Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 348.176M |
B: $ 35,084.70
H: $ 39,804.40 |
$ 39,275.50
(11.8%)
$ 35,131.10 |
Ethereum ETH/USDT |
$ 174.705M |
B: $ 2,320.67
H: $ 2,548.96 |
$ 2,491.60
(6.96%)
$ 2,329.43 |
Ripple XRP/USDT |
$ 45.639M |
B: $ 0.82148
H: $ 0.8934 |
$ 0.87332
(5.93%)
$ 0.82443 |
Cardano ADA/USDT |
$ 27.571M |
B: $ 1.4018
H: $ 1.58 |
$ 1.5355
(6.56%)
$ 1.441 |
Telcoin TEL/USDT |
$ 18.329M |
B: $ 0.028552
H: $ 0.032546 |
$ 0.031916
(11.78%)
$ 0.028552 |
EOS EOS/USDT |
$ 17.166M |
B: $ 4.6835
H: $ 5.1487 |
$ 5.0276
(6.69%)
$ 4.7125 |
Tether USDT/UST |
$ 14.359M |
B: $ 1.0007
H: $ 1.0019 |
$ 1.001
(-0.31%)
$ 1.0041 |
VeChain VET/USDT |
$ 14.226M |
B: $ 0.10
H: $ 0.11568 |
$ 0.111244
(7.11%)
$ 0.103862 |
|
Ethereum ETH/BTC |
$ 12.920M |
B: $ 2,216.41
H: $ 2,640.19 |
$ 2,491.40
(6.94%)
$ 2,329.61 |
Binance Coin BNB/USDT |
$ 12.440M |
B: $ 330.55
H: $ 369.08 |
$ 361.40
(7.3%)
$ 336.80 |
Neutrino USD USDN/USDT |
$ 11.506M |
B: $ 0.983
H: $ 0.9996 |
$ 0.9944
(-0.42%)
$ 0.9986 |
Terra LUNA/USDT |
$ 10.980M |
B: $ 5.4157
H: $ 6.1354 |
$ 5.9944
(9.66%)
$ 5.4662 |
Dogecoin DOGE/USDT |
$ 10.874M |
B: $ 0.3075
H: $ 0.33 |
$ 0.32447
(4.2%)
$ 0.3114 |
Polygon MATIC/USDT |
$ 10.356M |
B: $ 1.3121
H: $ 1.4943 |
$ 1.4542
(4.13%)
$ 1.3965 |
Kusama KSM/USDT |
$ 9.363M |
B: $ 388.08
H: $ 449.47 |
$ 421.42
(6.4%)
$ 396.07 |
KuCoin Shares KCS/USDT |
$ 7.844M |
B: $ 7.921
H: $ 8.70 |
$ 8.608
(8.28%)
$ 7.95 |
Verasity VRA/USDT |
$ 7.576M |
B: $ 0.013833
H: $ 0.016908 |
$ 0.016446
(18.52%)
$ 0.013875 |
Cosmos ATOM/USDT |
$ 6.423M |
B: $ 11.40
H: $ 12.77 |
$ 12.57
(9.07%)
$ 11.52 |
ChainLink LINK/USDT |
$ 6.365M |
B: $ 20.41
H: $ 23.88 |
$ 23.35
(11.89%)
$ 20.87 |
Theta Token THETA/USDT |
$ 6.302M |
B: $ 7.7039
H: $ 9.1671 |
$ 9.1273
(18.24%)
$ 7.719 |
Algorand ALGO/USDT |
$ 6.294M |
B: $ 0.9783
H: $ 1.0788 |
$ 1.046
(6.72%)
$ 0.9801 |
Trias TRIAS/USDT |
$ 5.692M |
B: $ 5.6385
H: $ 6.7302 |
$ 6.3585
(12.77%)
$ 5.6385 |
Polkadot DOT/USDT |
$ 4.909M |
B: $ 19.93
H: $ 22.40 |
$ 21.69
(6.78%)
$ 20.31 |
PancakeSwap CAKE/USDT |
$ 4.652M |
B: $ 15.19
H: $ 17.13 |
$ 16.71
(8.93%)
$ 15.34 |
Newscrypto NWC/USDT |
$ 4.586M |
B: $ 0.70
H: $ 0.795021 |
$ 0.774493
(9.8%)
$ 0.705351 |
Internet Computer ICP/USDT |
$ 4.319M |
B: $ 57.20
H: $ 67.09 |
$ 64.25
(9.7%)
$ 58.57 |
SHIBA INU SHIB/USDT |
$ 4.308M |
B: $ 0.0000061
H: $ 0.00000713 |
$ 0.00000683
(11.24%)
$ 0.00000614 |
Bitcoin Cash BCH/USDT |
$ 4.255M |
B: $ 560.39
H: $ 622.92 |
$ 613.37
(8.98%)
$ 562.82 |
USD Coin USDC/USDT |
$ 4.063M |
B: $ 0.99851
H: $ 1.0004 |
$ 0.99965
(-0.03%)
$ 0.99993 |
The Graph GRT/USDT |
$ 3.833M |
B: $ 0.58904
H: $ 0.72408 |
$ 0.7039
(18.97%)
$ 0.59165 |
Stellar XLM/USDT |
$ 3.260M |
B: $ 0.312298
H: $ 0.349987 |
$ 0.339136
(7.99%)
$ 0.314035 |
|
Tether USDT/USDC |
$ 3.224M |
B: $ 0.997511
H: $ 1.0015 |
$ 1.00
(0.01%)
$ 0.99993 |
Litecoin LTC/USDT |
$ 2.776M |
B: $ 157.88
H: $ 172.60 |
$ 169.13
(7.06%)
$ 157.98 |
Fantom FTM/USDT |
$ 2.624M |
B: $ 0.23323
H: $ 0.2879 |
$ 0.27831
(19.68%)
$ 0.23254 |
|
Cardano ADA/USDC |
$ 2.620M |
B: $ 1.4005
H: $ 1.58 |
$ 1.5376
(6.57%)
$ 1.4428 |
|
Bitcoin BTC/USDC |
$ 2.569M |
B: $ 35,065.87
H: $ 39,819.73 |
$ 39,319.43
(11.95%)
$ 35,122.14 |
|
Newscrypto NWC/BTC |
$ 2.561M |
B: $ 0.656084
H: $ 0.823553 |
$ 0.77412
(9.57%)
$ 0.706486 |
Harmony ONE/USDT |
$ 2.554M |
B: $ 0.075505
H: $ 0.086136 |
$ 0.082739
(5.12%)
$ 0.078709 |
|
Cardano ADA/BTC |
$ 2.536M |
B: $ 1.368
H: $ 1.6344 |
$ 1.5345
(6.38%)
$ 1.4425 |
BTC3S BTC3S/USDT |
$ 2.424M |
B: $ 7.2466
H: $ 11.46 |
$ 7.7665
(-32.14%)
$ 11.44 |
Compound COMP/USDT |
$ 2.198M |
B: $ 286.00
H: $ 330.63 |
$ 324.10
(12.61%)
$ 287.80 |
1inch 1INCH/USDT |
$ 2.128M |
B: $ 2.659
H: $ 3.044 |
$ 2.956
(10.5%)
$ 2.675 |
ACENT ACE/USDT |
$ 2.112M |
B: $ 0.0971
H: $ 0.1107 |
$ 0.1059
(9.06%)
$ 0.0971 |
Aave AAVE/USDT |
$ 1.942M |
B: $ 267.65
H: $ 318.86 |
$ 312.57
(15.63%)
$ 270.33 |
BTC3L BTC3L/USDT |
$ 1.930M |
B: $ 0.7682
H: $ 1.1025 |
$ 1.0533
(36.83%)
$ 0.7698 |
UBIX.Network UBX/ETH |
$ 1.927M |
B: $ 0.000583
H: $ 0.000678 |
$ 0.000652
(7.87%)
$ 0.000604 |
Tron TRX/USDT |
$ 1.886M |
B: $ 0.066907
H: $ 0.072084 |
$ 0.070906
(5.81%)
$ 0.067015 |
|
Tron TRX/BTC |
$ 1.807M |
B: $ 0.063117
H: $ 0.076066 |
$ 0.070814
(5.59%)
$ 0.067065 |
Uniswap UNI/USDT |
$ 1.725M |
B: $ 20.46
H: $ 23.62 |
$ 22.96
(10.82%)
$ 20.72 |
|
Telcoin TEL/ETH |
$ 1.715M |
B: $ 0.028173
H: $ 0.033289 |
$ 0.031892
(11.58%)
$ 0.028582 |
|
Telcoin TEL/BTC |
$ 1.663M |
B: $ 0.027868
H: $ 0.033133 |
$ 0.031888
(11.13%)
$ 0.028695 |
|
Ripple XRP/BTC |
$ 1.544M |
B: $ 0.776074
H: $ 0.934607 |
$ 0.872702
(5.8%)
$ 0.824878 |
COTI COTI/USDT |
$ 1.510M |
B: $ 0.158613
H: $ 0.185552 |
$ 0.179821
(13.37%)
$ 0.158613 |
Quant QNT/USDT |
$ 1.485M |
B: $ 52.00
H: $ 60.00 |
$ 58.00
(8.92%)
$ 53.25 |
Polkadex PDEX/USDT |
$ 1.476M |
B: $ 20.00
H: $ 23.99 |
$ 23.09
(15.46%)
$ 20.00 |
Hathor HTR/USDT |
$ 1.457M |
B: $ 0.3821
H: $ 0.4937 |
$ 0.4661
(20.88%)
$ 0.3856 |
SmartKey SKEY/USDT |
$ 1.437M |
B: $ 0.2141
H: $ 0.2399 |
$ 0.2289
(5%)
$ 0.218 |
NEO NEO/USDT |
$ 1.433M |
B: $ 44.68
H: $ 50.68 |
$ 49.78
(10.01%)
$ 45.25 |
Zcash ZEC/USDT |
$ 1.347M |
B: $ 121.16
H: $ 135.80 |
$ 131.12
(6.66%)
$ 122.94 |
Tezos XTZ/USDT |
$ 1.277M |
B: $ 3.0019
H: $ 3.3504 |
$ 3.264
(7.32%)
$ 3.0413 |
Polylastic POLX/USDT |
$ 1.276M |
B: $ 0.001409
H: $ 0.001577 |
$ 0.001478
(0.2%)
$ 0.001475 |
Hydra HYDRA/USDT |
$ 1.212M |
B: $ 35.81
H: $ 38.56 |
$ 37.60
(4.75%)
$ 35.89 |
|
Binance Coin BNB/BTC |
$ 1.181M |
B: $ 321.29
H: $ 382.84 |
$ 361.66
(7.29%)
$ 337.09 |
Swipe SXP/USDT |
$ 1.177M |
B: $ 1.6926
H: $ 1.9828 |
$ 1.9539
(15.21%)
$ 1.6959 |
Covesting COV/ETH |
$ 1.158M |
B: $ 0.474809
H: $ 0.567908 |
$ 0.534448
(8.07%)
$ 0.494538 |
Safe Haven SHA/USDT |
$ 1.151M |
B: $ 0.003459
H: $ 0.003836 |
$ 0.003809
(9.3%)
$ 0.003485 |
Avalanche AVAX/USDT |
$ 1.100M |
B: $ 13.32
H: $ 15.18 |
$ 15.00
(12.12%)
$ 13.38 |
|
KuCoin Shares KCS/BTC |
$ 1.035M |
B: $ 7.6029
H: $ 9.0276 |
$ 8.6053
(8.34%)
$ 7.9431 |
Chiliz CHZ/USDT |
$ 1.011M |
B: $ 0.26531
H: $ 0.29841 |
$ 0.28683
(7.34%)
$ 0.26722 |
|
Polygon MATIC/BTC |
$ 1.004M |
B: $ 1.2799
H: $ 1.5842 |
$ 1.454
(4.28%)
$ 1.3944 |
dAppstore DAPPX/USDT |
$ 986.854K |
B: $ 1.0243
H: $ 1.0656 |
$ 1.026
(-0.94%)
$ 1.0358 |
|
Terra LUNA/UST |
$ 970.753K |
B: $ 5.4256
H: $ 6.1373 |
$ 6.0071
(9.47%)
$ 5.4876 |
|
Verasity VRA/BTC |
$ 969.699K |
B: $ 0.013588
H: $ 0.017231 |
$ 0.016382
(18.23%)
$ 0.013856 |
Lossless LSS/USDT |
$ 941.554K |
B: $ 0.39059
H: $ 0.5276 |
$ 0.45779
(17.12%)
$ 0.39088 |
ETH3S ETH3S/USDT |
$ 933.159K |
B: $ 0.189
H: $ 0.2618 |
$ 0.2033
(-19.96%)
$ 0.254 |
Proof Of Liquidity POL/USDT |
$ 920.968K |
B: $ 0.40373
H: $ 0.46 |
$ 0.41762
(1.19%)
$ 0.41272 |
|
Safe Haven SHA/BTC |
$ 907.205K |
B: $ 0.003287
H: $ 0.003965 |
$ 0.003806
(9.09%)
$ 0.003489 |
|
Bitcoin BTC/UST |
$ 897.039K |
B: $ 35,023.99
H: $ 39,870.73 |
$ 39,398.56
(12.15%)
$ 35,128.96 |
|
Terra LUNA/BTC |
$ 889.084K |
B: $ 5.255
H: $ 6.2346 |
$ 5.9872
(9.52%)
$ 5.4668 |
BitTorrent BTT/USDT |
$ 873.858K |
B: $ 0.003331
H: $ 0.003607 |
$ 0.003493
(4.33%)
$ 0.003348 |
|
UBIX.Network UBX/USDT |
$ 872.835K |
B: $ 0.0006
H: $ 0.000677 |
$ 0.000647
(7.3%)
$ 0.000603 |
Tokoin TOKO/USDT |
$ 850.098K |
B: $ 0.017326
H: $ 0.019902 |
$ 0.019452
(11.15%)
$ 0.0175 |
SushiSwap SUSHI/USDT |
$ 843.392K |
B: $ 7.796
H: $ 8.88 |
$ 8.653
(9.99%)
$ 7.867 |
Synthetix Network Token SNX/USDT |
$ 843.342K |
B: $ 8.1263
H: $ 9.2215 |
$ 9.0205
(9.54%)
$ 8.2352 |
Zilliqa ZIL/USDT |
$ 833.666K |
B: $ 0.0953
H: $ 0.1112 |
$ 0.1083
(10.51%)
$ 0.098 |
API3 API3/USDT |
$ 821.888K |
B: $ 2.616
H: $ 3.426 |
$ 3.126
(18.45%)
$ 2.639 |
NANO NANO/USDT |
$ 812.361K |
B: $ 5.909
H: $ 6.61 |
$ 6.4293
(7.79%)
$ 5.9648 |
ETH3L ETH3L/USDT |
$ 792.697K |
B: $ 3.1434
H: $ 3.927 |
$ 3.7447
(14.75%)
$ 3.2633 |
Ideaology IDEA/USDT |
$ 787.805K |
B: $ 0.1925
H: $ 0.2251 |
$ 0.2025
(4.44%)
$ 0.1939 |
|
USD Coin USDC/UST |
$ 775.565K |
B: $ 1.0004
H: $ 1.0031 |
$ 1.0011
(-0.32%)
$ 1.0043 |
|
Ethereum ETH/UST |
$ 756.528K |
B: $ 2,326.92
H: $ 2,547.76 |
$ 2,494.92
(6.73%)
$ 2,337.51 |
Strong STRONG/USDT |
$ 755.615K |
B: $ 128.77
H: $ 145.60 |
$ 148.20
(7.05%)
$ 138.43 |
|
Ethereum ETH/USDC |
$ 742.128K |
B: $ 2,317.98
H: $ 2,555.25 |
$ 2,493.01
(7.09%)
$ 2,327.93 |
XinFin Network XDC/USDT |
$ 718.265K |
B: $ 0.0488
H: $ 0.0541 |
$ 0.0537
(9.37%)
$ 0.0491 |
KardiaChain KAI/USDT |
$ 688.225K |
B: $ 0.047602
H: $ 0.050791 |
$ 0.050111
(4.41%)
$ 0.047993 |
Jarvis+ JAR/USDT |
$ 675.755K |
B: $ 0.008
H: $ 0.0118 |
$ 0.008264
(-6.8%)
$ 0.008867 |
Monero XMR/USDT |
$ 665.257K |
B: $ 239.60
H: $ 265.00 |
$ 262.69
(9.18%)
$ 240.60 |
Ethereum Classic ETC/USDT |
$ 651.452K |
B: $ 53.95
H: $ 60.62 |
$ 57.90
(6.66%)
$ 54.28 |
Oasis Network ROSE/USDT |
$ 613.491K |
B: $ 0.06534
H: $ 0.07879 |
$ 0.07384
(12.07%)
$ 0.06589 |
|
ChainLink LINK/BTC |
$ 605.952K |
B: $ 20.05
H: $ 24.28 |
$ 23.35
(11.85%)
$ 20.87 |
OMG Network OMG/USDT |
$ 599.924K |
B: $ 4.468
H: $ 5.141 |
$ 5.052
(8.2%)
$ 4.669 |
Curve DAO Token CRV/USDT |
$ 594.756K |
B: $ 2.056
H: $ 2.266 |
$ 2.187
(4.54%)
$ 2.092 |
|
Ripple XRP/USDC |
$ 593.864K |
B: $ 0.820935
H: $ 0.900324 |
$ 0.875034
(6.2%)
$ 0.823942 |
KOK KOK/USDT |
$ 583.290K |
B: $ 1.0997
H: $ 1.2225 |
$ 1.21
(0.7%)
$ 1.2016 |
DeFiChain DFI/BTC |
$ 574.223K |
B: $ 2.7748
H: $ 3.3197 |
$ 3.1291
(8.62%)
$ 2.8808 |
Bitcoin SV BCSH/USDT |
$ 571.654K |
B: $ 160.69
H: $ 172.95 |
$ 170.51
(6.11%)
$ 160.69 |
Phala.Network PHA/USDT |
$ 559.208K |
B: $ 0.885
H: $ 0.9626 |
$ 0.9316
(4.57%)
$ 0.8909 |
Konomi Network KONO/USDT |
$ 550.218K |
B: $ 0.9158
H: $ 1.1498 |
$ 1.0786
(10.6%)
$ 0.9752 |
|
NEO NEO/BTC |
$ 547.611K |
B: $ 43.48
H: $ 51.30 |
$ 49.90
(10.35%)
$ 45.21 |
BOSAGORA BOA/USDT |
$ 540.345K |
B: $ 0.17962
H: $ 0.20215 |
$ 0.19893
(10.75%)
$ 0.17962 |
EnjinCoin ENJ/USDT |
$ 520.279K |
B: $ 1.2023
H: $ 1.3276 |
$ 1.3131
(8.15%)
$ 1.2141 |
|
Tether USDT/DAI |
$ 513.142K |
B: $ 0.998198
H: $ 1.0018 |
$ 1.0004
(-0.07%)
$ 1.0011 |
|
Tether USDT/TUSD |
$ 511.489K |
B: $ 0.994901
H: $ 0.9997 |
$ 0.9994
(0.1%)
$ 0.9984 |
|
DeFiChain DFI/USDT |
$ 506.741K |
B: $ 2.85
H: $ 3.284 |
$ 3.169
(9.96%)
$ 2.882 |
Dash DASH/USDT |
$ 500.721K |
B: $ 157.07
H: $ 173.93 |
$ 170.07
(6.95%)
$ 159.02 |
Hyprr (Howdoo) UDOO/ETH |
$ 476.484K |
B: $ 0.023764
H: $ 0.027962 |
$ 0.02661
(10.16%)
$ 0.024156 |
|
Stellar XLM/BTC |
$ 467.889K |
B: $ 0.300676
H: $ 0.359036 |
$ 0.338948
(7.68%)
$ 0.314775 |
|
Litecoin LTC/BTC |
$ 460.458K |
B: $ 150.37
H: $ 179.60 |
$ 169.16
(7.03%)
$ 158.05 |
Morpheus Labs MITX/USDT |
$ 459.704K |
B: $ 0.055
H: $ 0.0658 |
$ 0.0635
(11.99%)
$ 0.0567 |
Maker MKR/USDT |
$ 451.146K |
B: $ 2,878.68
H: $ 3,196.74 |
$ 3,161.04
(9.29%)
$ 2,892.34 |
|
Kusama KSM/BTC |
$ 435.934K |
B: $ 374.56
H: $ 500.10 |
$ 421.52
(6.5%)
$ 395.80 |
NEM XEM/USDT |
$ 433.169K |
B: $ 0.155314
H: $ 0.1675 |
$ 0.165449
(6.49%)
$ 0.155364 |
Klever KLV/USDT |
$ 431.895K |
B: $ 0.0566
H: $ 0.06099 |
$ 0.06021
(5.24%)
$ 0.05721 |
GamerCoin GHX/USDT |
$ 428.956K |
B: $ 0.0516
H: $ 0.0654 |
$ 0.062
(5.44%)
$ 0.0588 |
Hacken Token HAI/USDT |
$ 425.007K |
B: $ 0.1164
H: $ 0.1226 |
$ 0.1223
(4.09%)
$ 0.1175 |
Ocean Protocol OCEAN/ETH |
$ 422.587K |
B: $ 0.47402
H: $ 0.545325 |
$ 0.52645
(9.14%)
$ 0.482355 |
|
Internet Computer ICP/BTC |
$ 420.860K |
B: $ 56.49
H: $ 70.93 |
$ 64.22
(9.72%)
$ 58.53 |
Burency BUY/USDT |
$ 403.871K |
B: $ 0.03
H: $ 0.0329 |
$ 0.0319
(6.33%)
$ 0.03 |
Travala.com AVA/USDT |
$ 402.338K |
B: $ 2.4189
H: $ 2.9304 |
$ 2.8378
(16.13%)
$ 2.4436 |
|
Polkadot DOT/BTC |
$ 401.766K |
B: $ 19.36
H: $ 24.90 |
$ 21.70
(6.86%)
$ 20.31 |
|
COTI COTI/BTC |
$ 392.135K |
B: $ 0.154724
H: $ 0.198226 |
$ 0.177918
(12.29%)
$ 0.158441 |
|
Bitcoin BTC/TUSD |
$ 388.965K |
B: $ 34,930.11
H: $ 39,733.85 |
$ 39,212.16
(12.21%)
$ 34,944.09 |
|
KuCoin Shares KCS/ETH |
$ 387.919K |
B: $ 7.8346
H: $ 8.8729 |
$ 8.6085
(8.25%)
$ 7.9527 |
RSK Smart Bitcoin RBTC/BTC |
$ 387.744K |
B: $ 34,582.99
H: $ 39,784.50 |
$ 38,902.38
(11.39%)
$ 34,924.70 |
Dent DENT/BTC |
$ 384.700K |
B: $ 0.002905
H: $ 0.003519 |
$ 0.003338
(10.37%)
$ 0.003025 |
Mirror Protocol MIR/USDT |
$ 381.164K |
B: $ 3.661
H: $ 3.859 |
$ 3.85
(3.97%)
$ 3.703 |
XYO Network XYO/BTC |
$ 377.902K |
B: $ 0.00555
H: $ 0.007921 |
$ 0.006512
(5.38%)
$ 0.00618 |
BetProtocol BEPRO/USDT |
$ 369.721K |
B: $ 0.003896
H: $ 0.00462 |
$ 0.00436
(9%)
$ 0.004 |
LUKSO LYXE/USDT |
$ 363.810K |
B: $ 4.9607
H: $ 5.8615 |
$ 5.8265
(14.12%)
$ 5.1055 |
|
VeChain VET/BTC |
$ 352.455K |
B: $ 0.098237
H: $ 0.117423 |
$ 0.11115
(7.25%)
$ 0.103637 |
WAX WAX/USDT |
$ 351.375K |
B: $ 0.14
H: $ 0.1538 |
$ 0.15
(6.31%)
$ 0.1411 |
|
Dogecoin DOGE/BTC |
$ 345.185K |
B: $ 0.286291
H: $ 0.352667 |
$ 0.324416
(4.23%)
$ 0.311262 |
DigiByte DGB/USDT |
$ 343.805K |
B: $ 0.053
H: $ 0.059996 |
$ 0.057536
(6.98%)
$ 0.053783 |
Waves WAVES/USDT |
$ 340.850K |
B: $ 14.25
H: $ 15.37 |
$ 15.01
(4.18%)
$ 14.40 |
ShareToken SHR/USDT |
$ 334.569K |
B: $ 0.021
H: $ 0.0235 |
$ 0.023137
(10.03%)
$ 0.021027 |
Ankr Network ANKR/USDT |
$ 333.222K |
B: $ 0.0797
H: $ 0.0887 |
$ 0.0866
(6.39%)
$ 0.0814 |
|
Trias TRIAS/BTC |
$ 330.842K |
B: $ 5.6104
H: $ 6.8738 |
$ 6.3611
(12.76%)
$ 5.641 |
Nervos Network CKB/USDT |
$ 329.926K |
B: $ 0.017343
H: $ 0.019297 |
$ 0.0185
(4.18%)
$ 0.017758 |
Origin Protocol OGN/USDT |
$ 329.770K |
B: $ 0.7058
H: $ 0.8849 |
$ 0.8693
(22.23%)
$ 0.7112 |
Fetch.ai FET/BTC |
$ 327.354K |
B: $ 0.22384
H: $ 0.30331 |
$ 0.291031
(15.06%)
$ 0.252944 |
|
VeChain VET/ETH |
$ 316.852K |
B: $ 0.099278
H: $ 0.116538 |
$ 0.111424
(7.27%)
$ 0.103869 |
|
EOS EOS/BTC |
$ 316.244K |
B: $ 4.4751
H: $ 5.3433 |
$ 5.028
(6.62%)
$ 4.716 |
Dego Finance DEGO/USDT |
$ 302.926K |
B: $ 6.1314
H: $ 7.2023 |
$ 7.0354
(14.31%)
$ 6.1547 |
Jupiter JUP/USDT |
$ 299.880K |
B: $ 0.0234
H: $ 0.03133 |
$ 0.03
(14.59%)
$ 0.02618 |
|
Fantom FTM/BTC |
$ 294.227K |
B: $ 0.23191
H: $ 0.289776 |
$ 0.277285
(18.87%)
$ 0.233271 |
|
Polkadot DOT/UST |
$ 293.941K |
B: $ 19.95
H: $ 22.42 |
$ 21.69
(6.37%)
$ 20.39 |
SOLVE SOLVE/BTC |
$ 286.688K |
B: $ 0.063152
H: $ 0.100705 |
$ 0.09269
(36%)
$ 0.068154 |
Symbol XYM/USDT |
$ 282.511K |
B: $ 0.1796
H: $ 0.197 |
$ 0.19
(5.44%)
$ 0.1802 |
|
Ripple XRP/ETH |
$ 281.884K |
B: $ 0.806433
H: $ 0.90794 |
$ 0.874053
(5.94%)
$ 0.825084 |
Energy Web Token EWT/USDT |
$ 272.883K |
B: $ 7.483
H: $ 8.32 |
$ 8.181
(8.72%)
$ 7.525 |
BABB BAX/USDT |
$ 266.605K |
B: $ 0.000621
H: $ 0.00076 |
$ 0.000712
(12.49%)
$ 0.000633 |
ReapChain REAP/USDT |
$ 266.434K |
B: $ 0.102296
H: $ 0.107995 |
$ 0.10485
(-1.22%)
$ 0.106148 |
|
Ethereum Classic ETC/ETH |
$ 260.266K |
B: $ 48.83
H: $ 61.15 |
$ 57.88
(6.42%)
$ 54.39 |
EOS Force EOSC/USDT |
$ 259.873K |
B: $ 0.02926
H: $ 0.046 |
$ 0.043123
(38.98%)
$ 0.031028 |
Constellation DAG/USDT |
$ 257.918K |
B: $ 0.039356
H: $ 0.043 |
$ 0.041384
(3.25%)
$ 0.040082 |
Neblio NEBL/BTC |
$ 251.132K |
B: $ 1.4479
H: $ 2.8958 |
$ 1.6661
(-25.88%)
$ 2.2477 |
|
Bitcoin BTC/DAI |
$ 250.221K |
B: $ 35,026.30
H: $ 41,033.80 |
$ 39,441.43
(12.53%)
$ 35,048.40 |
|
Polkadex PDEX/BTC |
$ 245.144K |
B: $ 19.55
H: $ 26.27 |
$ 23.22
(15.79%)
$ 20.05 |
CargoX CXO/ETH |
$ 240.103K |
B: $ 0.347868
H: $ 0.499596 |
$ 0.479135
(36.85%)
$ 0.350113 |
|
XYO Network XYO/ETH |
$ 239.861K |
B: $ 0.00557
H: $ 0.007392 |
$ 0.006478
(6.96%)
$ 0.006057 |
yearn.finance YFI/USDT |
$ 239.198K |
B: $ 35,452.12
H: $ 39,038.26 |
$ 38,636.20
(8.98%)
$ 35,452.12 |
Blockstack STX/USDT |
$ 237.462K |
B: $ 0.8243
H: $ 0.9149 |
$ 0.8801
(6.5%)
$ 0.8264 |
Yield Optimization Platform & Protocol YOP/USDT |
$ 237.392K |
B: $ 0.3728
H: $ 0.56 |
$ 0.4578
(22.24%)
$ 0.3745 |
|
Zcash ZEC/BTC |
$ 236.856K |
B: $ 116.72
H: $ 139.49 |
$ 131.08
(6.71%)
$ 122.84 |
|
Fantom FTM/ETH |
$ 234.264K |
B: $ 0.232531
H: $ 0.292111 |
$ 0.278063
(18.89%)
$ 0.233875 |
Basic Attention Token BAT/USDT |
$ 233.663K |
B: $ 0.6008
H: $ 0.6594 |
$ 0.6476
(7.72%)
$ 0.6012 |
Equalizer EQZ/USDT |
$ 230.923K |
B: $ 0.6234
H: $ 0.7413 |
$ 0.69
(7.48%)
$ 0.642 |
|
Mirror Protocol MIR/UST |
$ 229.882K |
B: $ 3.6687
H: $ 3.8589 |
$ 3.8528
(3.72%)
$ 3.7148 |
Frontier FRONT/USDT |
$ 228.180K |
B: $ 0.7157
H: $ 1.0497 |
$ 0.9945
(32.6%)
$ 0.75 |
LaunchX LNCHX/USDT |
$ 227.671K |
B: $ 0.5231
H: $ 0.6995 |
$ 0.5957
(10.6%)
$ 0.5386 |
Energi NRG/BTC |
$ 222.659K |
B: $ 1.7658
H: $ 2.1156 |
$ 2.0042
(9.33%)
$ 1.8331 |
Chromia CHR/USDT |
$ 220.298K |
B: $ 0.175291
H: $ 0.195531 |
$ 0.191213
(7.87%)
$ 0.177259 |
MultiVAC MTV-USDT |
$ 218.506K |
B: $ 0.00314
H: $ 0.00383 |
$ 0.003741
(19.12%)
$ 0.00314 |
NOIA Network NOIA/USDT |
$ 218.225K |
B: $ 0.191397
H: $ 0.216348 |
$ 0.211205
(6.66%)
$ 0.198009 |
|
Bitcoin Cash BCH/BTC |
$ 212.712K |
B: $ 542.73
H: $ 638.54 |
$ 613.40
(8.85%)
$ 563.54 |
Flux FLUX/USDT |
$ 210.240K |
B: $ 0.202
H: $ 0.259499 |
$ 0.2512
(19.02%)
$ 0.211063 |
Crypto.com Chain CRO/USDT |
$ 209.603K |
B: $ 0.1116
H: $ 0.1224 |
$ 0.1199
(7.25%)
$ 0.1118 |
|
CargoX CXO/BTC |
$ 206.828K |
B: $ 0.349093
H: $ 0.511088 |
$ 0.47327
(34.72%)
$ 0.351311 |
|
Cosmos ATOM/BTC |
$ 202.950K |
B: $ 11.01
H: $ 13.22 |
$ 12.57
(9.17%)
$ 11.52 |
Orion Protocol ORN/USDT |
$ 198.696K |
B: $ 6.7958
H: $ 7.54 |
$ 7.3494
(7.4%)
$ 6.8432 |
|
WAX WAX/ETH |
$ 197.322K |
B: $ 0.135991
H: $ 0.165682 |
$ 0.149745
(5.21%)
$ 0.142328 |
Fear NFTs FEAR/USDT |
$ 197.202K |
B: $ 0.6014
H: $ 0.6534 |
$ 0.6294
(2.24%)
$ 0.6156 |
Decentraland MANA/USDT |
$ 195.487K |
B: $ 0.64249
H: $ 0.69801 |
$ 0.68857
(6.51%)
$ 0.64649 |
|
XinFin Network XDC/ETH |
$ 195.426K |
B: $ 0.047759
H: $ 0.055363 |
$ 0.053694
(9.14%)
$ 0.049198 |
Super Zero SERO/USDT |
$ 192.427K |
B: $ 0.23282
H: $ 0.251 |
$ 0.24624
(5.7%)
$ 0.23297 |
Dogelon Mars ELON/USDT |
$ 192.241K |
B: $ 0.00000008
H: $ 0.0000001 |
$ 0.00000009
(2.08%)
$ 0.00000009 |
Horizen ZEN/USDT |
$ 191.753K |
B: $ 76.73
H: $ 84.81 |
$ 83.10
(6.41%)
$ 78.09 |
|
Algorand ALGO/BTC |
$ 189.817K |
B: $ 0.927289
H: $ 1.1372 |
$ 1.042
(6.31%)
$ 0.980158 |
ChainX PCX/USDT |
$ 188.545K |
B: $ 6.00
H: $ 7.498 |
$ 6.349
(3.98%)
$ 6.106 |
|
Dogecoin DOGE/USDC |
$ 188.025K |
B: $ 0.307202
H: $ 0.338782 |
$ 0.324856
(4.46%)
$ 0.310978 |
Nimiq NIM/USDT |
$ 185.122K |
B: $ 0.005798
H: $ 0.006591 |
$ 0.006407
(10.5%)
$ 0.005798 |
|
Binance Coin BNB/KCS |
$ 183.681K |
B: $ 327.02
H: $ 387.85 |
$ 361.54
(7.51%)
$ 336.29 |
|
Ocean Protocol OCEAN/BTC |
$ 183.211K |
B: $ 0.462767
H: $ 0.551689 |
$ 0.529041
(9.92%)
$ 0.481296 |
|
Tezos XTZ/BTC |
$ 182.415K |
B: $ 2.8896
H: $ 3.4494 |
$ 3.2658
(7.82%)
$ 3.029 |
WINk WIN/USDT |
$ 180.347K |
B: $ 0.00042
H: $ 0.000462 |
$ 0.000455
(7.58%)
$ 0.000423 |
SUKU SUKU/USDT |
$ 180.125K |
B: $ 0.32285
H: $ 0.36047 |
$ 0.35262
(9.22%)
$ 0.32285 |
Uquid Coin UQC/BTC |
$ 179.507K |
B: $ 20.03
H: $ 23.96 |
$ 22.63
(9.04%)
$ 20.76 |
MiL.k MLK/USDT |
$ 178.422K |
B: $ 0.87934
H: $ 0.96545 |
$ 0.95531
(6.11%)
$ 0.90033 |
Velo VELO/USDT |
$ 178.355K |
B: $ 0.35366
H: $ 0.411376 |
$ 0.405888
(9.76%)
$ 0.3698 |
Carnomaly CARR/USDT |
$ 176.985K |
B: $ 0.024
H: $ 0.0297 |
$ 0.0284
(9.23%)
$ 0.026 |
The Sandbox SAND/USDT |
$ 174.370K |
B: $ 0.25345
H: $ 0.28119 |
$ 0.27748
(7%)
$ 0.25933 |
Curate XCUR/USDT |
$ 173.588K |
B: $ 1.394
H: $ 1.649 |
$ 1.557
(10.35%)
$ 1.411 |
Akropolis AKRO/USDT |
$ 173.111K |
B: $ 0.019624
H: $ 0.02237 |
$ 0.022008
(12.12%)
$ 0.01963 |
MXC MXC/USDT |
$ 172.227K |
B: $ 0.04021
H: $ 0.04163 |
$ 0.04035
(-2.68%)
$ 0.04146 |
Telos TLOS/USDT |
$ 171.443K |
B: $ 0.1819
H: $ 0.20825 |
$ 0.19304
(1.31%)
$ 0.19055 |
SparkPoint SRK/USDT |
$ 168.236K |
B: $ 0.00358
H: $ 0.00442 |
$ 0.00396
(2.06%)
$ 0.00388 |
FortKnoxster FKX/USDT |
$ 168.151K |
B: $ 0.04865
H: $ 0.05733 |
$ 0.05617
(12.97%)
$ 0.04972 |
UnFederalReserve ERSDL/USDT |
$ 166.420K |
B: $ 0.1405
H: $ 0.18 |
$ 0.1703
(15.15%)
$ 0.1479 |
aelf ELF/BTC |
$ 164.121K |
B: $ 0.185247
H: $ 0.248778 |
$ 0.209731
(7.18%)
$ 0.19568 |
Haven Protocol XHV/USDT |
$ 161.303K |
B: $ 9.554
H: $ 11.37 |
$ 11.13
(16.43%)
$ 9.56 |
UTRUST UTK/BTC |
$ 158.716K |
B: $ 0.274713
H: $ 0.34192 |
$ 0.312633
(6.45%)
$ 0.293696 |
IOStoken IOST/USDT |
$ 158.590K |
B: $ 0.02614
H: $ 0.02843 |
$ 0.0278
(4.87%)
$ 0.02651 |
|
Avalanche AVAX/BTC |
$ 155.593K |
B: $ 13.05
H: $ 15.72 |
$ 15.06
(12.47%)
$ 13.39 |
Kadena KDA/USDT |
$ 155.480K |
B: $ 0.4841
H: $ 0.5122 |
$ 0.5007
(-2.21%)
$ 0.512 |
|
Stellar XLM/ETH |
$ 154.912K |
B: $ 0.311132
H: $ 0.355886 |
$ 0.339107
(7.66%)
$ 0.314986 |
Cashaa CAS/USDT |
$ 154.507K |
B: $ 0.02692
H: $ 0.03121 |
$ 0.0301
(10.3%)
$ 0.02729 |
Bitcoin Diamond BCD/BTC |
$ 154.028K |
B: $ 2.5296
H: $ 3.3205 |
$ 2.9857
(5.63%)
$ 2.8266 |
|
Klever KLV/TRX |
$ 153.879K |
B: $ 0.055717
H: $ 0.063074 |
$ 0.059948
(5.3%)
$ 0.056929 |
|
Bitcoin SV BCHSV/BTC |
$ 153.042K |
B: $ 150.83
H: $ 182.70 |
$ 170.14
(5.74%)
$ 160.90 |
Polkamarkets POLK/USDT |
$ 150.924K |
B: $ 0.3344
H: $ 0.3815 |
$ 0.3713
(8.25%)
$ 0.343 |
|
Constellation DAG/BTC |
$ 147.739K |
B: $ 0.034383
H: $ 0.045664 |
$ 0.041408
(3.33%)
$ 0.040074 |
|
Jupiter JUP/ETH |
$ 147.474K |
B: $ 0.02381
H: $ 0.032193 |
$ 0.029999
(14.27%)
$ 0.026253 |
|
Hathor HTR/BTC |
$ 147.057K |
B: $ 0.383827
H: $ 0.509894 |
$ 0.4662
(20.64%)
$ 0.386442 |
|
Ethereum Classic ETC/BTC |
$ 146.590K |
B: $ 51.50
H: $ 61.50 |
$ 57.88
(6.79%)
$ 54.20 |
|
WAX WAX/BTC |
$ 145.608K |
B: $ 0.131918
H: $ 0.163596 |
$ 0.14964
(5.69%)
$ 0.141578 |
Ultra UOS/USDT |
$ 144.915K |
B: $ 0.36013
H: $ 0.39684 |
$ 0.387
(5.48%)
$ 0.3669 |
|
Ethereum ETH/TUSD |
$ 144.760K |
B: $ 2,320.96
H: $ 2,568.98 |
$ 2,503.66
(7.79%)
$ 2,322.63 |
Sentivate SNTVT/BTC |
$ 142.859K |
B: $ 0.009789
H: $ 0.014529 |
$ 0.012823
(26.7%)
$ 0.010121 |
StarChain STC/USDT |
$ 142.255K |
B: $ 0.01231
H: $ 0.01329 |
$ 0.01264
(2.18%)
$ 0.01237 |
Celo CELO/USDT |
$ 141.403K |
B: $ 2.4756
H: $ 2.6218 |
$ 2.521
(0.32%)
$ 2.513 |
Boson Protocol BOSON/USDT |
$ 141.392K |
B: $ 0.8035
H: $ 0.8878 |
$ 0.8696
(3.28%)
$ 0.842 |
SelfKey KEY/BTC |
$ 138.731K |
B: $ 0.008582
H: $ 0.013932 |
$ 0.012494
(44.98%)
$ 0.008618 |
|
Dash DASH/BTC |
$ 138.571K |
B: $ 151.32
H: $ 180.00 |
$ 170.18
(7.17%)
$ 158.79 |
Revain R/BTC |
$ 137.648K |
B: $ 0.009824
H: $ 0.013135 |
$ 0.01139
(-1.75%)
$ 0.011593 |
|
Haven Protocol XHV/BTC |
$ 135.753K |
B: $ 9.5676
H: $ 11.52 |
$ 11.11
(15.94%)
$ 9.5803 |
|
Zilliqa ZIL/BTC |
$ 132.587K |
B: $ 0.092974
H: $ 0.114637 |
$ 0.1084
(10.59%)
$ 0.098016 |
|
Frontier FRONT/BTC |
$ 130.919K |
B: $ 0.683801
H: $ 1.0457 |
$ 0.991314
(31.92%)
$ 0.751454 |
|
SelfKey KEY/ETH |
$ 129.369K |
B: $ 0.008354
H: $ 0.014019 |
$ 0.012458
(44.54%)
$ 0.008619 |
|
Swipe SXP/BTC |
$ 127.947K |
B: $ 1.6644
H: $ 1.9986 |
$ 1.9579
(15.7%)
$ 1.6923 |
ClinTex CTi CTI/USDT |
$ 127.602K |
B: $ 0.04999
H: $ 0.05322 |
$ 0.05231
(0.44%)
$ 0.05208 |
|
Cosmos ATOM/ETH |
$ 126.078K |
B: $ 11.29
H: $ 12.96 |
$ 12.60
(9.7%)
$ 11.48 |
|
VeChain VET/KCS |
$ 125.887K |
B: $ 0.099028
H: $ 0.116728 |
$ 0.111456
(7.36%)
$ 0.103811 |
SUN SUN/USDT |
$ 122.390K |
B: $ 24.12
H: $ 28.40 |
$ 26.41
(8.07%)
$ 24.44 |
|
Morpheus Labs MITX/BTC |
$ 120.741K |
B: $ 0.052732
H: $ 0.069936 |
$ 0.064215
(14.46%)
$ 0.056104 |
CUDOS CUDOS/USDT |
$ 119.249K |
B: $ 0.02101
H: $ 0.0237 |
$ 0.02209
(-0.76%)
$ 0.02226 |
MetaHash MHC/USDT |
$ 118.943K |
B: $ 0.010668
H: $ 0.01974 |
$ 0.012262
(12.13%)
$ 0.010936 |
Ren REN/USDT |
$ 118.351K |
B: $ 0.3963
H: $ 0.4486 |
$ 0.4406
(8.31%)
$ 0.4068 |
|
Jarvis+ JAR/BTC |
$ 117.864K |
B: $ 0.007168
H: $ 0.013235 |
$ 0.008075
(-8.21%)
$ 0.008797 |
Hord HORD/USDT |
$ 116.660K |
B: $ 0.21
H: $ 0.25786 |
$ 0.24208
(13.89%)
$ 0.21255 |
carVertical CV/BTC |
$ 116.400K |
B: $ 0.000568
H: $ 0.000697 |
$ 0.000664
(9.21%)
$ 0.000608 |
DAO Maker DAO/USDT |
$ 114.636K |
B: $ 2.4592
H: $ 2.7154 |
$ 2.6669
(8.03%)
$ 2.4687 |
Celo Dollar CUSD/BTC |
$ 113.775K |
B: $ 0.882029
H: $ 1.1404 |
$ 0.99367
(-1.28%)
$ 1.0065 |
Unifty NIF/USDT |
$ 113.502K |
B: $ 22.58
H: $ 24.71 |
$ 24.38
(3.62%)
$ 23.53 |
|
SUKU SUKU/BTC |
$ 112.325K |
B: $ 0.312605
H: $ 0.369783 |
$ 0.351516
(8.64%)
$ 0.323557 |
|
Celo Dollar CUSD/USDT |
$ 112.306K |
B: $ 0.9976
H: $ 1.0008 |
$ 0.9981
(-0.18%)
$ 0.9999 |
|
OMG Network OMG/BTC |
$ 111.555K |
B: $ 4.3761
H: $ 5.2952 |
$ 5.0398
(7.98%)
$ 4.6672 |
|
Monero XMR/BTC |
$ 111.413K |
B: $ 232.19
H: $ 274.61 |
$ 262.87
(9.47%)
$ 240.12 |
|
Algorand ALGO/KCS |
$ 111.036K |
B: $ 0.869171
H: $ 1.1261 |
$ 1.0455
(6.72%)
$ 0.979679 |
TomoChain TOMO/USDT |
$ 110.597K |
B: $ 1.4222
H: $ 1.5762 |
$ 1.549
(8.92%)
$ 1.4222 |
|
Uquid Coin UQC/ETH |
$ 110.503K |
B: $ 20.38
H: $ 23.64 |
$ 22.73
(11.08%)
$ 20.46 |
Enecuum ENQ/USDT |
$ 110.323K |
B: $ 0.06861
H: $ 0.07824 |
$ 0.07545
(9.35%)
$ 0.069 |
|
Revain R/USDT |
$ 110.243K |
B: $ 0.01115
H: $ 0.01144 |
$ 0.01135
(-0.18%)
$ 0.01137 |
Lattice Token LTX/USDT |
$ 109.149K |
B: $ 0.3814
H: $ 0.4251 |
$ 0.409
(6.51%)
$ 0.384 |
Taraxa TARA/USDT |
$ 107.146K |
B: $ 0.01068
H: $ 0.012 |
$ 0.01146
(7.2%)
$ 0.01069 |
|
NOIA Network NOIA/BTC |
$ 106.253K |
B: $ 0.179985
H: $ 0.229671 |
$ 0.210909
(6.26%)
$ 0.198491 |
ARCS ARX/USDT |
$ 104.219K |
B: $ 0.03761
H: $ 0.04153 |
$ 0.04061
(4.15%)
$ 0.03899 |
|
LUKSO LYXE/ETH |
$ 103.172K |
B: $ 4.827
H: $ 6.1172 |
$ 5.8176
(14.55%)
$ 5.0786 |
|
NEO NEO/ETH |
$ 102.410K |
B: $ 44.34
H: $ 56.08 |
$ 49.83
(10.02%)
$ 45.29 |
RedFOX Labs RFOX/USDT |
$ 102.037K |
B: $ 0.06604
H: $ 0.08 |
$ 0.0785
(17.08%)
$ 0.06705 |
|
Klever KLV/BTC |
$ 100.659K |
B: $ 0.052417
H: $ 0.065637 |
$ 0.059777
(4.33%)
$ 0.057299 |
|
BABB BAX/BTC |
$ 100.360K |
B: $ 0.0006
H: $ 0.00076 |
$ 0.000711
(12.42%)
$ 0.000632 |
Dero DERO/USDT |
$ 99.922K |
B: $ 3.2635
H: $ 3.9828 |
$ 3.8934
(9.52%)
$ 3.5548 |
Render Token RNDR/USDT |
$ 99.256K |
B: $ 0.4349
H: $ 0.50 |
$ 0.4629
(5.61%)
$ 0.4383 |
|
Chiliz CHZ/BTC |
$ 99.066K |
B: $ 0.252031
H: $ 0.313265 |
$ 0.286864
(7.22%)
$ 0.267537 |
VIDT Datalink VIDT/BTC |
$ 98.254K |
B: $ 0.421016
H: $ 0.538155 |
$ 0.516473
(16.03%)
$ 0.445111 |
ZeroSwap ZEE/USDT |
$ 98.013K |
B: $ 0.4872
H: $ 0.5402 |
$ 0.5323
(9.12%)
$ 0.4878 |
|
Sentivate SNTVT/ETH |
$ 97.687K |
B: $ 0.009631
H: $ 0.014019 |
$ 0.012732
(25.94%)
$ 0.01011 |
OriginTrail TRAC/BTC |
$ 96.968K |
B: $ 0.290501
H: $ 0.377346 |
$ 0.338555
(9.88%)
$ 0.3081 |
SENSO SENSO/BTC |
$ 96.801K |
B: $ 0.793265
H: $ 0.964859 |
$ 0.902944
(9%)
$ 0.828391 |
|
Energy Web Token EWT/BTC |
$ 96.266K |
B: $ 6.958
H: $ 8.5564 |
$ 8.1776
(8.44%)
$ 7.5409 |
Rally RLY/USDT |
$ 95.886K |
B: $ 0.489
H: $ 0.5465 |
$ 0.5351
(7.99%)
$ 0.4955 |
Etho Protocol ETHO/USDT |
$ 95.621K |
B: $ 0.1256
H: $ 0.1491 |
$ 0.1435
(0.77%)
$ 0.1424 |
|
Chromia CHR/BTC |
$ 95.307K |
B: $ 0.164196
H: $ 0.206585 |
$ 0.191272
(8.46%)
$ 0.176358 |
|
Travala.com AVA/BTC |
$ 94.773K |
B: $ 2.418
H: $ 3.1095 |
$ 2.8345
(16.04%)
$ 2.4427 |
|
OriginTrail TRAC/ETH |
$ 94.255K |
B: $ 0.29635
H: $ 0.35558 |
$ 0.339107
(10.03%)
$ 0.308184 |
Achain ACT/ETH |
$ 93.596K |
B: $ 0.008758
H: $ 0.01121 |
$ 0.00955
(3.87%)
$ 0.009194 |
Wrapped Bitcoin WBTC/BTC |
$ 93.032K |
B: $ 35,084.70
H: $ 40,198.46 |
$ 39,335.59
(11.66%)
$ 35,227.36 |
|
ChainLink LINK/USDC |
$ 92.540K |
B: $ 19.95
H: $ 23.88 |
$ 23.36
(11.96%)
$ 20.87 |
MoneySwap MSWAP/USDT |
$ 90.380K |
B: $ 0.00212
H: $ 0.00265 |
$ 0.00238
(11.74%)
$ 0.00213 |
VideoCoin VID/USDT |
$ 89.877K |
B: $ 0.31245
H: $ 0.33331 |
$ 0.32371
(-2.71%)
$ 0.33273 |
Mask Network MASK/USDT |
$ 88.762K |
B: $ 4.2508
H: $ 4.6555 |
$ 4.6052
(7.79%)
$ 4.2725 |
|
Nimiq NIM/BTC |
$ 88.407K |
B: $ 0.005614
H: $ 0.007018 |
$ 0.006406
(10.04%)
$ 0.005821 |
DSLA Protocol DSLA/USDT |
$ 88.237K |
B: $ 0.00651
H: $ 0.0071 |
$ 0.00693
(4.68%)
$ 0.00662 |
|
Symbol XYM/BTC |
$ 87.872K |
B: $ 0.169459
H: $ 0.205789 |
$ 0.189701
(5.26%)
$ 0.180223 |
|
ShareToken SHR/BTC |
$ 87.479K |
B: $ 0.020349
H: $ 0.025475 |
$ 0.023173
(11.8%)
$ 0.020727 |
CPChain CPCH/ETH |
$ 87.361K |
B: $ 0.007008
H: $ 0.008233 |
$ 0.007973
(11.13%)
$ 0.007175 |
TurtleCoin TRTL/BTC |
$ 86.900K |
B: $ 0.00009122
H: $ 0.000143 |
$ 0.000122
(33.3%)
$ 0.00009134 |
|
Ripple XRP/KCS |
$ 86.400K |
B: $ 0.800892
H: $ 0.904191 |
$ 0.876294
(6.17%)
$ 0.825369 |
Electroneum ETN/USDT |
$ 85.578K |
B: $ 0.007104
H: $ 0.0078 |
$ 0.007588
(5.39%)
$ 0.0072 |
Sylo SYLO/USDT |
$ 85.570K |
B: $ 0.00417
H: $ 0.00453 |
$ 0.00442
(5.24%)
$ 0.0042 |
Bridge Oracle BRG/USDT |
$ 84.184K |
B: $ 0.019001
H: $ 0.021603 |
$ 0.020523
(-3.97%)
$ 0.021371 |
Eden EDN/ETH |
$ 82.723K |
B: $ 0.003086
H: $ 0.003951 |
$ 0.003438
(-1.6%)
$ 0.003494 |
Restart Energy MWAT MWAT/BTC |
$ 81.810K |
B: $ 0.019753
H: $ 0.025077 |
$ 0.023447
(11.42%)
$ 0.021044 |
|
Litecoin LTC/ETH |
$ 81.782K |
B: $ 155.81
H: $ 175.75 |
$ 169.30
(7.14%)
$ 158.03 |
ROOBEE ROOBEE/BTC |
$ 80.832K |
B: $ 0.004561
H: $ 0.00609 |
$ 0.005302
(3.37%)
$ 0.005129 |
|
Aave AAVE/BTC |
$ 80.065K |
B: $ 266.78
H: $ 324.25 |
$ 312.75
(15.69%)
$ 270.33 |
|
EnjinCoin ENJ/BTC |
$ 79.061K |
B: $ 1.1487
H: $ 1.4123 |
$ 1.3106
(8.36%)
$ 1.2096 |
Ampleforth AMPL/USDT |
$ 78.838K |
B: $ 0.8399
H: $ 0.9188 |
$ 0.91685
(8.5%)
$ 0.845 |
Dia DIA/USDT |
$ 78.601K |
B: $ 1.3864
H: $ 1.6209 |
$ 1.5766
(13.47%)
$ 1.3895 |
|
DigiByte DGB/BTC |
$ 78.318K |
B: $ 0.051224
H: $ 0.061697 |
$ 0.057342
(6.68%)
$ 0.053751 |
|
Dero DERO/BTC |
$ 78.191K |
B: $ 3.0187
H: $ 4.2185 |
$ 3.8435
(8.51%)
$ 3.5419 |
PARSIQ PRQ/USDT |
$ 77.703K |
B: $ 0.647
H: $ 0.754 |
$ 0.7475
(13.86%)
$ 0.6565 |
|
Nimiq NIM/ETH |
$ 77.555K |
B: $ 0.005732
H: $ 0.006831 |
$ 0.006403
(9.96%)
$ 0.005824 |
Vai VAI/USDT |
$ 76.408K |
B: $ 0.4575
H: $ 0.5126 |
$ 0.4704
(-3.41%)
$ 0.487 |
|
Aave AAVE/UST |
$ 75.829K |
B: $ 268.03
H: $ 319.01 |
$ 313.45
(15.45%)
$ 271.52 |
|
VIDT Datalink VIDT/USDT |
$ 75.607K |
B: $ 0.4298
H: $ 0.5289 |
$ 0.5155
(16.39%)
$ 0.4429 |
|
FortKnoxster FKX/BTC |
$ 75.437K |
B: $ 0.046185
H: $ 0.058807 |
$ 0.05638
(12.89%)
$ 0.049942 |
UMA UMA/USDT |
$ 75.435K |
B: $ 10.90
H: $ 12.00 |
$ 11.65
(6.03%)
$ 10.99 |
|
Ripple XRP/TUSD |
$ 75.337K |
B: $ 0.820706
H: $ 0.889852 |
$ 0.871396
(6.03%)
$ 0.821834 |
Aleph.im ALEPH/USDT |
$ 74.571K |
B: $ 0.223987
H: $ 0.243636 |
$ 0.231587
(3.39%)
$ 0.223987 |
|
Cashaa CAS/BTC |
$ 73.629K |
B: $ 0.025963
H: $ 0.031844 |
$ 0.030085
(8.81%)
$ 0.027648 |
|
Electroneum ETN/BTC |
$ 73.159K |
B: $ 0.006578
H: $ 0.008243 |
$ 0.007506
(3.36%)
$ 0.007262 |
|
Dent DENT/ETH |
$ 73.146K |
B: $ 0.00297
H: $ 0.003518 |
$ 0.003339
(9.41%)
$ 0.003052 |
GMB GMB/USDT |
$ 72.735K |
B: $ 0.002039
H: $ 0.002498 |
$ 0.002388
(16.2%)
$ 0.002055 |
THEKEY TKY/USDT |
$ 72.723K |
B: $ 0.0008
H: $ 0.00098 |
$ 0.000932
(14.5%)
$ 0.000814 |
|
StarChain STC/BTC |
$ 72.052K |
B: $ 0.010992
H: $ 0.014294 |
$ 0.012721
(1.89%)
$ 0.012486 |
|
Ethereum ETH/DAI |
$ 71.517K |
B: $ 2,311.68
H: $ 2,662.73 |
$ 2,489.71
(6.71%)
$ 2,333.14 |
Origin Dollar OUSD/USDT |
$ 71.405K |
B: $ 0.9851
H: $ 1.003 |
$ 0.9976
(0.84%)
$ 0.9893 |
|
Crypto.com Chain CRO/BTC |
$ 71.298K |
B: $ 0.106657
H: $ 0.126976 |
$ 0.11979
(6.89%)
$ 0.112068 |
Crypterium CRPT/BTC |
$ 71.169K |
B: $ 0.171213
H: $ 0.210565 |
$ 0.201876
(15.85%)
$ 0.17425 |
Aurora AOA/USDT |
$ 70.910K |
B: $ 0.001966
H: $ 0.002376 |
$ 0.002212
(9.48%)
$ 0.002021 |
Matrix AI Network MAN/BTC |
$ 70.858K |
B: $ 0.03719
H: $ 0.047765 |
$ 0.04556
(11.8%)
$ 0.040752 |
Ontology ONT/USDT |
$ 69.678K |
B: $ 0.86317
H: $ 0.96044 |
$ 0.94199
(7.98%)
$ 0.87234 |
|
Bitcoin SV BCHSV/ETH |
$ 69.457K |
B: $ 154.84
H: $ 178.81 |
$ 170.03
(5.55%)
$ 161.08 |
Effect.AI EFX/BTC |
$ 67.623K |
B: $ 0.024559
H: $ 0.031445 |
$ 0.027493
(-0.94%)
$ 0.027754 |
|
Zilliqa ZIL/ETH |
$ 66.509K |
B: $ 0.094683
H: $ 0.118017 |
$ 0.108385
(10.26%)
$ 0.098302 |
Oraichain Token ORAI/USDT |
$ 66.133K |
B: $ 7.01
H: $ 9.999 |
$ 8.46
(19.27%)
$ 7.093 |
LABS Group LABS/USDT |
$ 65.714K |
B: $ 0.01018
H: $ 0.01169 |
$ 0.0109
(7.07%)
$ 0.01018 |
|
CPChain CPCH/BTC |
$ 65.706K |
B: $ 0.006803
H: $ 0.008279 |
$ 0.007989
(10.92%)
$ 0.007202 |
Cryptoindex 100 CIX100/USDT |
$ 64.552K |
B: $ 0.27245
H: $ 0.29888 |
$ 0.27836
(-5.07%)
$ 0.29324 |
The Crypto Prophecies TCP/USDT |
$ 63.513K |
B: $ 0.1139
H: $ 0.1248 |
$ 0.1206
(1.6%)
$ 0.1187 |
|
TurtleCoin TRTL/ETH |
$ 63.253K |
B: $ 0.00009097
H: $ 0.000146 |
$ 0.000119
(29.88%)
$ 0.00009131 |
Lisk LSK/BTC |
$ 63.010K |
B: $ 2.5412
H: $ 3.1087 |
$ 3.0187
(14.55%)
$ 2.6352 |
|
Harmony ONE/BTC |
$ 62.906K |
B: $ 0.072274
H: $ 0.090356 |
$ 0.082871
(5.78%)
$ 0.078342 |
|
Carnomaly CARR/BTC |
$ 62.114K |
B: $ 0.022735
H: $ 0.031445 |
$ 0.029417
(13.31%)
$ 0.025962 |
|
Algorand ALGO/ETH |
$ 61.959K |
B: $ 0.958437
H: $ 1.1088 |
$ 1.044
(6.45%)
$ 0.98069 |
Crowns CWS/USDT |
$ 61.626K |
B: $ 7.10
H: $ 8.098 |
$ 7.973
(5.18%)
$ 7.58 |
Divi DIVI/USDT |
$ 60.379K |
B: $ 0.04691
H: $ 0.05047 |
$ 0.04929
(2.77%)
$ 0.04796 |
UniLayer LAYER/USDT |
$ 60.234K |
B: $ 0.3984
H: $ 0.4615 |
$ 0.456
(7.93%)
$ 0.4225 |
Strike STRK/BTC |
$ 60.179K |
B: $ 38.32
H: $ 61.92 |
$ 43.37
(-10.87%)
$ 48.66 |
|
EOS EOS/ETH |
$ 60.079K |
B: $ 4.639
H: $ 5.1973 |
$ 5.038
(7.07%)
$ 4.7054 |
|
Curate XCUR/BTC |
$ 60.070K |
B: $ 1.3473
H: $ 1.7514 |
$ 1.5514
(9.58%)
$ 1.4158 |
|
Cardano ADA/KCS |
$ 59.360K |
B: $ 1.3893
H: $ 1.6617 |
$ 1.5339
(6.37%)
$ 1.4421 |
|
MultiVAC MTV/BTC |
$ 59.310K |
B: $ 0.003087
H: $ 0.003901 |
$ 0.003692
(18.08%)
$ 0.003127 |
|
Celo CELO/BTC |
$ 59.280K |
B: $ 2.2496
H: $ 2.8639 |
$ 2.5183
(-0.26%)
$ 2.5249 |
Dock DOCK/BTC |
$ 58.533K |
B: $ 0.075081
H: $ 0.096725 |
$ 0.087584
(6.54%)
$ 0.082207 |
|
Tron TRX/ETH |
$ 58.466K |
B: $ 0.065327
H: $ 0.073741 |
$ 0.070911
(5.7%)
$ 0.067088 |
|
EOS EOS/USDC |
$ 58.194K |
B: $ 4.6788
H: $ 5.1386 |
$ 5.0392
(7.15%)
$ 4.7029 |
|
Nervos Network CKB/BTC |
$ 57.874K |
B: $ 0.016427
H: $ 0.020292 |
$ 0.018558
(4.56%)
$ 0.017748 |
EOS3S EOS3S/USDT |
$ 57.511K |
B: $ 11.95
H: $ 16.40 |
$ 12.65
(-19.37%)
$ 15.69 |
|
Covesting COV/BTC |
$ 56.982K |
B: $ 0.475398
H: $ 0.574377 |
$ 0.536111
(8.46%)
$ 0.494295 |
Opacity OPCT/BTC |
$ 56.375K |
B: $ 0.074025
H: $ 0.089433 |
$ 0.084961
(13.23%)
$ 0.075033 |
EOS3L EOS3L/USDT |
$ 56.129K |
B: $ 2.7002
H: $ 3.89 |
$ 3.6556
(27.71%)
$ 2.8625 |
|
SENSO SENSO/USDT |
$ 55.677K |
B: $ 0.8178
H: $ 0.930119 |
$ 0.902621
(9.18%)
$ 0.826692 |
CashBet Coin CBC/USDT |
$ 55.563K |
B: $ 0.052662
H: $ 0.064353 |
$ 0.064353
(18.58%)
$ 0.054268 |
Cardstack CARD/USDT |
$ 55.513K |
B: $ 0.00723
H: $ 0.00845 |
$ 0.00797
(-3.86%)
$ 0.00829 |
|
Matrix AI Network MAN/USDT |
$ 55.327K |
B: $ 0.039575
H: $ 0.047048 |
$ 0.0457
(11.46%)
$ 0.041 |
|
Bitcoin Diamond BCD/ETH |
$ 55.172K |
B: $ 2.6528
H: $ 3.2879 |
$ 2.9889
(6.41%)
$ 2.8088 |
Huobi Token HT/USDT |
$ 54.998K |
B: $ 12.92
H: $ 13.94 |
$ 13.79
(6.74%)
$ 12.92 |
Merculet MVP/ETH |
$ 54.925K |
B: $ 0.000628
H: $ 0.000725 |
$ 0.000694
(6.35%)
$ 0.000652 |
Shopping SPI/USDT |
$ 54.773K |
B: $ 37.00
H: $ 47.00 |
$ 44.90
(18.63%)
$ 37.85 |
Aergo AERGO/BTC |
$ 54.514K |
B: $ 0.119288
H: $ 0.158023 |
$ 0.137857
(-1.16%)
$ 0.13947 |
Waves Enterprise WEST/BTC |
$ 54.076K |
B: $ 0.347689
H: $ 0.442625 |
$ 0.392362
(1.72%)
$ 0.385739 |
Polkastarter POLS/USDT |
$ 53.984K |
B: $ 1.2619
H: $ 1.4205 |
$ 1.4004
(10.98%)
$ 1.2619 |
Loopring LRC/USDT |
$ 53.816K |
B: $ 0.2839
H: $ 0.315 |
$ 0.3064
(7.4%)
$ 0.2853 |
|
Constellation DAG/ETH |
$ 52.756K |
B: $ 0.038059
H: $ 0.044862 |
$ 0.041361
(3.23%)
$ 0.040066 |
Lympo LYM/USDT |
$ 51.149K |
B: $ 0.016005
H: $ 0.018258 |
$ 0.016477
(1.45%)
$ 0.016241 |
DeepBrain Chain DBC/BTC |
$ 50.721K |
B: $ 0.00921
H: $ 0.01222 |
$ 0.010318
(-4.34%)
$ 0.010785 |
|
BetProtocol BEPRO/BTC |
$ 50.445K |
B: $ 0.003835
H: $ 0.004761 |
$ 0.004348
(8.56%)
$ 0.004005 |
DODO DODO/USDT |
$ 49.979K |
B: $ 1.1964
H: $ 1.3603 |
$ 1.311
(7.51%)
$ 1.2194 |
ARPA Chain ARPA/USDT |
$ 49.164K |
B: $ 0.0395
H: $ 0.044033 |
$ 0.042555
(6.31%)
$ 0.04003 |
|
Crypterium CRPT/ETH |
$ 47.899K |
B: $ 0.171498
H: $ 0.20927 |
$ 0.202318
(15.96%)
$ 0.174474 |
|
Travala.com AVA/ETH |
$ 47.898K |
B: $ 2.4267
H: $ 3.0455 |
$ 2.8372
(16.35%)
$ 2.4384 |
|
WINk WIN/BTC |
$ 47.692K |
B: $ 0.000403
H: $ 0.000482 |
$ 0.000456
(8.07%)
$ 0.000422 |
Chronobank TIME/ETH |
$ 46.545K |
B: $ 26.35
H: $ 31.20 |
$ 28.34
(3.3%)
$ 27.43 |
Gas GAS/USDT |
$ 46.530K |
B: $ 7.4811
H: $ 8.4676 |
$ 7.8079
(3.93%)
$ 7.5125 |
BUX Token BUX/BTC |
$ 46.449K |
B: $ 0.210508
H: $ 0.261913 |
$ 0.241152
(7.76%)
$ 0.223785 |
IoTeX IOTX/BTC |
$ 45.519K |
B: $ 0.019998
H: $ 0.025077 |
$ 0.02278
(4.58%)
$ 0.021781 |
Ampleforth Governance Token FORTH/USDT |
$ 45.451K |
B: $ 15.69
H: $ 16.86 |
$ 16.66
(6.01%)
$ 15.72 |
DigitalBits XDB/USDT |
$ 45.210K |
B: $ 0.034715
H: $ 0.04058 |
$ 0.039482
(11.65%)
$ 0.035362 |
|
Litecoin LTC/USDC |
$ 45.053K |
B: $ 157.09
H: $ 172.56 |
$ 169.65
(7.85%)
$ 157.31 |
|
Monero XMR/ETH |
$ 44.545K |
B: $ 236.64
H: $ 270.19 |
$ 263.84
(9.79%)
$ 240.30 |
Experty Wisdom WIS/BTC |
$ 44.354K |
B: $ 0.033681
H: $ 0.039406 |
$ 0.038097
(9.54%)
$ 0.03478 |
|
NANO NANO/BTC |
$ 44.229K |
B: $ 5.7048
H: $ 6.9132 |
$ 6.4781
(8.57%)
$ 5.967 |
|
Fetch.ai FET/ETH |
$ 44.204K |
B: $ 0.228586
H: $ 0.299248 |
$ 0.291268
(15.56%)
$ 0.252044 |
Dragonchain DRGN/BTC |
$ 43.845K |
B: $ 0.132269
H: $ 0.15882 |
$ 0.149247
(10.63%)
$ 0.134903 |
DMM: Governance DMG/USDT |
$ 43.347K |
B: $ 0.0493
H: $ 0.0599 |
$ 0.0532
(-1.48%)
$ 0.054 |
LockTrip LOC/USDT |
$ 43.313K |
B: $ 8.8125
H: $ 9.166 |
$ 9.166
(2.94%)
$ 8.9039 |
|
Chronobank TIME/BTC |
$ 42.575K |
B: $ 24.91
H: $ 31.31 |
$ 28.42
(3.41%)
$ 27.48 |
|
Maker MKR/ETH |
$ 42.285K |
B: $ 2,858.14
H: $ 3,248.14 |
$ 3,130.45
(8.24%)
$ 2,892.22 |
|
ClinTex CTi CTI/ETH |
$ 42.139K |
B: $ 0.046994
H: $ 0.057122 |
$ 0.052099
(-0.11%)
$ 0.052156 |
Govi GOVI/USDT |
$ 41.693K |
B: $ 2.6501
H: $ 3.4299 |
$ 3.0072
(6.59%)
$ 2.8214 |
GoChain GO/USDT |
$ 41.382K |
B: $ 0.025
H: $ 0.029816 |
$ 0.028334
(10.15%)
$ 0.025723 |
Elastos ELA/BTC |
$ 40.595K |
B: $ 3.3744
H: $ 4.2248 |
$ 3.8855
(10.72%)
$ 3.5092 |
BNS Token BNS/USDT |
$ 40.456K |
B: $ 0.076696
H: $ 0.0785 |
$ 0.077627
(1.21%)
$ 0.076697 |
PhoenixDAO PHNX/USDT |
$ 39.722K |
B: $ 0.0701
H: $ 0.0872 |
$ 0.0777
(9.59%)
$ 0.0709 |
Grin GRIN/BTC |
$ 39.478K |
B: $ 0.392247
H: $ 0.516661 |
$ 0.459131
(9.27%)
$ 0.420168 |
KyberNetwork KNC/BTC |
$ 39.199K |
B: $ 1.555
H: $ 2.0495 |
$ 1.9064
(16.75%)
$ 1.6329 |
Hyve HYVE/USDT |
$ 39.079K |
B: $ 0.2767
H: $ 0.3116 |
$ 0.2964
(6.77%)
$ 0.2776 |
BCH3S BCH3S/USDT |
$ 39.057K |
B: $ 12.07
H: $ 16.52 |
$ 12.53
(-23.32%)
$ 16.33 |
BCH3L BCH3L/USDT |
$ 38.970K |
B: $ 3.8023
H: $ 5.54 |
$ 5.0436
(28.91%)
$ 3.9126 |
|
Synthetix Network Token SNX/UST |
$ 38.897K |
B: $ 8.1381
H: $ 9.2309 |
$ 9.0435
(9.44%)
$ 8.2636 |
|
OMG Network OMG/ETH |
$ 38.604K |
B: $ 4.4334
H: $ 5.2381 |
$ 5.0221
(7.53%)
$ 4.6705 |
Qtum QTUM/BTC |
$ 38.513K |
B: $ 8.0162
H: $ 9.8241 |
$ 9.0173
(6.82%)
$ 8.4417 |
Open Platform OPEN/ETH |
$ 38.374K |
B: $ 0.004177
H: $ 0.005098 |
$ 0.004734
(6.96%)
$ 0.004426 |
PIVX PIVX/BTC |
$ 38.349K |
B: $ 0.644506
H: $ 0.854202 |
$ 0.725026
(-3.83%)
$ 0.753913 |
Props Token PROPS/USDT |
$ 37.923K |
B: $ 0.05812
H: $ 0.06662 |
$ 0.0646
(10.05%)
$ 0.0587 |
REVV REVV/USDT |
$ 37.864K |
B: $ 0.079401
H: $ 0.089997 |
$ 0.087828
(1.2%)
$ 0.08679 |
Apollo Currency APL/BTC |
$ 37.661K |
B: $ 0.003158
H: $ 0.004375 |
$ 0.003551
(1.06%)
$ 0.003513 |
|
DigiByte DGB/ETH |
$ 37.596K |
B: $ 0.052215
H: $ 0.060665 |
$ 0.057805
(7.89%)
$ 0.053577 |
|
MultiVAC MTV/ETH |
$ 37.445K |
B: $ 0.003133
H: $ 0.003874 |
$ 0.003737
(18.85%)
$ 0.003145 |
Chain Guardians CGG/USDT |
$ 37.256K |
B: $ 0.30
H: $ 0.3763 |
$ 0.334
(7.46%)
$ 0.3108 |
|
Apollo Currency APL/USDT |
$ 37.013K |
B: $ 0.003421
H: $ 0.003851 |
$ 0.003563
(1.83%)
$ 0.003499 |
Anchor Protocol ANC/UST |
$ 36.908K |
B: $ 2.7498
H: $ 2.8035 |
$ 2.7778
(-1.21%)
$ 2.8119 |
|
Litecoin LTC/KCS |
$ 36.668K |
B: $ 155.21
H: $ 175.01 |
$ 169.76
(7.31%)
$ 158.20 |
|
Anchor Protocol ANC/USDT |
$ 36.587K |
B: $ 2.738
H: $ 2.81 |
$ 2.7668
(-1.24%)
$ 2.8014 |
Wanchain WAN/BTC |
$ 36.293K |
B: $ 0.666609
H: $ 0.79967 |
$ 0.758803
(8.81%)
$ 0.697352 |
DeFi Yield Protocol DYP/USDT |
$ 35.919K |
B: $ 0.5528
H: $ 0.6181 |
$ 0.5872
(-1.29%)
$ 0.5949 |
Unifi Protocol DAO UNFI/USDT |
$ 35.817K |
B: $ 7.933
H: $ 9.083 |
$ 8.595
(4.88%)
$ 8.195 |
|
Gas GAS/BTC |
$ 35.734K |
B: $ 6.8415
H: $ 8.714 |
$ 7.8174
(3.89%)
$ 7.5244 |
|
Akropolis AKRO/BTC |
$ 35.714K |
B: $ 0.018872
H: $ 0.023051 |
$ 0.021904
(11.34%)
$ 0.019673 |
Phantasma SOUL/ETH |
$ 35.370K |
B: $ 0.201898
H: $ 0.261268 |
$ 0.223746
(2.29%)
$ 0.218733 |
Prometeus PROM/USDT |
$ 35.207K |
B: $ 13.04
H: $ 15.60 |
$ 14.40
(6%)
$ 13.58 |
Blockcloud BLOC/USDT |
$ 34.850K |
B: $ 0.000541
H: $ 0.000641 |
$ 0.00061
(5.1%)
$ 0.00058 |
|
Opacity OPCT/ETH |
$ 34.443K |
B: $ 0.073472
H: $ 0.09087 |
$ 0.085238
(13.74%)
$ 0.074938 |
|
Crypterium CRPT/USDT |
$ 34.339K |
B: $ 0.17331
H: $ 0.205 |
$ 0.205
(18.29%)
$ 0.17331 |
|
Terra LUNA/KCS |
$ 34.123K |
B: $ 5.3586
H: $ 6.1979 |
$ 5.986
(9.63%)
$ 5.4601 |
|
Cosmos ATOM/UST |
$ 34.085K |
B: $ 11.42
H: $ 12.77 |
$ 12.62
(9.12%)
$ 11.56 |
|
VideoCoin VID/BTC |
$ 33.835K |
B: $ 0.282081
H: $ 0.378142 |
$ 0.318132
(-4.68%)
$ 0.333745 |
|
Electroneum ETN/ETH |
$ 33.792K |
B: $ 0.006753
H: $ 0.007978 |
$ 0.007574
(4.89%)
$ 0.007221 |
Tokenlon Network Token LON/USDT |
$ 33.791K |
B: $ 3.413
H: $ 3.79 |
$ 3.702
(8.4%)
$ 3.415 |
Request Network REQ/BTC |
$ 33.600K |
B: $ 0.061749
H: $ 0.082395 |
$ 0.069125
(-4.48%)
$ 0.07237 |
Function X FX/ETH |
$ 33.457K |
B: $ 0.330695
H: $ 0.400951 |
$ 0.371248
(4.99%)
$ 0.353607 |
MarcoPolo Protocol MAP/USDT |
$ 32.654K |
B: $ 0.017195
H: $ 0.018945 |
$ 0.018212
(5.91%)
$ 0.017195 |
|
Elastos ELA/USDT |
$ 32.623K |
B: $ 3.4263
H: $ 4.049 |
$ 3.8788
(7.09%)
$ 3.622 |
Loom Network LOOM/BTC |
$ 32.516K |
B: $ 0.056837
H: $ 0.072046 |
$ 0.063626
(1.18%)
$ 0.062885 |
Combo COMB/USDT |
$ 32.003K |
B: $ 0.002136
H: $ 0.002432 |
$ 0.002257
(2.64%)
$ 0.002199 |
Presearch PRE/USDT |
$ 31.896K |
B: $ 0.031136
H: $ 0.03408 |
$ 0.033559
(6.67%)
$ 0.031461 |
|
Telos TLOS/BTC |
$ 31.370K |
B: $ 0.170512
H: $ 0.215342 |
$ 0.194806
(2.5%)
$ 0.190059 |
WOM Protocol WOM/USDT |
$ 31.286K |
B: $ 0.099184
H: $ 0.10324 |
$ 0.10324
(1.47%)
$ 0.101741 |
|
Synthetix Network Token SNX/BTC |
$ 31.152K |
B: $ 8.0197
H: $ 9.4305 |
$ 9.0031
(9.2%)
$ 8.2449 |
|
GoChain GO/BTC |
$ 31.050K |
B: $ 0.023858
H: $ 0.029057 |
$ 0.028278
(10.27%)
$ 0.025646 |
|
Waves Enterprise WEST/USDT |
$ 30.808K |
B: $ 0.37748
H: $ 0.40 |
$ 0.39391
(2.35%)
$ 0.38488 |
|
Bitcoin SV BCHSV/USDC |
$ 30.746K |
B: $ 160.37
H: $ 172.97 |
$ 170.53
(6.18%)
$ 160.60 |
Decred DCR/BTC |
$ 30.461K |
B: $ 120.20
H: $ 145.96 |
$ 136.02
(5.76%)
$ 128.62 |
Dapp Token DAPPT/USDT |
$ 30.448K |
B: $ 0.002552
H: $ 0.002881 |
$ 0.002772
(7.81%)
$ 0.002571 |
SwissBorg CHSB/BTC |
$ 30.439K |
B: $ 0.602053
H: $ 0.727226 |
$ 0.701853
(11.05%)
$ 0.632008 |
GSPI Governance GSPI/USDT |
$ 30.352K |
B: $ 6.608
H: $ 8.499 |
$ 7.69
(13.02%)
$ 6.804 |
Standard Protocol STND/USDT |
$ 30.269K |
B: $ 0.8196
H: $ 0.8812 |
$ 0.8528
(2.44%)
$ 0.8325 |
|
Kadena KDA/BTC |
$ 30.215K |
B: $ 0.442067
H: $ 0.581542 |
$ 0.497228
(-3.12%)
$ 0.513265 |
|
Function X FX/BTC |
$ 30.012K |
B: $ 0.329094
H: $ 0.409985 |
$ 0.370761
(4.08%)
$ 0.356229 |
|
Polkamarkets POLK/BTC |
$ 29.853K |
B: $ 0.315762
H: $ 0.398442 |
$ 0.369975
(7.79%)
$ 0.343231 |
|
Opacity OPCT/USDT |
$ 29.727K |
B: $ 0.07424
H: $ 0.09436 |
$ 0.0863
(15.24%)
$ 0.07489 |
|
Phantasma SOUL/BTC |
$ 29.682K |
B: $ 0.198229
H: $ 0.261913 |
$ 0.224656
(2.15%)
$ 0.219921 |
|
LABS Group LABS/ETH |
$ 29.610K |
B: $ 0.010002
H: $ 0.012082 |
$ 0.010888
(6.96%)
$ 0.01018 |
OneLedger OLT/BTC |
$ 29.233K |
B: $ 0.009164
H: $ 0.012737 |
$ 0.010577
(8.07%)
$ 0.009788 |
Pundi X PUNDIX/USDT |
$ 29.177K |
B: $ 1.2191
H: $ 1.329 |
$ 1.3057
(6.15%)
$ 1.2301 |
|
Phala.Network PHA/ETH |
$ 28.728K |
B: $ 0.82964
H: $ 1.002 |
$ 0.932606
(3.99%)
$ 0.896831 |
|
DSLA Protocol DSLA/BTC |
$ 28.427K |
B: $ 0.005964
H: $ 0.007603 |
$ 0.006944
(4.36%)
$ 0.006654 |
Xensor XSR/USDT |
$ 28.419K |
B: $ 0.000293
H: $ 0.00034 |
$ 0.000337
(13.09%)
$ 0.000298 |
|
NEO NEO/KCS |
$ 28.413K |
B: $ 44.34
H: $ 50.81 |
$ 50.00
(10.97%)
$ 45.06 |
|
aelf ELF/ETH |
$ 28.286K |
B: $ 0.192616
H: $ 0.24521 |
$ 0.208049
(5.2%)
$ 0.197769 |
|
Etho Protocol ETHO/BTC |
$ 27.956K |
B: $ 0.119639
H: $ 0.165586 |
$ 0.141785
(-0.1%)
$ 0.14193 |
Kryll KRL/BTC |
$ 27.717K |
B: $ 0.249452
H: $ 0.303708 |
$ 0.282391
(5.35%)
$ 0.26805 |
Fractal FCL/USDT |
$ 27.658K |
B: $ 0.2303
H: $ 0.30 |
$ 0.2947
(8.71%)
$ 0.2711 |
High Performance Blockchain HBP/BTC |
$ 27.492K |
B: $ 0.133673
H: $ 0.176732 |
$ 0.168099
(15.02%)
$ 0.146145 |
v.systems VSYS/BTC |
$ 27.150K |
B: $ 0.018244
H: $ 0.023485 |
$ 0.020816
(0.43%)
$ 0.020727 |
|
BABB BAX/ETH |
$ 26.872K |
B: $ 0.000611
H: $ 0.000752 |
$ 0.000709
(11.71%)
$ 0.000635 |
|
Kryll KRL/USDT |
$ 26.869K |
B: $ 0.26529
H: $ 0.28306 |
$ 0.28306
(6.7%)
$ 0.26529 |
|
UTRUST UTK/ETH |
$ 26.741K |
B: $ 0.286603
H: $ 0.330345 |
$ 0.312945
(7.22%)
$ 0.291878 |
Ferrum Network FRM/USDT |
$ 26.719K |
B: $ 0.1565
H: $ 0.2006 |
$ 0.1918
(19.28%)
$ 0.1608 |
|
Grin GRIN/USDT |
$ 26.660K |
B: $ 0.398342
H: $ 0.479999 |
$ 0.463829
(11.22%)
$ 0.417021 |
|
Boson Protocol BOSON/ETH |
$ 26.308K |
B: $ 0.793901
H: $ 0.944645 |
$ 0.868821
(3.43%)
$ 0.839992 |
|
DeFi Yield Protocol DYP/ETH |
$ 26.254K |
B: $ 0.540716
H: $ 0.649985 |
$ 0.585526
(-1.43%)
$ 0.594005 |
|
Tether USDT/PAX |
$ 25.967K |
B: $ 0.997901
H: $ 1.0007 |
$ 0.998001
(-0.25%)
$ 1.0005 |
|
PhoenixDAO PHNX/BTC |
$ 25.939K |
B: $ 0.064907
H: $ 0.089162 |
$ 0.077373
(12.37%)
$ 0.068857 |
TE-FOOD TONE/BTC |
$ 25.839K |
B: $ 0.030524
H: $ 0.036314 |
$ 0.034515
(7.69%)
$ 0.03205 |
LOCGame LOCG/USDT |
$ 25.516K |
B: $ 0.07653
H: $ 0.0895 |
$ 0.08063
(-3.6%)
$ 0.08364 |
|
BitTorrent BTT/BTC |
$ 25.329K |
B: $ 0.003112
H: $ 0.003801 |
$ 0.003488
(4.39%)
$ 0.003341 |
|
Dia DIA/BTC |
$ 25.272K |
B: $ 1.3602
H: $ 1.6833 |
$ 1.5624
(11.88%)
$ 1.3965 |
|
Enecuum ENQ/BTC |
$ 25.060K |
B: $ 0.065608
H: $ 0.080007 |
$ 0.075016
(8.39%)
$ 0.069208 |
|
EnjinCoin ENJ/ETH |
$ 25.054K |
B: $ 1.19
H: $ 1.3688 |
$ 1.3123
(8.38%)
$ 1.2108 |
|
Dash DASH/ETH |
$ 25.046K |
B: $ 155.69
H: $ 177.10 |
$ 169.63
(6.45%)
$ 159.36 |
Loki LOKI/USDT |
$ 25.031K |
B: $ 1.0238
H: $ 1.1032 |
$ 1.08
(5.49%)
$ 1.0238 |
Swingby SWINGBY/USDT |
$ 24.753K |
B: $ 0.1011
H: $ 0.1151 |
$ 0.1082
(2.95%)
$ 0.1051 |
|
KardiaChain KAI/BTC |
$ 24.175K |
B: $ 0.043386
H: $ 0.055169 |
$ 0.050116
(4.5%)
$ 0.047957 |
0x ZRX/BTC |
$ 24.162K |
B: $ 0.781687
H: $ 0.94018 |
$ 0.887234
(7.06%)
$ 0.828743 |
|
PIVX PIVX/USDT |
$ 23.778K |
B: $ 0.7268
H: $ 0.7757 |
$ 0.727
(-3.09%)
$ 0.7502 |
Digitex Futures DGTX/ETH |
$ 23.749K |
B: $ 0.006266
H: $ 0.007647 |
$ 0.007226
(6.96%)
$ 0.006755 |
|
DigitalBits XDB/BTC |
$ 23.041K |
B: $ 0.034383
H: $ 0.041795 |
$ 0.039275
(10.69%)
$ 0.035482 |
|
Waves WAVES/BTC |
$ 23.004K |
B: $ 13.32
H: $ 16.73 |
$ 15.02
(4.36%)
$ 14.40 |
|
MarcoPolo Protocol MAP/BTC |
$ 22.966K |
B: $ 0.015437
H: $ 0.019902 |
$ 0.018459
(7.23%)
$ 0.017214 |
|
ChainX PCX/BTC |
$ 22.831K |
B: $ 5.5785
H: $ 7.5867 |
$ 6.4883
(7.19%)
$ 6.0531 |
AnimalGo GOM2/USDT |
$ 22.632K |
B: $ 0.00707
H: $ 0.00952 |
$ 0.00881
(20.19%)
$ 0.00733 |
|
Digitex Futures DGTX/BTC |
$ 21.977K |
B: $ 0.005964
H: $ 0.007961 |
$ 0.007462
(6.21%)
$ 0.007026 |
|
Ultra UOS/BTC |
$ 21.963K |
B: $ 0.336813
H: $ 0.427101 |
$ 0.386864
(5.28%)
$ 0.367471 |
|
Wanchain WAN/ETH |
$ 21.796K |
B: $ 0.689007
H: $ 0.772845 |
$ 0.751965
(7.86%)
$ 0.697198 |
|
Bitcoin Cash BCH/USDC |
$ 21.697K |
B: $ 559.75
H: $ 622.02 |
$ 612.67
(9.12%)
$ 561.44 |
|
Equalizer EQZ/BTC |
$ 21.669K |
B: $ 0.594335
H: $ 0.752701 |
$ 0.689285
(7.69%)
$ 0.640089 |
Populous PPT/BTC |
$ 21.669K |
B: $ 1.4736
H: $ 1.9054 |
$ 1.6696
(0.33%)
$ 1.6642 |
|
IOStoken IOST/BTC |
$ 21.273K |
B: $ 0.024559
H: $ 0.030251 |
$ 0.027886
(4.44%)
$ 0.0267 |
|
yearn.finance YFI/UST |
$ 20.901K |
B: $ 35,610.01
H: $ 39,049.58 |
$ 38,705.34
(8.37%)
$ 35,716.74 |
|
KardiaChain KAI/ETH |
$ 20.810K |
B: $ 0.045253
H: $ 0.053273 |
$ 0.050256
(4.63%)
$ 0.048033 |
|
Tokoin TOKO/BTC |
$ 20.618K |
B: $ 0.01649
H: $ 0.020698 |
$ 0.019245
(11.8%)
$ 0.017214 |
|
REVV REVV/BTC |
$ 20.364K |
B: $ 0.076134
H: $ 0.098715 |
$ 0.087584
(0.53%)
$ 0.087125 |
Graphlinq Protocol GLQ/USDT |
$ 20.195K |
B: $ 0.03101
H: $ 0.03498 |
$ 0.03381
(5.79%)
$ 0.03196 |
|
Request Network REQ/ETH |
$ 20.155K |
B: $ 0.063818
H: $ 0.080037 |
$ 0.068768
(-4.15%)
$ 0.071746 |
UpBots UBXT/USDT |
$ 19.955K |
B: $ 0.036122
H: $ 0.038781 |
$ 0.03746
(0.11%)
$ 0.037418 |
|
Dogecoin DOGE/KCS |
$ 19.909K |
B: $ 0.295667
H: $ 0.340866 |
$ 0.325951
(4.83%)
$ 0.31094 |
|
Uniswap UNI/KCS |
$ 19.815K |
B: $ 19.01
H: $ 23.90 |
$ 22.97
(10.71%)
$ 20.75 |
|
Loom Network LOOM/ETH |
$ 19.323K |
B: $ 0.059177
H: $ 0.069842 |
$ 0.063785
(1.04%)
$ 0.063128 |
|
TomoChain TOMO/BTC |
$ 18.891K |
B: $ 1.3476
H: $ 1.7088 |
$ 1.5502
(8.87%)
$ 1.4239 |
QuarkChain QKC/BTC |
$ 18.885K |
B: $ 0.014034
H: $ 0.017514 |
$ 0.01571
(4%)
$ 0.015106 |
|
IOStoken IOST/ETH |
$ 18.794K |
B: $ 0.025527
H: $ 0.031862 |
$ 0.027657
(5.07%)
$ 0.026323 |
|
Blockstack STX/BTC |
$ 18.720K |
B: $ 0.781336
H: $ 0.968441 |
$ 0.881342
(6.39%)
$ 0.828391 |
|
THEKEY TKY/BTC |
$ 18.686K |
B: $ 0.000786
H: $ 0.001003 |
$ 0.000935
(14.69%)
$ 0.000815 |
Cappasity CAPP/ETH |
$ 18.561K |
B: $ 0.003713
H: $ 0.004843 |
$ 0.004236
(6.96%)
$ 0.00396 |
|
CashBet Coin CBC/BTC |
$ 18.480K |
B: $ 0.04982
H: $ 0.066473 |
$ 0.064019
(17.57%)
$ 0.054453 |
|
MetaHash MHC/BTC |
$ 18.342K |
B: $ 0.010357
H: $ 0.017498 |
$ 0.012195
(11.33%)
$ 0.010954 |
|
FortKnoxster FKX/ETH |
$ 18.319K |
B: $ 0.048386
H: $ 0.058167 |
$ 0.05636
(12.9%)
$ 0.04992 |
Credits CS/BTC |
$ 18.207K |
B: $ 0.04561
H: $ 0.056522 |
$ 0.053807
(14.3%)
$ 0.047076 |
|
SparkPoint SRK/BTC |
$ 17.985K |
B: $ 0.003361
H: $ 0.004737 |
$ 0.003959
(1.62%)
$ 0.003896 |
|
Maker MKR/BTC |
$ 17.918K |
B: $ 2,789.94
H: $ 3,283.46 |
$ 3,145.97
(8.56%)
$ 2,897.96 |
|
Energi NRG/ETH |
$ 17.501K |
B: $ 1.8066
H: $ 2.136 |
$ 2.007
(9.66%)
$ 1.8302 |
|
SwissBorg CHSB/ETH |
$ 17.443K |
B: $ 0.615442
H: $ 0.719317 |
$ 0.700638
(10.86%)
$ 0.631974 |
|
Polkadot DOT/KCS |
$ 17.415K |
B: $ 19.75
H: $ 22.73 |
$ 21.69
(6.05%)
$ 20.46 |
|
Bitcoin SV BCHSV/KCS |
$ 17.124K |
B: $ 154.35
H: $ 187.99 |
$ 168.88
(2.15%)
$ 165.32 |
|
Ampleforth AMPL/ETH |
$ 16.924K |
B: $ 0.808986
H: $ 0.942096 |
$ 0.914916
(9.19%)
$ 0.837896 |
|
NEM XEM/BTC |
$ 16.594K |
B: $ 0.147005
H: $ 0.176732 |
$ 0.16535
(6.73%)
$ 0.154928 |
|
Aave AAVE/KCS |
$ 16.567K |
B: $ 267.24
H: $ 321.47 |
$ 313.31
(15.97%)
$ 270.16 |
BOLT BOLT/USDT |
$ 16.250K |
B: $ 0.004172
H: $ 0.0048 |
$ 0.004412
(3.2%)
$ 0.004275 |
|
Credits CS/ETH |
$ 16.112K |
B: $ 0.045485
H: $ 0.054548 |
$ 0.05332
(16.78%)
$ 0.045657 |
Caspian CSP/ETH |
$ 15.921K |
B: $ 0.026038
H: $ 0.031403 |
$ 0.029226
(2.17%)
$ 0.028605 |
|
Yield Optimization Platform & Protocol YOP/ETH |
$ 15.863K |
B: $ 0.370843
H: $ 0.562046 |
$ 0.461444
(20.79%)
$ 0.382027 |
|
Props Token PROPS/BTC |
$ 15.577K |
B: $ 0.053329
H: $ 0.068066 |
$ 0.064412
(9.14%)
$ 0.05902 |
Civic CVC/BTC |
$ 15.131K |
B: $ 0.234717
H: $ 0.286194 |
$ 0.262753
(4.6%)
$ 0.251187 |
|
Dego Finance DEGO/ETH |
$ 15.122K |
B: $ 6.0709
H: $ 7.392 |
$ 7.0637
(14.17%)
$ 6.187 |
|
PIVX PIVX/ETH |
$ 15.071K |
B: $ 0.673458
H: $ 0.824334 |
$ 0.726551
(-3.56%)
$ 0.753338 |
HEROcoin PLAY/BTC |
$ 15.058K |
B: $ 0.015367
H: $ 0.02229 |
$ 0.020368
(20.74%)
$ 0.01687 |
|
EOS EOS/KCS |
$ 14.812K |
B: $ 4.6148
H: $ 5.1878 |
$ 5.0374
(6.67%)
$ 4.7223 |
|
Presearch PRE/BTC |
$ 14.692K |
B: $ 0.029373
H: $ 0.035979 |
$ 0.033718
(7.06%)
$ 0.031495 |
|
Dragonchain DRGN/ETH |
$ 14.674K |
B: $ 0.131582
H: $ 0.154977 |
$ 0.150493
(11.77%)
$ 0.134641 |
Pluton PLU/USDT |
$ 14.670K |
B: $ 5.489
H: $ 6.026 |
$ 5.79
(5.22%)
$ 5.503 |
|
Hyve HYVE/BTC |
$ 14.657K |
B: $ 0.263486
H: $ 0.328386 |
$ 0.295745
(6.43%)
$ 0.277887 |
Orbs ORBS/USDT |
$ 14.611K |
B: $ 0.0632
H: $ 0.0677 |
$ 0.0674
(5.48%)
$ 0.0639 |
|
NANO NANO/ETH |
$ 14.522K |
B: $ 5.9172
H: $ 6.7876 |
$ 6.4246
(7.62%)
$ 5.9699 |
|
Govi GOVI/BTC |
$ 14.471K |
B: $ 2.6201
H: $ 3.6521 |
$ 3.012
(5.34%)
$ 2.8593 |
|
THEKEY TKY/ETH |
$ 13.937K |
B: $ 0.000696
H: $ 0.00102 |
$ 0.000997
(42.62%)
$ 0.000699 |
|
Tron TRX/KCS |
$ 13.757K |
B: $ 0.065214
H: $ 0.073915 |
$ 0.071326
(6.85%)
$ 0.066756 |
|
v.systems VSYS/USDT |
$ 13.734K |
B: $ 0.02001
H: $ 0.02185 |
$ 0.02101
(3.91%)
$ 0.02022 |
|
Bridge Oracle BRG/BTC |
$ 13.711K |
B: $ 0.017893
H: $ 0.024679 |
$ 0.020816
(-4.43%)
$ 0.021781 |
|
ChainLink LINK/KCS |
$ 13.581K |
B: $ 20.20
H: $ 24.09 |
$ 23.28
(12.62%)
$ 20.68 |
JUST JST/USDT |
$ 13.342K |
B: $ 0.057959
H: $ 0.061743 |
$ 0.06063
(3.93%)
$ 0.058336 |
|
HEROcoin PLAY/ETH |
$ 13.252K |
B: $ 0.016013
H: $ 0.021921 |
$ 0.02068
(21.61%)
$ 0.017005 |
Status SNT/ETH |
$ 12.941K |
B: $ 0.064979
H: $ 0.073665 |
$ 0.070761
(6.59%)
$ 0.066389 |
|
KyberNetwork KNC/ETH |
$ 12.853K |
B: $ 1.5829
H: $ 1.9943 |
$ 1.9063
(16.96%)
$ 1.6299 |
Kambria KAT/USDT |
$ 12.744K |
B: $ 0.0025
H: $ 0.002909 |
$ 0.002909
(12.01%)
$ 0.002597 |
|
GMB GMB/BTC |
$ 12.714K |
B: $ 0.002014
H: $ 0.002643 |
$ 0.00238
(16.21%)
$ 0.002048 |
|
Open Platform OPEN/BTC |
$ 12.562K |
B: $ 0.00421
H: $ 0.005175 |
$ 0.005106
(11.8%)
$ 0.004567 |
|
Grin GRIN/ETH |
$ 12.308K |
B: $ 0.391729
H: $ 0.483283 |
$ 0.466178
(10.87%)
$ 0.420462 |
|
Status SNT/BTC |
$ 12.302K |
B: $ 0.063152
H: $ 0.07523 |
$ 0.070696
(6.47%)
$ 0.066398 |
|
Lympo LYM/ETH |
$ 12.292K |
B: $ 0.014852
H: $ 0.019117 |
$ 0.016445
(-1.95%)
$ 0.016772 |
|
Ampleforth AMPL/BTC |
$ 12.215K |
B: $ 0.777828
H: $ 0.974412 |
$ 0.922974
(9.29%)
$ 0.844552 |
|
Lattice Token LTX/BTC |
$ 12.061K |
B: $ 0.357864
H: $ 0.442227 |
$ 0.409251
(5.9%)
$ 0.386442 |
|
Standard Protocol STND/ETH |
$ 11.899K |
B: $ 0.76791
H: $ 0.909469 |
$ 0.855366
(3.44%)
$ 0.826948 |
|
Dock DOCK/ETH |
$ 11.790K |
B: $ 0.077742
H: $ 0.096351 |
$ 0.086957
(6.66%)
$ 0.08153 |
Wirex Token WXT/USDT |
$ 11.776K |
B: $ 0.005857
H: $ 0.006487 |
$ 0.006252
(5.25%)
$ 0.00594 |
|
Decentraland MANA/BTC |
$ 11.561K |
B: $ 0.608369
H: $ 0.73877 |
$ 0.688892
(6.8%)
$ 0.645007 |
|
Render Token RNDR/BTC |
$ 11.476K |
B: $ 0.413649
H: $ 0.507904 |
$ 0.474448
(7.61%)
$ 0.440895 |
|
Stellar XLM/KCS |
$ 11.251K |
B: $ 0.309711
H: $ 0.353046 |
$ 0.340705
(8.14%)
$ 0.315059 |
|
AnimalGo GOM2/BTC |
$ 10.905K |
B: $ 0.006315
H: $ 0.009155 |
$ 0.009033
(22.44%)
$ 0.007378 |
|
Polkastarter POLS/BTC |
$ 10.889K |
B: $ 1.2209
H: $ 1.5014 |
$ 1.3962
(9.88%)
$ 1.2707 |
|
BitTorrent BTT/ETH |
$ 10.662K |
B: $ 0.003247
H: $ 0.003696 |
$ 0.003496
(4.58%)
$ 0.003343 |
RSK Infrastructure Framework RIF/BTC |
$ 10.592K |
B: $ 0.163495
H: $ 0.199818 |
$ 0.189701
(7.57%)
$ 0.176358 |
Terra SDT SDT/USDT |
$ 10.510K |
B: $ 1.3646
H: $ 1.3704 |
$ 1.3646
(-0.03%)
$ 1.365 |
|
Cappasity CAPP/BTC |
$ 10.498K |
B: $ 0.003575
H: $ 0.004657 |
$ 0.004195
(4.74%)
$ 0.004005 |
DACC DACC/BTC |
$ 10.392K |
B: $ 0.00007718
H: $ 0.00009155 |
$ 0.00009033
(16.88%)
$ 0.00007728 |
|
Cosmos ATOM/KCS |
$ 10.193K |
B: $ 11.29
H: $ 12.86 |
$ 12.33
(7.46%)
$ 11.48 |
|
OneLedger OLT/ETH |
$ 9.925K |
B: $ 0.009283
H: $ 0.01147 |
$ 0.010963
(12.06%)
$ 0.009784 |
|
Decentraland MANA/ETH |
$ 9.714K |
B: $ 0.633543
H: $ 0.717787 |
$ 0.688927
(6.38%)
$ 0.647582 |
Dora Factory DORA/USDT |
$ 9.472K |
B: $ 7.0667
H: $ 7.9897 |
$ 7.7945
(9.47%)
$ 7.1204 |
Franklin FLY/USDT |
$ 9.422K |
B: $ 0.057
H: $ 0.0609 |
$ 0.0598
(0.17%)
$ 0.0597 |
Rio DeFi RFUEL/USDT |
$ 9.291K |
B: $ 0.051129
H: $ 0.054135 |
$ 0.054135
(5.88%)
$ 0.051129 |
|
Synthetix Network Token SNX/ETH |
$ 9.250K |
B: $ 8.1168
H: $ 9.5178 |
$ 9.0129
(10.07%)
$ 8.1884 |
|
carVertical CV/ETH |
$ 9.227K |
B: $ 0.00058
H: $ 0.000688 |
$ 0.000648
(6.96%)
$ 0.000606 |
|
Lympo LYM/BTC |
$ 8.915K |
B: $ 0.014736
H: $ 0.019504 |
$ 0.016496
(2.08%)
$ 0.01616 |
|
TomoChain TOMO/ETH |
$ 8.734K |
B: $ 1.4019
H: $ 1.6571 |
$ 1.553
(8.79%)
$ 1.4275 |
|
BitTorrent BTT/TRX |
$ 8.665K |
B: $ 0.003283
H: $ 0.003615 |
$ 0.003503
(4.5%)
$ 0.003352 |
|
Ontology ONT/BTC |
$ 8.526K |
B: $ 0.838173
H: $ 1.0126 |
$ 0.94379
(5.6%)
$ 0.893735 |
|
Elastos ELA/ETH |
$ 8.492K |
B: $ 3.4378
H: $ 4.14 |
$ 3.869
(9.48%)
$ 3.534 |
AION AION/BTC |
$ 8.450K |
B: $ 0.156478
H: $ 0.195838 |
$ 0.179882
(4.07%)
$ 0.172845 |
Tower token TOWER/USDT |
$ 8.250K |
B: $ 0.02021
H: $ 0.0224 |
$ 0.02115
(4.6%)
$ 0.02022 |
|
Loki LOKI/BTC |
$ 8.203K |
B: $ 0.961672
H: $ 1.1702 |
$ 1.0765
(4.44%)
$ 1.0307 |
Alphacat ACAT/ETH |
$ 8.105K |
B: $ 0.000673
H: $ 0.000867 |
$ 0.000822
(21.72%)
$ 0.000676 |
|
Dash DASH/KCS |
$ 8.087K |
B: $ 155.76
H: $ 175.74 |
$ 169.89
(6.62%)
$ 159.34 |
GAMEE GMEE/USDT |
$ 7.808K |
B: $ 0.2994
H: $ 0.3374 |
$ 0.3317
(5.13%)
$ 0.3155 |
|
0x ZRX/ETH |
$ 7.759K |
B: $ 0.802024
H: $ 0.923233 |
$ 0.89274
(7.35%)
$ 0.831607 |
|
Loki LOKI/ETH |
$ 7.739K |
B: $ 0.995567
H: $ 1.1972 |
$ 1.0779
(3.52%)
$ 1.0413 |
|
QuarkChain QKC/ETH |
$ 7.619K |
B: $ 0.01462
H: $ 0.017078 |
$ 0.015946
(6.96%)
$ 0.014908 |
Nuls NULS/BTC |
$ 7.599K |
B: $ 0.433998
H: $ 0.537757 |
$ 0.498406
(5.17%)
$ 0.473919 |
|
Alphacat ACAT/BTC |
$ 7.489K |
B: $ 0.000649
H: $ 0.00084 |
$ 0.000793
(16.41%)
$ 0.000682 |
|
MetaHash MHC/ETH |
$ 7.450K |
B: $ 0.010513
H: $ 0.01718 |
$ 0.012309
(11.47%)
$ 0.011041 |
|
TE-FOOD TONE/ETH |
$ 7.225K |
B: $ 0.030865
H: $ 0.035431 |
$ 0.034459
(9.09%)
$ 0.031587 |
|
Wirex Token WXT/BTC |
$ 7.184K |
B: $ 0.005614
H: $ 0.006767 |
$ 0.006284
(5.22%)
$ 0.005972 |
suterusu SUTER/USDT |
$ 7.145K |
B: $ 0.006408
H: $ 0.006972 |
$ 0.006679
(-2.53%)
$ 0.006853 |
|
DACC DACC/ETH |
$ 7.132K |
B: $ 0.00006962
H: $ 0.000102 |
$ 0.00007474
(6.96%)
$ 0.00006988 |
Alchemy ACOIN/USDT |
$ 6.891K |
B: $ 0.920003
H: $ 0.961004 |
$ 0.931024
(-1.79%)
$ 0.948002 |
|
High Performance Blockchain HPB/ETH |
$ 6.715K |
B: $ 0.135295
H: $ 0.178682 |
$ 0.168681
(15.31%)
$ 0.146288 |
|
GoChain GO/ETH |
$ 6.652K |
B: $ 0.024135
H: $ 0.029058 |
$ 0.028404
(11.87%)
$ 0.025391 |
|
Energy Web Token EWT/KCS |
$ 6.648K |
B: $ 7.224
H: $ 8.3842 |
$ 8.2155
(8.81%)
$ 7.5501 |
|
Swingby SWINGBY/BTC |
$ 6.614K |
B: $ 0.094027
H: $ 0.119413 |
$ 0.107615
(2.45%)
$ 0.105042 |
|
Lisk LSK/ETH |
$ 6.540K |
B: $ 2.6145
H: $ 3.3019 |
$ 3.0039
(13.78%)
$ 2.6402 |
PowerLedger POWR/BTC |
$ 6.524K |
B: $ 0.176125
H: $ 0.220516 |
$ 0.203054
(4.9%)
$ 0.193572 |
|
Strike STRK/ETH |
$ 6.469K |
B: $ 40.20
H: $ 56.02 |
$ 43.65
(-13.71%)
$ 50.58 |
|
Bitcoin BTC/PAX |
$ 6.215K |
B: $ 35,104.17
H: $ 39,657.00 |
$ 39,339.69
(12.05%)
$ 35,107.68 |
|
Achain ACT/BTC |
$ 6.064K |
B: $ 0.00842
H: $ 0.010747 |
$ 0.009819
(3.52%)
$ 0.009485 |
|
Kambria KAT/BTC |
$ 5.817K |
B: $ 0.002456
H: $ 0.003184 |
$ 0.003142
(27.77%)
$ 0.002459 |
aXpire AXP/BTC |
$ 5.552K |
B: $ 0.017542
H: $ 0.021892 |
$ 0.020423
(9.69%)
$ 0.018619 |
|
Fractal FCL/ETH |
$ 5.460K |
B: $ 0.227426
H: $ 0.303326 |
$ 0.295255
(7.6%)
$ 0.274407 |
sUSD SUSD/USDT |
$ 5.325K |
B: $ 0.998437
H: $ 1.0059 |
$ 1.004
(0.19%)
$ 1.0021 |
|
Origin Protocol OGN/BTC |
$ 5.241K |
B: $ 0.694677
H: $ 0.888832 |
$ 0.877022
(22.19%)
$ 0.717728 |
doc.com Token MTC/ETH |
$ 5.193K |
B: $ 0.005338
H: $ 0.006882 |
$ 0.006478
(15.88%)
$ 0.005591 |
|
Populous PPT/ETH |
$ 5.029K |
B: $ 1.4998
H: $ 1.848 |
$ 1.6519
(-1.46%)
$ 1.6765 |
|
sUSD SUSD/BTC |
$ 4.848K |
B: $ 0.888695
H: $ 1.1344 |
$ 0.999561
(-0.17%)
$ 1.0012 |
|
doc.com Token MTC/BTC |
$ 4.792K |
B: $ 0.005263
H: $ 0.006767 |
$ 0.006677
(18.78%)
$ 0.005621 |
|
NANO NANO/KCS |
$ 4.744K |
B: $ 5.9044
H: $ 6.7938 |
$ 6.4764
(8.28%)
$ 5.981 |
|
Eden EDN/BTC |
$ 4.528K |
B: $ 0.002975
H: $ 0.00408 |
$ 0.003464
(-1.4%)
$ 0.003513 |
adbank ADB/BTC |
$ 4.516K |
B: $ 0.001779
H: $ 0.002118 |
$ 0.001991
(7.76%)
$ 0.001848 |
|
BNS Token BNS/BTC |
$ 4.371K |
B: $ 0.068064
H: $ 0.087968 |
$ 0.07698
(-0.85%)
$ 0.07764 |
|
Prometeus PROM/BTC |
$ 4.363K |
B: $ 12.12
H: $ 16.02 |
$ 13.80
(-0.32%)
$ 13.84 |
|
MiL.k MLK/BTC |
$ 4.317K |
B: $ 0.820631
H: $ 1.0222 |
$ 0.975603
(8.14%)
$ 0.902167 |
|
Aurora AOA/BTC |
$ 4.312K |
B: $ 0.001754
H: $ 0.002388 |
$ 0.002357
(11.8%)
$ 0.002108 |
|
GMB GMB/ETH |
$ 4.282K |
B: $ 0.002038
H: $ 0.0026 |
$ 0.002369
(15.47%)
$ 0.002052 |
|
Bitcoin Cash BCH/KCS |
$ 4.220K |
B: $ 557.70
H: $ 643.22 |
$ 608.57
(7.17%)
$ 567.85 |
|
BOLT BOLT/BTC |
$ 4.072K |
B: $ 0.003891
H: $ 0.005155 |
$ 0.004446
(3.56%)
$ 0.004293 |
DxChain Token DX/ETH |
$ 3.721K |
B: $ 0.001276
H: $ 0.001478 |
$ 0.001395
(3.27%)
$ 0.001351 |
DATx DATX/BTC |
$ 3.709K |
B: $ 0.000712
H: $ 0.000884 |
$ 0.00084
(10.25%)
$ 0.000762 |
Waltonchain WTC/BTC |
$ 3.708K |
B: $ 0.643103
H: $ 0.788525 |
$ 0.744271
(8.76%)
$ 0.684354 |
|
suterusu SUTER/BTC |
$ 3.690K |
B: $ 0.005964
H: $ 0.007563 |
$ 0.006677
(0.03%)
$ 0.006675 |
|
Dapp Token DAPPT/BTC |
$ 3.679K |
B: $ 0.002491
H: $ 0.002961 |
$ 0.002789
(8.29%)
$ 0.002575 |
|
DATx DATX/ETH |
$ 3.559K |
B: $ 0.000719
H: $ 0.000867 |
$ 0.000822
(6.96%)
$ 0.000769 |
|
IoTeX IOTX/ETH |
$ 3.517K |
B: $ 0.020886
H: $ 0.024215 |
$ 0.022424
(2.41%)
$ 0.021897 |
|
WINk WIN/TRX |
$ 3.485K |
B: $ 0.000418
H: $ 0.00046 |
$ 0.000452
(6.63%)
$ 0.000424 |
|
Tezos XTZ/KCS |
$ 3.309K |
B: $ 2.9759
H: $ 3.3621 |
$ 3.2444
(8.62%)
$ 2.9868 |
DeFi Pulse Index DPI/USDT |
$ 3.155K |
B: $ 290.00
H: $ 324.77 |
$ 312.85
(7.88%)
$ 290.00 |
|
Ontology ONT/ETH |
$ 3.133K |
B: $ 0.857255
H: $ 0.974977 |
$ 0.943818
(7.99%)
$ 0.874002 |
|
Mirror Protocol MIR/KCS |
$ 3.091K |
B: $ 3.4543
H: $ 4.0612 |
$ 3.8555
(3.89%)
$ 3.7111 |
|
DeepBrain Chain DBC/ETH |
$ 3.079K |
B: $ 0.009515
H: $ 0.01198 |
$ 0.010465
(-0.17%)
$ 0.010482 |
|
Decred DCR/ETH |
$ 2.630K |
B: $ 123.73
H: $ 145.15 |
$ 135.94
(5.59%)
$ 128.75 |
|
Pundi X PUNDIX/BTC |
$ 2.592K |
B: $ 1.1445
H: $ 1.5026 |
$ 1.3087
(5.89%)
$ 1.2359 |
|
Zcash ZEC/KCS |
$ 2.473K |
B: $ 120.12
H: $ 136.14 |
$ 131.10
(6.74%)
$ 122.83 |
Ambrosus AMB/BTC |
$ 2.396K |
B: $ 0.030524
H: $ 0.038212 |
$ 0.035348
(5.91%)
$ 0.033375 |
|
adbank ADB/ETH |
$ 2.310K |
B: $ 0.001792
H: $ 0.002095 |
$ 0.001998
(8.86%)
$ 0.001836 |
|
Graphlinq Protocol GLQ/BTC |
$ 2.271K |
B: $ 0.029576
H: $ 0.036899 |
$ 0.033855
(5.55%)
$ 0.032075 |
|
Taraxa TARA/ETH |
$ 2.141K |
B: $ 0.009956
H: $ 0.012515 |
$ 0.011461
(6.96%)
$ 0.010715 |
Bytom BTM/BTC |
$ 2.085K |
B: $ 0.070169
H: $ 0.083191 |
$ 0.078944
(8.56%)
$ 0.072721 |
BitMax Token BTMX/USDT |
$ 2.023K |
B: $ 0.3692
H: $ 0.3739 |
$ 0.3739
(0.03%)
$ 0.3738 |
|
Merculet MVP/BTC |
$ 1.860K |
B: $ 0.000603
H: $ 0.000744 |
$ 0.000691
(6.36%)
$ 0.00065 |
|
Orbs ORBS/BTC |
$ 1.720K |
B: $ 0.058837
H: $ 0.072603 |
$ 0.066493
(4.11%)
$ 0.063868 |
|
Ripple XRP/PAX |
$ 1.698K |
B: $ 0.820494
H: $ 0.891353 |
$ 0.875757
(6.72%)
$ 0.820576 |
|
aXpire AXP/ETH |
$ 1.664K |
B: $ 0.018101
H: $ 0.021411 |
$ 0.019933
(9.7%)
$ 0.01817 |
|
MoneySwap MSWAP/BTC |
$ 1.659K |
B: $ 0.002105
H: $ 0.002786 |
$ 0.002357
(-4.17%)
$ 0.002459 |
|
Ethereum ETH/PAX |
$ 1.614K |
B: $ 2,316.20
H: $ 2,533.95 |
$ 2,493.12
(7.63%)
$ 2,316.44 |
Bitcoin Cash ABC BCHA/USDT |
$ 1.573K |
B: $ 31.35
H: $ 33.19 |
$ 31.58
(-4.84%)
$ 33.19 |
|
Tower token TOWER/BTC |
$ 1.537K |
B: $ 0.018946
H: $ 0.023246 |
$ 0.021209
(4.99%)
$ 0.0202 |
|
The Graph GRT/KCS |
$ 1.486K |
B: $ 0.582669
H: $ 0.732627 |
$ 0.705081
(19.17%)
$ 0.591639 |
|
PowerLedger POWR/ETH |
$ 1.433K |
B: $ 0.183333
H: $ 0.212583 |
$ 0.202816
(6.31%)
$ 0.19078 |
|
Wrapped Bitcoin WBTC/ETH |
$ 1.364K |
B: $ 34,602.81
H: $ 40,904.18 |
$ 39,475.17
(13.65%)
$ 34,733.43 |
|
Nuls NULS/ETH |
$ 1.249K |
B: $ 0.45021
H: $ 0.521007 |
$ 0.49533
(4.03%)
$ 0.476135 |
CoinFi COFI/ETH |
$ 1.113K |
B: $ 0.003017
H: $ 0.003823 |
$ 0.003737
(23.42%)
$ 0.003028 |
|
CoinFi COFI/BTC |
$ 1.078K |
B: $ 0.002944
H: $ 0.003662 |
$ 0.003503
(10.8%)
$ 0.003162 |
|
Dora Factory DORA/BTC |
$ 1.017K |
B: $ 6.8864
H: $ 8.1997 |
$ 7.8626
(8.64%)
$ 7.237 |
|
Aergo AERGO/ETH |
$ 952 |
B: $ 0.12462
H: $ 0.153447 |
$ 0.137038
(-2.28%)
$ 0.140232 |
|
Restart Energy MWAT MWAT/ETH |
$ 930 |
B: $ 0.02019
H: $ 0.024241 |
$ 0.023695
(13.53%)
$ 0.020872 |
|
AION AION/ETH |
$ 426 |
B: $ 0.164071
H: $ 0.188623 |
$ 0.180641
(4.79%)
$ 0.172378 |
JUST Stablecoin USDJ/USDT |
$ 400 |
B: $ 0.987059
H: $ 0.991379 |
$ 0.987059
(-0.44%)
$ 0.991379 |
|
DxChain Token DX/BTC |
$ 331 |
B: $ 0.001249
H: $ 0.00154 |
$ 0.001418
(5.38%)
$ 0.001346 |
|
Ambrosus AMB/ETH |
$ 284 |
B: $ 0.031561
H: $ 0.036705 |
$ 0.035381
(6.21%)
$ 0.033311 |
|
Bytom BTM/ETH |
$ 241 |
B: $ 0.072869
H: $ 0.081057 |
$ 0.078485
(7.3%)
$ 0.073144 |
|
Maker MKR/DAI |
$ 188 |
B: $ 2,875.36
H: $ 3,234.32 |
$ 3,234.32
(10.75%)
$ 2,920.42 |
|
Origin Dollar OUSD/BTC |
$ 129 |
B: $ 0.883784
H: $ 1.1555 |
$ 0.995634
(-2.38%)
$ 1.0199 |
|
sUSD SUSD/ETH |
$ 35 |
B: $ 0.893226
H: $ 1.0894 |
$ 1.0009
(0.86%)
$ 0.992337 |
|
Ankr Network ANKR/BTC |
$ 0 |
B: $ 0.00000017
H: $ 0.0000002 |
$ 0.00000019
(1.38%)
$ 0.00000018 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Kucoin