Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.753B
Nb. Paires
2424
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 575.707M B: $ 118,757.10
H: $ 123,288.00		$ 119,260.00 (0.21%) $ 119,011.60
ETH

Ethereum

ETH/USDT

$ 263.775M B: $ 2,962.89
H: $ 3,082.55		$ 2,992.64 (0.78%) $ 2,969.45
XRP

Ripple

XRP/USDT

$ 260.705M B: $ 2.8499
H: $ 3.034		$ 2.9106 (1.91%) $ 2.8562
SOL

Solana

SOL/USDT

$ 154.658M B: $ 160.34
H: $ 168.64		$ 161.88 (-0.3%) $ 162.36
ETH

Ethereum

ETH/USDC

$ 74.204M B: $ 2,962.82
H: $ 3,082.39		$ 2,992.55 (0.79%) $ 2,969.12
XLM

Stellar

XLM/USDT

$ 47.804M B: $ 0.4384
H: $ 0.5168		$ 0.4524 (-9.63%) $ 0.5006
XMR

Monero

XMR/USDT

$ 46.032M B: $ 336.95
H: $ 358.08		$ 342.04 (1.4%) $ 337.33
DOGE

Dogecoin

DOGE/USDT

$ 33.738M B: $ 0.19236
H: $ 0.21077		$ 0.19528 (-1.78%) $ 0.19882
ADA

Cardano

ADA/USDT

$ 31.003M B: $ 0.7203
H: $ 0.7682		$ 0.7319 (-2.47%) $ 0.7504
LINK

ChainLink

LINK/USDT

$ 27.245M B: $ 15.48
H: $ 16.46		$ 15.68 (-0.13%) $ 15.70
BTC

Bitcoin

BTC/USDC

$ 24.697M B: $ 118,742.80
H: $ 123,198.58		$ 119,291.24 (0.2%) $ 119,047.76
LTC

Litecoin

LTC/USDT

$ 19.805M B: $ 92.84
H: $ 97.97		$ 94.21 (-0.77%) $ 94.94
HBAR

Hedera Hashgraph

HBAR/USDT

$ 16.387M B: $ 0.23291
H: $ 0.25712		$ 0.23836 (-4.3%) $ 0.24907
USDC

USD Coin

USDC/USDT

$ 12.848M B: $ 0.9995
H: $ 0.9999		$ 0.9998 (0.02%) $ 0.9996
XRP

Ripple

XRP/USDC

$ 11.049M B: $ 2.8496
H: $ 3.035		$ 2.911 (1.76%) $ 2.8606
ALGO

Algorand

ALGO/USDT

$ 9.539M B: $ 0.2633
H: $ 0.31		$ 0.2877 (8.32%) $ 0.2656
UNI

Uniswap

UNI/USDT

$ 7.881M B: $ 8.5023
H: $ 9.7146		$ 8.9705 (4.82%) $ 8.5583
XMR

Monero

XMR/ETH

$ 6.544M B: $ 331.55
H: $ 364.20		$ 341.73 (1.25%) $ 337.51
SHIB

SHIBA INU

SHIB/USDT

$ 6.531M B: $ 0.00001298
H: $ 0.00001415		$ 0.00001315 (-1.6%) $ 0.00001336
NEAR

NEAR Protocol

NEAR/USDT

$ 6.137M B: $ 2.5241
H: $ 2.6954		$ 2.5646 (-0.31%) $ 2.5727
DOT

Polkadot

DOT/USDT

$ 5.331M B: $ 3.8689
H: $ 4.194		$ 3.9181 (-2.72%) $ 4.0278
INJ

Injective Protocol

INJ/USDT

$ 5.148M B: $ 12.08
H: $ 13.09		$ 12.28 (-2.01%) $ 12.53
USDT

Tether

USDT/USDC

$ 5.013M B: $ 0.9997
H: $ 1.0005		$ 1.00 (-0.01%) $ 1.0001
TRX

Tron

TRX/USDT

$ 4.926M B: $ 0.2994
H: $ 0.3051		$ 0.3016 (0.23%) $ 0.3009
FTM

Fantom

FTM/USDT

$ 4.921M B: $ 0.69088
H: $ 0.7154		$ 0.69731 (0%) $ 0.69731
AVAX

Avalanche

AVAX/USDT

$ 4.887M B: $ 20.84
H: $ 22.07		$ 21.14 (-1.44%) $ 21.45
XDC

XinFin Network

XDC/USDT

$ 4.361M B: $ 0.07629
H: $ 0.085		$ 0.07693 (-4.07%) $ 0.08019
XMR

Monero

XMR/BTC

$ 4.236M B: $ 333.94
H: $ 362.59		$ 341.80 (1.27%) $ 337.52
AAVE

Aave

AAVE/USDT

$ 4.197M B: $ 309.57
H: $ 331.55		$ 314.53 (1.6%) $ 309.57
BNB

Binance Coin

BNB/USDT

$ 4.020M B: $ 683.14
H: $ 725.00		$ 687.36 (-0.39%) $ 690.03
CRV

Curve DAO Token

CRV/USDT

$ 3.891M B: $ 0.6682
H: $ 0.7305		$ 0.7005 (4.66%) $ 0.6693
XPR

Proton

XPR/USDT

$ 2.570M B: $ 0.004244
H: $ 0.00544		$ 0.004966 (15.48%) $ 0.0043
JASMY

JasmyCoin

JASMY/USDT

$ 2.466M B: $ 0.015551
H: $ 0.017833		$ 0.015792 (-1.42%) $ 0.01602
ETH

Ethereum

ETH/BTC

$ 2.262M B: $ 2,933.30
H: $ 3,124.12		$ 2,993.43 (0.85%) $ 2,968.15
TEL

Telcoin

TEL/USDT

$ 2.118M B: $ 0.004984
H: $ 0.006393		$ 0.006147 (22.94%) $ 0.005
ICP

Internet Computer

ICP/USDT

$ 1.786M B: $ 5.269
H: $ 5.672		$ 5.331 (-2.15%) $ 5.448
VELO

Velo

VELO/USDT

$ 1.784M B: $ 0.015707
H: $ 0.017		$ 0.01585 (-4.87%) $ 0.016661
CRO

Cronos

CRO/USDT

$ 1.752M B: $ 0.10421
H: $ 0.11934		$ 0.10514 (-0.67%) $ 0.10585
XRP

Ripple

XRP/BTC

$ 1.607M B: $ 2.8062
H: $ 3.0822		$ 2.9088 (1.84%) $ 2.8563
VRA

Verasity

VRA/USDT

$ 1.437M B: $ 0.001204
H: $ 0.001331		$ 0.001212 (-5.46%) $ 0.001282
COMP

Compound

COMP/USDT

$ 1.350M B: $ 46.73
H: $ 53.68		$ 48.11 (2.95%) $ 46.73
TRY

Trias

TRIAS/USDT

$ 1.262M B: $ 1.101
H: $ 4.199		$ 2.22 (0%) $ 2.22
1INCH

1inch

1INCH/USDT

$ 1.226M B: $ 0.30661
H: $ 0.36411		$ 0.3506 (12.49%) $ 0.31167
VET

VeChain

VET/USDT

$ 1.197M B: $ 0.02376
H: $ 0.02576		$ 0.02412 (-3.52%) $ 0.025
KDA

Kadena

KDA/USDT

$ 1.184M B: $ 0.4654
H: $ 0.5287		$ 0.5008 (7.61%) $ 0.4654
BCH

Bitcoin Cash

BCH/USDT

$ 1.164M B: $ 497.45
H: $ 526.76		$ 501.62 (-0.61%) $ 504.69
EOS

EOS

EOS/USDT

$ 1.138M B: $ 0.7208
H: $ 0.7748		$ 0.7567 (0%) $ 0.7567
AR

Arweave

AR/USDT

$ 1.075M B: $ 6.645
H: $ 7.383		$ 6.831 (-1.46%) $ 6.932
KCS

KuCoin Token

KCS/USDT

$ 1.015M B: $ 11.43
H: $ 11.53		$ 11.48 (0.39%) $ 11.44
AIOZ

AIOZ Network

AIOZ/USDT

$ 996.678K B: $ 0.36963
H: $ 0.40		$ 0.38262 (2.17%) $ 0.37448
GALA

Gala

GALAX/USDT

$ 961.997K B: $ 0.01665
H: $ 0.01841		$ 0.01695 (-3.31%) $ 0.01753
XRP

Ripple

XRP/ETH

$ 891.991K B: $ 2.826
H: $ 3.0745		$ 2.9097 (1.91%) $ 2.8551
QNT

Quant

QNT/USDT

$ 855.984K B: $ 110.78
H: $ 121.07		$ 111.88 (-5.24%) $ 118.07
POL

Proof Of Liquidity

POL/USDT

$ 845.336K B: $ 0.2228
H: $ 0.245		$ 0.2261 (-3.71%) $ 0.2348
ZEC

Zcash

ZEC/USDT

$ 814.067K B: $ 42.44
H: $ 44.57		$ 42.79 (0.59%) $ 42.53
XRP

Ripple

XRP/KCS

$ 776.687K B: $ 2.8493
H: $ 3.0419		$ 2.909 (1.76%) $ 2.8586
RUNE

THORChain

RUNE/USDT

$ 755.067K B: $ 1.5176
H: $ 1.6108		$ 1.5378 (-0.56%) $ 1.5464
XYO

XYO Network

XYO/USDT

$ 742.259K B: $ 0.011173
H: $ 0.015867		$ 0.011324 (-13.3%) $ 0.013061
ATOM

Cosmos

ATOM/USDT

$ 719.450K B: $ 4.4764
H: $ 4.8524		$ 4.5391 (-3.91%) $ 4.7239
JUP

Jupiter

JUP/USDT

$ 711.554K B: $ 0.4864
H: $ 0.5312		$ 0.4933 (-3.9%) $ 0.5133
XDB

DigitalBits

XDB/USDT

$ 684.402K B: $ 0.0005
H: $ 0.000563		$ 0.000507 (-4.05%) $ 0.000529
TRB

Tellor

TRB/USDT

$ 607.543K B: $ 39.19
H: $ 42.59		$ 39.93 (-1.17%) $ 40.40
NEO

NEO

NEO/USDT

$ 606.272K B: $ 6.2362
H: $ 6.6731		$ 6.3207 (-2.02%) $ 6.4509
XLM

Stellar

XLM/BTC

$ 572.774K B: $ 0.435364
H: $ 0.531988		$ 0.452115 (-9.68%) $ 0.500563
ADA

Cardano

ADA/USDC

$ 564.385K B: $ 0.72044
H: $ 0.768223		$ 0.730954 (-2.37%) $ 0.7487
ORN

Orion Protocol

ORN/USDT

$ 562.787K B: $ 1.1401
H: $ 1.2514		$ 1.2463 (0%) ??
SAND

The Sandbox

SAND/USDT

$ 556.019K B: $ 0.30043
H: $ 0.33742		$ 0.3048 (-3.59%) $ 0.31615
STX

Stacks

STX/USDT

$ 538.219K B: $ 0.776
H: $ 0.8547		$ 0.7917 (-0.48%) $ 0.7955
USDT

Tether

USDT/DAI

$ 521.471K B: $ 0.999197
H: $ 1.0027		$ 1.001 (0.26%) $ 0.998401
STRK

Strike

STRIKE/USDT

$ 517.880K B: $ 0.13359
H: $ 0.14753		$ 0.13617 (-2.72%) $ 0.13998
DAG

Constellation

DAG/USDT

$ 502.201K B: $ 0.032898
H: $ 0.036963		$ 0.035197 (6.59%) $ 0.03302
CUDOS

CUDOS

CUDOS/USDT

$ 471.527K B: $ 0.011798
H: $ 0.014005		$ 0.012805 (0%) $ 0.012805
ZEN

Horizen

ZEN/USDT

$ 455.032K B: $ 8.164
H: $ 8.911		$ 8.26 (-0.96%) $ 8.34
CAKE

PancakeSwap

CAKE/USDT

$ 448.781K B: $ 2.345
H: $ 2.498		$ 2.368 (-0.8%) $ 2.387
FLUX

Flux

FLUX/USDT

$ 447.680K B: $ 0.2272
H: $ 0.2426		$ 0.2325 (-0.13%) $ 0.2328
THETA

Theta Token

THETA/USDT

$ 434.114K B: $ 0.775
H: $ 0.8488		$ 0.7881 (-3.53%) $ 0.8169
NAKA

Nakamoto Games

NAKA/USDT

$ 429.108K B: $ 0.3453
H: $ 0.3732		$ 0.3494 (-4.82%) $ 0.3671
LPT

Livepeer

LPT/USDT

$ 422.677K B: $ 6.6009
H: $ 7.1023		$ 6.6961 (0.56%) $ 6.6586
WAVES

Waves

WAVES/USDT

$ 406.753K B: $ 1.0741
H: $ 1.1358		$ 1.0903 (0.18%) $ 1.0883
DOGE

Dogecoin

DOGE/KCS

$ 373.649K B: $ 0.191978
H: $ 0.211511		$ 0.195182 (-1.89%) $ 0.198947
SKL

SKALE Network

SKL/USDT

$ 338.144K B: $ 0.02121
H: $ 0.02594		$ 0.02359 (11.06%) $ 0.02124
GRT

The Graph

GRT/USDT

$ 324.603K B: $ 0.09686
H: $ 0.10495		$ 0.09839 (-1.9%) $ 0.1003
ETC

Ethereum Classic

ETC/USDT

$ 303.852K B: $ 18.19
H: $ 19.19		$ 18.42 (-0.81%) $ 18.57
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 300.543K B: $ 0.04173
H: $ 0.04922		$ 0.04468 (0.86%) $ 0.0443
LTC

Litecoin

LTC/BTC

$ 278.876K B: $ 92.63
H: $ 99.25		$ 94.10 (-0.8%) $ 94.85
MKR

Maker

MKR/USDT

$ 275.776K B: $ 1,816.39
H: $ 1,936.48		$ 1,855.60 (-0.17%) $ 1,858.79
OPEN

Open Platform

OPEN/USDT

$ 267.961K B: $ 0.00367
H: $ 0.00423		$ 0.00371 (0%) $ 0.00371
LTC

Litecoin

LTC/USDC

$ 254.018K B: $ 92.84
H: $ 97.93		$ 94.32 (-0.58%) $ 94.87
WOO

Wootrade

WOO/USDT

$ 249.430K B: $ 0.07961
H: $ 0.08783		$ 0.08073 (-4.5%) $ 0.08453
MASK

Mask Network

MASK/USDT

$ 246.761K B: $ 1.324
H: $ 1.4936		$ 1.3397 (-2%) $ 1.367
XLM

Stellar

XLM/ETH

$ 245.000K B: $ 0.433737
H: $ 0.530445		$ 0.451649 (-9.86%) $ 0.501065
ROSE

Oasis Network

ROSE/USDT

$ 228.934K B: $ 0.027
H: $ 0.02993		$ 0.02741 (-4.56%) $ 0.02872
CELO

Celo

CELO/USDT

$ 227.323K B: $ 0.3219
H: $ 0.348		$ 0.3264 (-2.07%) $ 0.3333
KCS

KuCoin Token

KCS/ETH

$ 220.070K B: $ 11.06
H: $ 11.92		$ 11.49 (0.49%) $ 11.43
KCS

KuCoin Token

KCS/BTC

$ 208.766K B: $ 11.07
H: $ 11.91		$ 11.50 (0.42%) $ 11.45
DGB

DigiByte

DGB/USDT

$ 204.910K B: $ 0.008344
H: $ 0.008907		$ 0.008591 (0.05%) $ 0.008587
COTI

COTI

COTI/USDT

$ 201.996K B: $ 0.0536
H: $ 0.059		$ 0.055 (2.61%) $ 0.0536
DYDX

dYdX

DYDX/USDT

$ 201.553K B: $ 0.534
H: $ 0.691		$ 0.5982 (-1.29%) $ 0.606
LINK

ChainLink

LINK/BTC

$ 201.100K B: $ 15.41
H: $ 17.88		$ 15.65 (-0.14%) $ 15.67
DASH

Dash

DASH/USDT

$ 198.392K B: $ 21.59
H: $ 23.20		$ 21.82 (-2.55%) $ 22.39