Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 813.857M |
B: $ 95,136.70
H: $ 97,149.10 | $ 95,452.80 (-1.59%) $ 96,990.10 |
|
Ethereum ETH/USDT | $ 508.087M |
B: $ 3,273.72
H: $ 3,385.04 | $ 3,308.20 (-1.83%) $ 3,369.85 |
|
Monero XMR/USDT | $ 171.616M |
B: $ 657.46
H: $ 743.78 | $ 707.01 (-2.94%) $ 728.43 |
|
Ripple XRP/USDT | $ 62.294M |
B: $ 2.0534
H: $ 2.1326 | $ 2.0626 (-2.62%) $ 2.118 |
|
Solana SOL/USDT | $ 56.941M |
B: $ 140.95
H: $ 145.65 | $ 143.63 (-0.91%) $ 144.95 |
|
Litecoin LTC/USDT | $ 51.967M |
B: $ 69.56
H: $ 76.10 | $ 72.57 (-4.2%) $ 75.75 |
|
Dash DASH/USDT | $ 30.497M |
B: $ 76.79
H: $ 96.98 | $ 88.86 (5.84%) $ 83.96 |
|
Bitcoin BTC/USDC | $ 26.330M |
B: $ 95,083.63
H: $ 97,172.83 | $ 95,436.44 (-1.61%) $ 97,000.30 |
|
USD Coin USDC/USDT | $ 15.956M |
B: $ 0.9995
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Ethereum ETH/USDC | $ 15.416M |
B: $ 3,272.80
H: $ 3,384.12 | $ 3,308.01 (-1.84%) $ 3,370.11 |
|
Zcash ZEC/USDT | $ 15.087M |
B: $ 399.78
H: $ 444.74 | $ 409.68 (-7.51%) $ 442.93 |
|
Tron TRX/USDT | $ 10.801M |
B: $ 0.3063
H: $ 0.3127 | $ 0.3087 (0.68%) $ 0.3066 |
|
Horizen ZEN/USDT | $ 8.176M |
B: $ 11.66
H: $ 13.50 | $ 12.61 (0.42%) $ 12.56 |
|
Monero XMR/BTC | $ 8.113M |
B: $ 656.06
H: $ 746.88 | $ 707.97 (-2.87%) $ 728.88 |
|
Dogecoin DOGE/USDT | $ 7.861M |
B: $ 0.1373
H: $ 0.14498 | $ 0.13799 (-4.43%) $ 0.14439 |
|
Tether USDT/USDC | $ 7.067M |
B: $ 0.9991
H: $ 1.0002 | $ 0.9998 (-0.04%) $ 1.0002 |
|
Cardano ADA/USDT | $ 6.890M |
B: $ 0.3886
H: $ 0.4106 | $ 0.3915 (-3.95%) $ 0.4076 |
|
Binance Coin BNB/USDT | $ 6.755M |
B: $ 924.00
H: $ 945.68 | $ 934.40 (-0.7%) $ 940.96 |
|
Internet Computer ICP/USDT | $ 6.315M |
B: $ 4.085
H: $ 4.693 | $ 4.24 (-1.07%) $ 4.286 |
|
Monero XMR/ETH | $ 5.913M |
B: $ 653.11
H: $ 748.09 | $ 706.20 (-3.03%) $ 728.26 |
|
NEAR Protocol NEAR/USDT | $ 4.649M |
B: $ 1.6981
H: $ 1.8129 | $ 1.7243 (-4.3%) $ 1.8018 |
|
Tether USDT/DAI | $ 4.125M |
B: $ 0.996099
H: $ 1.0011 | $ 1.0011 (0.18%) $ 0.999299 |
|
Avalanche AVAX/USDT | $ 3.327M |
B: $ 13.62
H: $ 14.41 | $ 13.80 (-4.06%) $ 14.38 |
|
ChainLink LINK/USDT | $ 3.259M |
B: $ 13.56
H: $ 14.21 | $ 13.73 (-2.56%) $ 14.09 |
|
Bitcoin Cash BCH/USDT | $ 3.192M |
B: $ 574.98
H: $ 618.04 | $ 599.90 (-2.92%) $ 617.93 |
|
Stellar XLM/USDT | $ 2.673M |
B: $ 0.2242
H: $ 0.2346 | $ 0.2255 (-2.89%) $ 0.2322 |
|
Bitcoin Gold BTG/USDT | $ 2.441M |
B: $ 6.017
H: $ 6.436 | $ 6.17 (1.76%) $ 6.063 |
|
Aave AAVE/USDT | $ 2.261M |
B: $ 169.17
H: $ 176.85 | $ 172.91 (-1.74%) $ 175.97 |
|
Chiliz CHZ/USDT | $ 1.777M |
B: $ 0.05481
H: $ 0.06316 | $ 0.05827 (4.6%) $ 0.05571 |
|
SHIBA INU SHIB/USDT | $ 1.771M |
B: $ 0.00000828
H: $ 0.00000861 | $ 0.00000841 (-1.99%) $ 0.00000858 |
|
Polkadot DOT/USDT | $ 1.696M |
B: $ 2.0974
H: $ 2.2371 | $ 2.1213 (-4.47%) $ 2.2206 |
|
XinFin Network XDC/USDT | $ 1.654M |
B: $ 0.04357
H: $ 0.04571 | $ 0.04485 (-1.04%) $ 0.04532 |
|
Hedera Hashgraph HBAR/USDT | $ 1.578M |
B: $ 0.11624
H: $ 0.12275 | $ 0.11685 (-4.18%) $ 0.12195 |
|
Uniswap UNI/USDT | $ 1.463M |
B: $ 5.2301
H: $ 5.5111 | $ 5.3065 (-3.51%) $ 5.4997 |
|
Curve DAO Token CRV/USDT | $ 1.409M |
B: $ 0.4109
H: $ 0.4537 | $ 0.4258 (-2.11%) $ 0.435 |
|
Ethereum ETH/BTC | $ 1.393M |
B: $ 3,247.97
H: $ 3,389.53 | $ 3,308.39 (-1.81%) $ 3,369.44 |
|
Litecoin LTC/USDC | $ 1.379M |
B: $ 69.64
H: $ 76.05 | $ 72.57 (-4.25%) $ 75.79 |
|
Ripple XRP/USDC | $ 1.272M |
B: $ 2.0534
H: $ 2.1323 | $ 2.0631 (-2.61%) $ 2.1185 |
|
KuCoin Token KCS/USDT | $ 1.231M |
B: $ 11.34
H: $ 11.63 | $ 11.53 (-0.63%) $ 11.60 |
|
Proof Of Liquidity POL/USDT | $ 1.208M |
B: $ 0.1429
H: $ 0.1581 | $ 0.1435 (-9.06%) $ 0.1578 |
|
THORChain RUNE/USDT | $ 1.168M |
B: $ 0.6604
H: $ 0.6849 | $ 0.6766 (-0.86%) $ 0.6825 |
|
Cosmos ATOM/USDT | $ 941.630K |
B: $ 2.4428
H: $ 2.5375 | $ 2.48 (-2.03%) $ 2.5313 |
|
JasmyCoin JASMY/USDT | $ 923.204K |
B: $ 0.008137
H: $ 0.008554 | $ 0.008317 (-2.63%) $ 0.008542 |
|
Dogecoin DOGE/USDC | $ 831.891K |
B: $ 0.137201
H: $ 0.144869 | $ 0.137884 (-4.39%) $ 0.144209 |
|
Velo VELO/USDT | $ 784.544K |
B: $ 0.006122
H: $ 0.00675 | $ 0.006181 (-7.47%) $ 0.00668 |
|
Prometeus PROM/USDT | $ 652.441K |
B: $ 4.025
H: $ 6.837 | $ 4.16 (-38.96%) $ 6.815 |
|
Litecoin LTC/BTC | $ 648.935K |
B: $ 69.35
H: $ 76.16 | $ 72.54 (-4.35%) $ 75.85 |
|
Injective Protocol INJ/USDT | $ 643.501K |
B: $ 5.095
H: $ 5.416 | $ 5.194 (-3.78%) $ 5.398 |
|
PancakeSwap CAKE/USDT | $ 578.290K |
B: $ 2.015
H: $ 2.165 | $ 2.061 (-1.43%) $ 2.091 |
|
VeChain VET/USDT | $ 549.618K |
B: $ 0.01136
H: $ 0.01213 | $ 0.0115 (-5.04%) $ 0.01211 |
|
Oasis Network ROSE/USDT | $ 547.970K |
B: $ 0.01318
H: $ 0.01445 | $ 0.014 (-2.71%) $ 0.01439 |
|
Litecoin LTC/ETH | $ 518.108K |
B: $ 68.91
H: $ 76.33 | $ 72.55 (-4.32%) $ 75.82 |
|
Zilliqa ZIL/USDT | $ 494.513K |
B: $ 0.005409
H: $ 0.005723 | $ 0.005636 (-0.23%) $ 0.005649 |
|
Proton XPR/USDT | $ 494.304K |
B: $ 0.003584
H: $ 0.003766 | $ 0.003612 (-3.21%) $ 0.003732 |
|
Dogecoin DOGE/BTC | $ 487.521K |
B: $ 0.136902
H: $ 0.145335 | $ 0.137738 (-4.5%) $ 0.144224 |
|
Strike STRIKE/USDT | $ 471.990K |
B: $ 0.083
H: $ 0.08932 | $ 0.08401 (-4.91%) $ 0.08835 |
|
Ethereum Classic ETC/USDT | $ 468.497K |
B: $ 12.43
H: $ 13.08 | $ 12.56 (-3.74%) $ 13.05 |
|
Gala GALAX/USDT | $ 455.553K |
B: $ 0.00692
H: $ 0.00736 | $ 0.00704 (-4.22%) $ 0.00735 |
|
Jupiter JUP/USDT | $ 451.326K |
B: $ 0.2154
H: $ 0.2305 | $ 0.2191 (-4.03%) $ 0.2283 |
|
Telcoin TEL/USDT | $ 444.548K |
B: $ 0.003801
H: $ 0.00407 | $ 0.003851 (-4.94%) $ 0.004051 |
|
Cronos CRO/USDT | $ 434.002K |
B: $ 0.09996
H: $ 0.10251 | $ 0.10133 (-1.15%) $ 0.10251 |
|
Algorand ALGO/USDT | $ 404.092K |
B: $ 0.1264
H: $ 0.135 | $ 0.1269 (-5.79%) $ 0.1347 |
|
Tezos XTZ/USDT | $ 387.944K |
B: $ 0.57
H: $ 0.6232 | $ 0.5982 (-0.58%) $ 0.6017 |
|
KuCoin Token KCS/BTC | $ 378.753K |
B: $ 11.24
H: $ 11.74 | $ 11.53 (-0.51%) $ 11.59 |
|
Numeraire NMR/USDT | $ 373.191K |
B: $ 10.23
H: $ 11.15 | $ 10.46 (-6.01%) $ 11.12 |
|
KuCoin Token KCS/ETH | $ 371.492K |
B: $ 11.25
H: $ 11.84 | $ 11.52 (-0.72%) $ 11.60 |
|
Dash DASH/BTC | $ 357.209K |
B: $ 76.11
H: $ 98.31 | $ 89.12 (5.91%) $ 84.15 |
|
Stacks STX/USDT | $ 338.990K |
B: $ 0.3611
H: $ 0.3833 | $ 0.3646 (-4.85%) $ 0.3832 |
|
Dash DASH/ETH | $ 330.905K |
B: $ 74.87
H: $ 99.28 | $ 89.19 (5.7%) $ 84.38 |
|
Zcash ZEC/BTC | $ 322.939K |
B: $ 400.08
H: $ 446.22 | $ 410.01 (-7.96%) $ 445.49 |
|
1inch 1INCH/USDT | $ 306.842K |
B: $ 0.15096
H: $ 0.16523 | $ 0.1546 (-4.22%) $ 0.16141 |
|
Tron TRX/BTC | $ 292.140K |
B: $ 0.300632
H: $ 0.318843 | $ 0.308503 (0.66%) $ 0.306489 |
|
NEO NEO/USDT | $ 291.831K |
B: $ 3.7874
H: $ 3.9896 | $ 3.7969 (-4.83%) $ 3.9896 |
|
ShareToken SHR/USDT | $ 287.844K |
B: $ 0.000465
H: $ 0.000576 | $ 0.000465 (-13.71%) $ 0.000539 |
|
v.systems VSYS/USDT | $ 278.828K |
B: $ 0.000395
H: $ 0.000416 | $ 0.000395 (-4.38%) $ 0.000413 |
|
ChainLink LINK/USDC | $ 276.651K |
B: $ 13.56
H: $ 14.20 | $ 13.70 (-2.75%) $ 14.08 |
|
v.systems VSYS/BTC | $ 275.553K |
B: $ 0.000387
H: $ 0.000419 | $ 0.000395 (-4.58%) $ 0.000414 |
|
Yield Guild Games YGG/USDT | $ 271.641K |
B: $ 0.0678
H: $ 0.07377 | $ 0.07182 (0.21%) $ 0.07167 |
|
Flux FLUX/USDT | $ 248.649K |
B: $ 0.1047
H: $ 0.115 | $ 0.1092 (-3.11%) $ 0.1127 |
|
Energy Web Token EWT/USDT | $ 222.586K |
B: $ 0.77417
H: $ 0.81 | $ 0.78608 (-2.33%) $ 0.80487 |
|
Axie Infinity AXS/USDT | $ 221.118K |
B: $ 1.05
H: $ 1.30 | $ 1.263 (13.38%) $ 1.114 |
|
Arweave AR/USDT | $ 215.220K |
B: $ 3.82
H: $ 4.084 | $ 4.008 (-1.13%) $ 4.054 |
|
COTI COTI/USDT | $ 214.170K |
B: $ 0.02054
H: $ 0.02189 | $ 0.0213 (-2.7%) $ 0.02189 |
|
Nakamoto Games NAKA/USDT | $ 211.186K |
B: $ 0.0867
H: $ 0.1013 | $ 0.0904 (-9.15%) $ 0.0995 |
|
Waves WAVES/USDT | $ 208.611K |
B: $ 0.6652
H: $ 0.6838 | $ 0.668 (-1.94%) $ 0.6812 |
|
Harmony ONE/USDT | $ 200.434K |
B: $ 0.00398
H: $ 0.004244 | $ 0.004074 (-3.87%) $ 0.004238 |
|
Electroneum ETN/USDT | $ 190.190K |
B: $ 0.001272
H: $ 0.001337 | $ 0.001332 (1.83%) $ 0.001308 |
|
Quant QNT/USDT | $ 185.708K |
B: $ 72.85
H: $ 76.25 | $ 73.64 (-2.85%) $ 75.80 |
|
Mars4 MARS4/USDT | $ 180.958K |
B: $ 0.00054
H: $ 0.000648 | $ 0.000625 (11.49%) $ 0.000561 |
|
Tellor TRB/USDT | $ 179.467K |
B: $ 21.38
H: $ 22.52 | $ 22.09 (-1.2%) $ 22.36 |
|
Stellar XLM/BTC | $ 174.968K |
B: $ 0.223381
H: $ 0.237627 | $ 0.225078 (-3.02%) $ 0.232097 |
|
Props Token PROPS/USDT | $ 172.592K |
B: $ 0.007349
H: $ 0.00766 | $ 0.007488 (-1.94%) $ 0.007636 |
|
Cardano ADA/USDC | $ 171.473K |
B: $ 0.388406
H: $ 0.410582 | $ 0.391039 (-4.08%) $ 0.407682 |
|
Theta Token THETA/USDT | $ 169.483K |
B: $ 0.2977
H: $ 0.3203 | $ 0.3094 (-3.4%) $ 0.3203 |
|
Ripple XRP/ETH | $ 162.265K |
B: $ 2.0359
H: $ 2.136 | $ 2.0574 (-2.92%) $ 2.1193 |
|
Chronicle XNL/USDT | $ 160.327K |
B: $ 0.001131
H: $ 0.001458 | $ 0.001307 (7.3%) $ 0.001218 |
|
AIOZ Network AIOZ/USDT | $ 145.382K |
B: $ 0.10451
H: $ 0.11462 | $ 0.10547 (-6.76%) $ 0.11312 |
|
Crowns CWS/USDT | $ 141.802K |
B: $ 0.0471
H: $ 0.0541 | $ 0.0473 (-12.08%) $ 0.0538 |
|
Constellation DAG/USDT | $ 138.992K |
B: $ 0.01184
H: $ 0.012086 | $ 0.011876 (-1.16%) $ 0.012015 |
|
MultiVAC MTV/USDT | $ 138.360K |
B: $ 0.000257
H: $ 0.000267 | $ 0.000258 (-2.34%) $ 0.000265 |