

Illuvium

ILV/USDT

$ 755.797K B: $ 6.334
H: $ 7.451		$ 6.502 (1.4%) $ 6.412
INJ

Injective Protocol

INJ/USDT

$ 722.400K B: $ 5.186
H: $ 5.514		$ 5.19 (-3.28%) $ 5.366
RUNE

THORChain

RUNE/USDT

$ 682.277K B: $ 0.6594
H: $ 0.6879		$ 0.6617 (-1.66%) $ 0.6729
TEL

Telcoin

TEL/USDT

$ 610.761K B: $ 0.003602
H: $ 0.003786		$ 0.003649 (-2.8%) $ 0.003754
XRP

Ripple

XRP/USDC

$ 560.288K B: $ 2.0481
H: $ 2.0835		$ 2.0543 (-0.16%) $ 2.0575
VELO

Velo

VELO/USDT

$ 552.471K B: $ 0.006193
H: $ 0.006528		$ 0.006276 (1.03%) $ 0.006212
EGLD

MultiversX

EGLD/USDT

$ 546.601K B: $ 6.40
H: $ 7.49		$ 6.75 (4.49%) $ 6.46
YGG

Yield Guild Games

YGG/USDT

$ 541.250K B: $ 0.07231
H: $ 0.08123		$ 0.07264 (-2.21%) $ 0.07428
JASMY

JasmyCoin

JASMY/USDT

$ 540.534K B: $ 0.008004
H: $ 0.008353		$ 0.008164 (1.04%) $ 0.00808
FLUX

Flux

FLUX/USDT

$ 527.505K B: $ 0.1133
H: $ 0.13		$ 0.1147 (0.61%) $ 0.114
XPR

Proton

XPR/USDT

$ 517.074K B: $ 0.003597
H: $ 0.003712		$ 0.003704 (2.94%) $ 0.003598
SLP

Small Love Potion

SLP/USDT

$ 511.953K B: $ 0.000947
H: $ 0.001183		$ 0.000964 (-1.43%) $ 0.000978
STRK

Strike

STRIKE/USDT

$ 510.372K B: $ 0.08327
H: $ 0.08748		$ 0.0834 (-2.16%) $ 0.08524
MARS4

Mars4

MARS4/USDT

$ 485.487K B: $ 0.000577
H: $ 0.000738		$ 0.00064 (9.4%) $ 0.000585
ENJ

EnjinCoin

ENJ/USDT

$ 483.781K B: $ 0.03276
H: $ 0.03721		$ 0.03292 (-0.24%) $ 0.033
LTC

Litecoin

LTC/USDC

$ 444.145K B: $ 73.97
H: $ 75.34		$ 74.81 (0.48%) $ 74.46
LTC

Litecoin

LTC/BTC

$ 390.984K B: $ 73.72
H: $ 75.56		$ 74.64 (0.2%) $ 74.48
KCS

KuCoin Token

KCS/ETH

$ 389.049K B: $ 11.33
H: $ 11.65		$ 11.49 (0.5%) $ 11.43
PROM

Prometeus

PROM/USDT

$ 370.786K B: $ 3.56
H: $ 3.871		$ 3.673 (-4.7%) $ 3.854
KCS

KuCoin Token

KCS/BTC

$ 352.274K B: $ 11.33
H: $ 11.56		$ 11.48 (0.45%) $ 11.42
DGB

DigiByte

DGB/USDT

$ 321.848K B: $ 0.006036
H: $ 0.007227		$ 0.006496 (7.12%) $ 0.006064
ONE

Harmony

ONE/USDT

$ 320.760K B: $ 0.004167
H: $ 0.004616		$ 0.004192 (0.12%) $ 0.004187
GRT

The Graph

GRT/USDT

$ 308.511K B: $ 0.04191
H: $ 0.04535		$ 0.04204 (-2.55%) $ 0.04314
VET

VeChain

VET/USDT

$ 304.353K B: $ 0.01159
H: $ 0.01221		$ 0.0116 (-2.36%) $ 0.01188
ALGO

Algorand

ALGO/USDT

$ 288.280K B: $ 0.1279
H: $ 0.1347		$ 0.1279 (-2.89%) $ 0.1317
CAKE

PancakeSwap

CAKE/USDT

$ 286.984K B: $ 2.09
H: $ 2.171		$ 2.09 (-0.81%) $ 2.107
JUP

Jupiter

JUP/USDT

$ 285.562K B: $ 0.2193
H: $ 0.2274		$ 0.2195 (-2.14%) $ 0.2243
NEO

NEO

NEO/USDT

$ 280.812K B: $ 3.9891
H: $ 4.1109		$ 3.993 (-0.34%) $ 4.0067
COTI

COTI

COTI/USDT

$ 273.015K B: $ 0.02175
H: $ 0.02277		$ 0.02183 (0%) $ 0.02183
DOGE

Dogecoin

DOGE/USDC

$ 266.112K B: $ 0.136817
H: $ 0.14007		$ 0.136817 (-0.2%) $ 0.137085
SHR

ShareToken

SHR/USDT

$ 247.860K B: $ 0.000434
H: $ 0.00054		$ 0.000471 (-0.53%) $ 0.000473
EWT

Energy Web Token

EWT/USDT

$ 236.033K B: $ 0.76
H: $ 0.7888		$ 0.76321 (-3.23%) $ 0.7887
ETN

Electroneum

ETN/USDT

$ 234.663K B: $ 0.001271
H: $ 0.001447		$ 0.001374 (8.02%) $ 0.001272
CRO

Cronos

CRO/USDT

$ 228.291K B: $ 0.10102
H: $ 0.10307		$ 0.10166 (0.4%) $ 0.10125
VSYS

v.systems

VSYS/USDT

$ 226.705K B: $ 0.000365
H: $ 0.000385		$ 0.000376 (1.59%) $ 0.00037
ROSE

Oasis Network

ROSE/USDT

$ 225.958K B: $ 0.01369
H: $ 0.01473		$ 0.01384 (-3.01%) $ 0.01427
BAT

Basic Attention Token

BAT/USDT

$ 205.426K B: $ 0.1984
H: $ 0.2192		$ 0.2058 (3.52%) $ 0.1988
STX

Stacks

STX/USDT

$ 203.818K B: $ 0.3556
H: $ 0.3738		$ 0.3573 (-3.85%) $ 0.3716
PYR

Vulcan Forged PYR

PYR/USDT

$ 196.114K B: $ 0.5075
H: $ 0.575		$ 0.5091 (-0.74%) $ 0.5129
XRP

Ripple

XRP/BTC

$ 193.519K B: $ 2.0438
H: $ 2.0889		$ 2.0546 (-0.1%) $ 2.0566
AR

Arweave

AR/USDT

$ 191.406K B: $ 3.993
H: $ 4.169		$ 3.995 (-1.48%) $ 4.055
VSYS

v.systems

VSYS/BTC

$ 189.785K B: $ 0.000354
H: $ 0.000384		$ 0.000375 (2.02%) $ 0.000367
VRA

Verasity

VRA/USDT

$ 186.124K B: $ 0.000076
H: $ 0.0000996		$ 0.0000975 (-0.81%) $ 0.0000983
ADA

Cardano

ADA/USDC

$ 182.789K B: $ 0.393279
H: $ 0.404102		$ 0.394079 (-0.02%) $ 0.394158
DMTR

Dimitra Token

DMTR/USDT

$ 178.815K B: $ 0.00841
H: $ 0.0107		$ 0.01042 (2.16%) $ 0.0102
PROPS

Props Token

PROPS/USDT

$ 176.515K B: $ 0.007415
H: $ 0.007482		$ 0.007466 (0.21%) $ 0.00745
ETC

Ethereum Classic

ETC/USDT

$ 169.821K B: $ 12.67
H: $ 13.19		$ 12.68 (-1.13%) $ 12.83
XDB

DigitalBits

XDB/USDT

$ 157.089K B: $ 0.000275
H: $ 0.000308		$ 0.000292 (1.07%) $ 0.000289
YFI

yearn.finance

YFI/USDT

$ 153.110K B: $ 3,461.05
H: $ 3,810.18		$ 3,637.32 (5.09%) $ 3,461.05
NMR

Numeraire

NMR/USDT

$ 148.297K B: $ 10.29
H: $ 10.62		$ 10.34 (-0.05%) $ 10.34
XRP

Ripple

XRP/ETH

$ 144.028K B: $ 2.034
H: $ 2.0919		$ 2.0545 (-0.19%) $ 2.0585
MTV

MultiVAC

MTV/USDT

$ 142.970K B: $ 0.00025
H: $ 0.000271		$ 0.000251 (-0.59%) $ 0.000253
DASH

Dash

DASH/BTC

$ 142.878K B: $ 71.50
H: $ 79.88		$ 76.18 (-3.19%) $ 78.69