English
Deutsch
Italiano
ไทย
Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kucoin
83.696M $
467
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
17.183M $ |
B:
8,531.00 $
H: 8,971.20 $ |
8,755.40 $
(-0.37%)
8,788.20 $ |
Ethereum
ETH/USDT |
14.753M $ |
B:
210.02 $
H: 237.99 $ |
226.12 $
(-0.38%)
226.98 $ |
KuCoin Shares
KCS/USDT |
6.997M $ |
B:
1.15 $
H: 1.22 $ |
1.20 $
(1.94%)
1.18 $ |
Bitcoin SV
BCSH/USDT |
6.063M $ |
B:
215.29 $
H: 238.23 $ |
230.60 $
(3.53%)
222.73 $ |
|
Ethereum
ETH/BTC |
5.303M $ |
B:
210.00 $
H: 238.77 $ |
226.13 $
(-0.37%)
226.96 $ |
Bitcoin Cash
BCHABC/USDT |
3.576M $ |
B:
307.00 $
H: 335.06 $ |
323.43 $
(1.72%)
317.95 $ |
Litecoin
LTC/USDT |
3.357M $ |
B:
57.22 $
H: 65.07 $ |
61.24 $
(-0.1%)
61.30 $ |
Ripple
XRP/USDT |
2.732M $ |
B:
0.221 $
H: 0.24709 $ |
0.23651 $
(1.34%)
0.23338 $ |
EOS
EOS/USDT |
2.731M $ |
B:
3.39 $
H: 3.73 $ |
3.58 $
(0.82%)
3.55 $ |
|
Bitcoin SV
BCHSV/BTC |
2.019M $ |
B:
211.69 $
H: 241.64 $ |
230.50 $
(3.57%)
222.55 $ |
|
Ripple
XRP/BTC |
1.133M $ |
B:
0.221038 $
H: 0.247874 $ |
0.236571 $
(1.43%)
0.233239 $ |
|
Litecoin
LTC/BTC |
919.324K $ |
B:
57.14 $
H: 65.08 $ |
61.22 $
(-0.13%)
61.30 $ |
|
Bitcoin Cash
BCHABC/BTC |
852.539K $ |
B:
304.87 $
H: 342.04 $ |
323.64 $
(1.8%)
317.93 $ |
|
KuCoin Shares
KCS/BTC |
807.064K $ |
B:
1.11 $
H: 1.23 $ |
1.20 $
(1.9%)
1.18 $ |
Tron
TRX/BTC |
660.509K $ |
B:
0.015782 $
H: 0.017575 $ |
0.016854 $
(2.34%)
0.016469 $ |
COTI
COTI/BTC |
644.236K $ |
B:
0.018342 $
H: 0.023325 $ |
0.021538 $
(12.94%)
0.01907 $ |
|
Tron
TRX/USDT |
618.046K $ |
B:
0.015855 $
H: 0.017555 $ |
0.016866 $
(2.36%)
0.016477 $ |
|
EOS
EOS/BTC |
588.587K $ |
B:
3.37 $
H: 3.74 $ |
3.58 $
(0.9%)
3.55 $ |
Tezos
XTZ/USDT |
558.450K $ |
B:
2.56 $
H: 3.05 $ |
2.77 $
(-1.28%)
2.80 $ |
AION
AION/BTC |
502.875K $ |
B:
0.145965 $
H: 0.305021 $ |
0.160399 $
(-2.45%)
0.164427 $ |
|
Ripple
XRP/ETH |
477.000K $ |
B:
0.213002 $
H: 0.253602 $ |
0.236522 $
(1.39%)
0.23329 $ |
|
Tezos
XTZ/BTC |
449.506K $ |
B:
2.56 $
H: 3.02 $ |
2.77 $
(-0.99%)
2.80 $ |
V-ID
VIDT/BTC |
391.301K $ |
B:
0.094182 $
H: 0.120124 $ |
0.114696 $
(7.77%)
0.106425 $ |
|
KuCoin Shares
KCS/ETH |
387.304K $ |
B:
1.04 $
H: 1.30 $ |
1.20 $
(1.86%)
1.18 $ |
|
Tron
TRX/ETH |
387.213K $ |
B:
0.015187 $
H: 0.018282 $ |
0.016855 $
(2.34%)
0.01647 $ |
|
COTI
COTI/USDT |
357.649K $ |
B:
0.018678 $
H: 0.022977 $ |
0.021558 $
(13.34%)
0.01902 $ |
DxChain Token
DX/ETH |
350.050K $ |
B:
0.001615 $
H: 0.002011 $ |
0.001789 $
(-1.75%)
0.00182 $ |
|
Bitcoin SV
BCHSV/ETH |
339.535K $ |
B:
205.31 $
H: 254.91 $ |
230.70 $
(3.68%)
222.50 $ |
Cardano
ADA/USDT |
314.169K $ |
B:
0.046299 $
H: 0.06 $ |
0.049744 $
(0.6%)
0.049445 $ |
|
EOS
EOS/ETH |
273.708K $ |
B:
3.26 $
H: 3.89 $ |
3.58 $
(0.77%)
3.55 $ |
|
Litecoin
LTC/ETH |
245.602K $ |
B:
56.11 $
H: 66.00 $ |
61.37 $
(0.1%)
61.31 $ |
KickCoin
KICK/BTC |
244.010K $ |
B:
0.00006568 $
H: 0.00013 $ |
0.00007004 $
(0.89%)
0.00006942 $ |
Cosmos
ATOM/USDT |
241.774K $ |
B:
3.35 $
H: 3.86 $ |
3.65 $
(0.3%)
3.64 $ |
LUNA
LUNA/USDT |
231.778K $ |
B:
0.2114 $
H: 0.2486 $ |
0.2264 $
(5.01%)
0.2156 $ |
|
LUNA
LUNA/BTC |
217.084K $ |
B:
0.207133 $
H: 0.234687 $ |
0.226327 $
(4.95%)
0.215662 $ |
|
Bitcoin Cash
BCHABC/ETH |
197.229K $ |
B:
293.51 $
H: 360.71 $ |
323.28 $
(1.67%)
317.96 $ |
Chromia
CHR/USDT |
177.434K $ |
B:
0.016 $
H: 0.021002 $ |
0.017406 $
(-8.19%)
0.018959 $ |
Algorand
ALGO/BTC |
176.424K $ |
B:
0.338254 $
H: 0.397873 $ |
0.379284 $
(2.32%)
0.370686 $ |
Ethereum Classic
ETC/USDT |
147.065K $ |
B:
7.08 $
H: 8.07 $ |
7.75 $
(0.86%)
7.68 $ |
|
Cardano
ADA/BTC |
137.630K $ |
B:
0.046153 $
H: 0.052392 $ |
0.049731 $
(0.69%)
0.04939 $ |
Nimiq
NIM/BTC |
136.430K $ |
B:
0.000799 $
H: 0.00095 $ |
0.000873 $
(5.78%)
0.000825 $ |
Zilliqa
ZIL/BTC |
135.075K $ |
B:
0.00546 $
H: 0.006459 $ |
0.006216 $
(7.17%)
0.0058 $ |
|
Cosmos
ATOM/BTC |
134.651K $ |
B:
3.33 $
H: 3.88 $ |
3.64 $
(0.06%)
3.64 $ |
Dash
DASH/BTC |
108.481K $ |
B:
79.50 $
H: 94.06 $ |
88.31 $
(5.93%)
83.36 $ |
Energi
NRG/BTC |
103.718K $ |
B:
1.34 $
H: 1.61 $ |
1.47 $
(3.78%)
1.42 $ |
|
Bitcoin
BTC/USDC |
101.909K $ |
B:
8,530.13 $
H: 8,948.12 $ |
8,751.58 $
(-0.8%)
8,821.82 $ |
|
Nimiq
NIM/ETH |
100.988K $ |
B:
0.00076 $
H: 0.000971 $ |
0.000871 $
(5.95%)
0.000822 $ |
TomoChain
TOMO/BTC |
100.366K $ |
B:
0.460674 $
H: 0.543924 $ |
0.512016 $
(3.21%)
0.496094 $ |
BOLT
BOLT/BTC |
99.175K $ |
B:
0.002986 $
H: 0.003718 $ |
0.00341 $
(-1.64%)
0.003467 $ |
Constellation
DAG/BTC |
95.880K $ |
B:
0.012892 $
H: 0.015622 $ |
0.014986 $
(5.85%)
0.014158 $ |
Dragonchain
DRGN/BTC |
95.010K $ |
B:
0.052722 $
H: 0.07177 $ |
0.067504 $
(8.19%)
0.062396 $ |
Trias
TRY/BTC |
92.648K $ |
B:
0.00136 $
H: 0.002063 $ |
0.001847 $
(19.79%)
0.001541 $ |
Ocean Protocol
OCEAN/BTC |
89.365K $ |
B:
0.047432 $
H: 0.061542 $ |
0.058486 $
(9.64%)
0.053344 $ |
|
Algorand
ALGO/USDT |
86.502K $ |
B:
0.34 $
H: 0.3945 $ |
0.3805 $
(2.75%)
0.3703 $ |
Binance Coin
BNB/BTC |
81.394K $ |
B:
17.73 $
H: 19.74 $ |
18.97 $
(3.33%)
18.36 $ |
NEO
NEO/BTC |
79.683K $ |
B:
10.38 $
H: 11.73 $ |
11.14 $
(1.05%)
11.03 $ |
UTRUST
UTK/ETH |
79.087K $ |
B:
0.012055 $
H: 0.014303 $ |
0.013341 $
(1.51%)
0.013142 $ |
|
NEO
NEO/USDT |
77.168K $ |
B:
10.41 $
H: 11.68 $ |
11.15 $
(1.25%)
11.02 $ |
Cryptoindex 100
CIX100/USDT |
75.952K $ |
B:
0.66516 $
H: 0.68882 $ |
0.67372 $
(-1.96%)
0.68716 $ |
KyberNetwork
KNC/BTC |
75.007K $ |
B:
0.447877 $
H: 0.683605 $ |
0.599482 $
(27.5%)
0.470169 $ |
|
Chromia
CHR/BTC |
74.659K $ |
B:
0.015782 $
H: 0.021262 $ |
0.017248 $
(-9.56%)
0.01907 $ |
|
Ethereum Classic
ETC/BTC |
73.539K $ |
B:
7.27 $
H: 8.08 $ |
7.73 $
(0.24%)
7.71 $ |
Monero
XMR/BTC |
70.563K $ |
B:
66.81 $
H: 72.87 $ |
69.75 $
(-2.08%)
71.24 $ |
|
Binance Coin
BNB/USDT |
70.177K $ |
B:
17.72 $
H: 19.62 $ |
18.94 $
(3.34%)
18.32 $ |
Crypterium
CRPT/BTC |
69.141K $ |
B:
0.279987 $
H: 0.340367 $ |
0.312305 $
(8.25%)
0.288517 $ |
OneLedger
OLT/BTC |
68.166K $ |
B:
0.006747 $
H: 0.007646 $ |
0.007164 $
(2.21%)
0.007009 $ |
|
Cosmos
ATOM/ETH |
63.072K $ |
B:
3.30 $
H: 3.98 $ |
3.65 $
(0.25%)
3.64 $ |
Telcoin
TEL/BTC |
61.477K $ |
B:
0.000179 $
H: 0.000214 $ |
0.000192 $
(-0.83%)
0.000193 $ |
Fantom
FTM/BTC |
60.139K $ |
B:
0.006654 $
H: 0.007715 $ |
0.007179 $
(0.86%)
0.007118 $ |
|
Bitcoin
BTC/DAI |
59.595K $ |
B:
8,598.21 $
H: 9,400.61 $ |
8,827.09 $
(-1.39%)
8,951.45 $ |
Zcash
ZEC/USDT |
59.567K $ |
B:
48.00 $
H: 55.07 $ |
53.24 $
(4%)
51.19 $ |
Synthetix Network Token
SNX/ETH |
59.283K $ |
B:
0.722364 $
H: 0.919165 $ |
0.867374 $
(11.1%)
0.780698 $ |
Cappasity
CAPP/BTC |
55.517K $ |
B:
0.001231 $
H: 0.001532 $ |
0.001441 $
(13.33%)
0.001272 $ |
|
KickCoin
KICK/ETH |
55.201K $ |
B:
0.00006193 $
H: 0.000131 $ |
0.00006785 $
(-1.92%)
0.00006918 $ |
|
Zcash
ZEC/BTC |
53.357K $ |
B:
47.93 $
H: 55.00 $ |
52.67 $
(3.1%)
51.08 $ |
Electroneum
ETN/BTC |
53.220K $ |
B:
0.003467 $
H: 0.003876 $ |
0.003702 $
(-0.7%)
0.003728 $ |
|
Trias
TRY/USDT |
51.884K $ |
B:
0.001347 $
H: 0.002 $ |
0.001863 $
(22.14%)
0.001525 $ |
Grin
GRIN/BTC |
50.710K $ |
B:
0.925699 $
H: 1.05 $ |
0.990674 $
(2.83%)
0.96345 $ |
|
TomoChain
TOMO/USDT |
50.374K $ |
B:
0.46049 $
H: 0.54279 $ |
0.51248 $
(3.44%)
0.49545 $ |
BitTorrent
BTT/TRX |
49.632K $ |
B:
0.00034 $
H: 0.000424 $ |
0.000375 $
(3.93%)
0.000361 $ |
|
UTRUST
UTK/BTC |
46.102K $ |
B:
0.012285 $
H: 0.014264 $ |
0.013396 $
(1.62%)
0.013182 $ |
|
DxChain Token
DX/BTC |
46.072K $ |
B:
0.001644 $
H: 0.00195 $ |
0.001786 $
(-1.72%)
0.001817 $ |
VeChain
VET/BTC |
45.055K $ |
B:
0.005204 $
H: 0.006011 $ |
0.005691 $
(1.18%)
0.005624 $ |
|
Algorand
ALGO/ETH |
44.832K $ |
B:
0.334772 $
H: 0.404821 $ |
0.378073 $
(2.25%)
0.36975 $ |
|
Synthetix Network Token
SNX/BTC |
44.391K $ |
B:
0.752349 $
H: 0.91892 $ |
0.86766 $
(10.26%)
0.786895 $ |
|
Ocean Protocol
OCEAN/ETH |
44.287K $ |
B:
0.047254 $
H: 0.068777 $ |
0.05835 $
(9.11%)
0.053476 $ |
Travala.com
AVA/BTC |
42.973K $ |
B:
0.13496 $
H: 0.156996 $ |
0.14534 $
(3.36%)
0.140611 $ |
Tether
USDT/DAI |
42.783K $ |
B:
1.00 $
H: 1.03 $ |
1.01 $
(-1.5%)
1.02 $ |
|
Bitcoin
BTC/TUSD |
42.620K $ |
B:
8,545.93 $
H: 8,961.76 $ |
8,774.41 $
(-0.25%)
8,796.49 $ |
|
Cappasity
CAPP/ETH |
41.137K $ |
B:
0.001155 $
H: 0.001571 $ |
0.001492 $
(15.35%)
0.001294 $ |
|
AION
AION/ETH |
40.679K $ |
B:
0.139117 $
H: 0.31091 $ |
0.159618 $
(-2.37%)
0.163494 $ |
Experty
EXY/BTC |
40.314K $ |
B:
0.02346 $
H: 0.029605 $ |
0.028367 $
(16.95%)
0.024255 $ |
Jarvis+
JAR/BTC |
38.860K $ |
B:
0.001995 $
H: 0.002335 $ |
0.002245 $
(9.21%)
0.002056 $ |
|
Travala.com
AVA/USDT |
38.287K $ |
B:
0.13861 $
H: 0.159799 $ |
0.145678 $
(3.74%)
0.140429 $ |
Wirex Token
WXT/BTC |
37.021K $ |
B:
0.009299 $
H: 0.010227 $ |
0.009894 $
(-0.37%)
0.009931 $ |
|
Tether
USDT/USDC |
35.261K $ |
B:
0.997435 $
H: 1.00 $ |
0.999734 $
(-0.37%)
1.00 $ |
|
BitTorrent
BTT/BTC |
33.019K $ |
B:
0.000343 $
H: 0.00042 $ |
0.000375 $
(3.75%)
0.000361 $ |
|
VeChain
VET/USDT |
32.320K $ |
B:
0.005201 $
H: 0.0068 $ |
0.005709 $
(2.58%)
0.005565 $ |
GMB
GMB/ETH |
31.909K $ |
B:
0.00009459 $
H: 0.000114 $ |
0.000105 $
(0.2%)
0.000105 $ |
DigiByte
DGB/BTC |
31.548K $ |
B:
0.005545 $
H: 0.00637 $ |
0.005954 $
(1.11%)
0.005888 $ |
adbank
ADB/BTC |
31.285K $ |
B:
0.000537 $
H: 0.000685 $ |
0.000564 $
(-9.76%)
0.000625 $ |
Covesting
COV/BTC |
30.944K $ |
B:
0.089917 $
H: 0.140399 $ |
0.126953 $
(30.97%)
0.096934 $ |
Loki
LOKI/BTC |
30.265K $ |
B:
0.298585 $
H: 0.324488 $ |
0.306527 $
(-0.34%)
0.307587 $ |
EnjinCoin
ENJ/BTC |
29.707K $ |
B:
0.088893 $
H: 0.119855 $ |
0.100687 $
(1.93%)
0.098779 $ |
OriginTrail
TRAC/BTC |
29.421K $ |
B:
0.010408 $
H: 0.012201 $ |
0.01147 $
(1.17%)
0.011337 $ |
|
Bitcoin
BTC/PAX |
29.112K $ |
B:
8,532.65 $
H: 8,967.90 $ |
8,765.92 $
(-0.12%)
8,776.56 $ |
WAX
WAX/BTC |
27.756K $ |
B:
0.034721 $
H: 0.051584 $ |
0.048242 $
(19.86%)
0.04025 $ |
|
Dash
DASH/USDT |
27.697K $ |
B:
80.74 $
H: 94.27 $ |
88.47 $
(6.65%)
82.95 $ |
|
Zilliqa
ZIL/ETH |
27.136K $ |
B:
0.004725 $
H: 0.006521 $ |
0.00606 $
(4.7%)
0.005788 $ |
Aergo
AERGO/BTC |
26.962K $ |
B:
0.029773 $
H: 0.035975 $ |
0.031432 $
(-0.65%)
0.031638 $ |
|
Grin
GRIN/USDT |
26.734K $ |
B:
0.943445 $
H: 1.03 $ |
0.993355 $
(3.15%)
0.963 $ |
IoTeX
IOTX/BTC |
25.906K $ |
B:
0.003924 $
H: 0.004486 $ |
0.00429 $
(3.87%)
0.00413 $ |
|
VeChain
VET/ETH |
25.491K $ |
B:
0.0042 $
H: 0.007137 $ |
0.005689 $
(2.22%)
0.005566 $ |
|
Monero
XMR/ETH |
24.754K $ |
B:
63.47 $
H: 75.79 $ |
69.60 $
(-2%)
71.02 $ |
Alphacat
ACAT/BTC |
24.489K $ |
B:
0.000218 $
H: 0.000343 $ |
0.000275 $
(20.78%)
0.000228 $ |
Metadium
META/BTC |
24.480K $ |
B:
0.005204 $
H: 0.009958 $ |
0.006216 $
(10.52%)
0.005624 $ |
|
Telcoin
TEL/ETH |
24.063K $ |
B:
0.000168 $
H: 0.000226 $ |
0.000194 $
(0.79%)
0.000193 $ |
SOLVE
SOLVE/BTC |
23.789K $ |
B:
0.090514 $
H: 0.112589 $ |
0.104014 $
(8.48%)
0.095879 $ |
NANO
NANO/BTC |
23.490K $ |
B:
0.734178 $
H: 0.817097 $ |
0.769249 $
(-0.68%)
0.774504 $ |
SwissBorg
CHSB/BTC |
23.419K $ |
B:
0.022692 $
H: 0.025209 $ |
0.02399 $
(1.86%)
0.023552 $ |
Stellar
XLM/USDT |
23.320K $ |
B:
0.055966 $
H: 0.062788 $ |
0.059801 $
(2.19%)
0.058521 $ |
CoinFi
COFI/BTC |
23.101K $ |
B:
0.001343 $
H: 0.001557 $ |
0.00149 $
(2.27%)
0.001457 $ |
|
Ethereum
ETH/TUSD |
22.951K $ |
B:
210.40 $
H: 238.44 $ |
227.42 $
(0.24%)
226.89 $ |
Function X
FX/BTC |
22.807K $ |
B:
0.061764 $
H: 0.075358 $ |
0.07267 $
(5.61%)
0.068812 $ |
W Green Pay
WGP/BTC |
21.585K $ |
B:
0.03037 $
H: 0.089533 $ |
0.063477 $
(102.89%)
0.031286 $ |
|
Telcoin
TEL/USDT |
21.128K $ |
B:
0.000186 $
H: 0.000254 $ |
0.000193 $
(-0.37%)
0.000193 $ |
Waltonchain
WTC/BTC |
21.048K $ |
B:
0.369648 $
H: 0.472244 $ |
0.446088 $
(11.29%)
0.40083 $ |
|
Constellation
DAG/USDT |
20.499K $ |
B:
0.013001 $
H: 0.015187 $ |
0.015157 $
(6.96%)
0.014171 $ |
Kambria
KAT/USDT |
19.471K $ |
B:
0.00091 $
H: 0.000959 $ |
0.00094 $
(-1.78%)
0.000957 $ |
|
GMB
GMB/BTC |
19.308K $ |
B:
0.0000964 $
H: 0.000111 $ |
0.000105 $
(-0.37%)
0.000105 $ |
|
NEO
NEO/ETH |
19.168K $ |
B:
10.21 $
H: 11.93 $ |
11.15 $
(0.94%)
11.05 $ |
|
Dash
DASH/ETH |
18.861K $ |
B:
77.60 $
H: 94.33 $ |
88.12 $
(5.07%)
83.87 $ |
Ontology
ONT/USDT |
18.217K $ |
B:
0.64994 $
H: 0.7231 $ |
0.69585 $
(-0.17%)
0.69701 $ |
|
Travala.com
AVA/ETH |
17.921K $ |
B:
0.128952 $
H: 0.158097 $ |
0.145305 $
(2.87%)
0.14125 $ |
Credits
CS/BTC |
17.730K $ |
B:
0.043679 $
H: 0.048983 $ |
0.047016 $
(0.94%)
0.046577 $ |
Request Network
REQ/BTC |
17.655K $ |
B:
0.012114 $
H: 0.013995 $ |
0.013308 $
(2.32%)
0.013007 $ |
Lisk
LSK/BTC |
16.799K $ |
B:
1.23 $
H: 1.52 $ |
1.32 $
(-0.26%)
1.33 $ |
Wanchain
WAN/BTC |
16.655K $ |
B:
0.219332 $
H: 0.251104 $ |
0.230792 $
(-0.07%)
0.230954 $ |
ARPA Chain
ARPA/USDT |
16.494K $ |
B:
0.009105 $
H: 0.010155 $ |
0.009942 $
(4.85%)
0.009482 $ |
Maker
MKR/BTC |
16.234K $ |
B:
515.87 $
H: 586.45 $ |
566.39 $
(4.15%)
543.81 $ |
|
NEO
NEO/KCS |
16.146K $ |
B:
10.37 $
H: 12.21 $ |
11.17 $
(1.32%)
11.03 $ |
|
Jarvis+
JAR/USDT |
15.921K $ |
B:
0.002014 $
H: 0.002519 $ |
0.00226 $
(10.08%)
0.002053 $ |
|
Ethereum
ETH/USDC |
15.865K $ |
B:
210.35 $
H: 237.66 $ |
225.90 $
(-0.66%)
227.41 $ |
MultiVAC
MTV-USDT |
15.836K $ |
B:
0.00042 $
H: 0.000502 $ |
0.000447 $
(-6.87%)
0.00048 $ |
QuarkChain
QKC/ETH |
15.646K $ |
B:
0.002814 $
H: 0.003498 $ |
0.003256 $
(1.74%)
0.0032 $ |
|
SwissBorg
CHSB/ETH |
15.443K $ |
B:
0.021254 $
H: 0.02794 $ |
0.023901 $
(1.94%)
0.023447 $ |
|
Litecoin
LTC/KCS |
15.404K $ |
B:
57.05 $
H: 67.23 $ |
61.52 $
(0.5%)
61.22 $ |
|
Energi
NRG/ETH |
15.272K $ |
B:
1.28 $
H: 1.64 $ |
1.47 $
(3.41%)
1.42 $ |
NEM
XEM/BTC |
15.092K $ |
B:
0.043082 $
H: 0.054455 $ |
0.04938 $
(7.23%)
0.04605 $ |
Akropolis
AKRO/BTC |
14.494K $ |
B:
0.001829 $
H: 0.002533 $ |
0.002101 $
(7.61%)
0.001953 $ |
|
Loki
LOKI/ETH |
14.435K $ |
B:
0.282078 $
H: 0.337446 $ |
0.306144 $
(-0.23%)
0.306854 $ |
|
Stellar
XLM/BTC |
14.420K $ |
B:
0.055878 $
H: 0.062978 $ |
0.059799 $
(2.17%)
0.058529 $ |
Chronobank
TIME/BTC |
14.267K $ |
B:
0.948562 $
H: 1.13 $ |
1.00 $
(-9.04%)
1.10 $ |
doc.com Token
MTC/BTC |
14.183K $ |
B:
0.005545 $
H: 0.00619 $ |
0.005866 $
(-3.26%)
0.006064 $ |
|
Tether
USDT/TUSD |
14.127K $ |
B:
0.998698 $
H: 1.00 $ |
0.999999 $
(-0.01%)
1.00 $ |
|
Ethereum
ETH/DAI |
13.795K $ |
B:
211.20 $
H: 270.51 $ |
228.39 $
(-1.27%)
231.33 $ |
v.systems
VSYS/BTC |
13.753K $ |
B:
0.038219 $
H: 0.045035 $ |
0.043602 $
(-1.17%)
0.044117 $ |
Dero
DERO/BTC |
13.584K $ |
B:
0.657569 $
H: 0.806242 $ |
0.717943 $
(2.02%)
0.703759 $ |
Pal Network
PAL/BTC |
13.327K $ |
B:
0.000427 $
H: 0.000628 $ |
0.000438 $
(-16.98%)
0.000527 $ |
GoChain
GO/BTC |
13.192K $ |
B:
0.012114 $
H: 0.014802 $ |
0.014009 $
(9.18%)
0.012831 $ |
|
BitTorrent
BTT/USDT |
13.030K $ |
B:
0.000345 $
H: 0.000416 $ |
0.000384 $
(5.42%)
0.000364 $ |
|
Electroneum
ETN/USDT |
13.006K $ |
B:
0.00361 $
H: 0.003831 $ |
0.003711 $
(-1.18%)
0.003756 $ |
|
Chronobank
TIME/ETH |
12.861K $ |
B:
0.889561 $
H: 1.18 $ |
0.994838 $
(-9.63%)
1.10 $ |
DeepBrain Chain
DBC/BTC |
12.824K $ |
B:
0.000832 $
H: 0.001189 $ |
0.001091 $
(24.13%)
0.000879 $ |
|
KyberNetwork
KNC/ETH |
12.703K $ |
B:
0.431801 $
H: 0.95196 $ |
0.5885 $
(24.83%)
0.471437 $ |
Silent Notary
SNTR/ETH |
12.552K $ |
B:
0.00000189 $
H: 0.00000242 $ |
0.00000214 $
(-5.36%)
0.00000226 $ |
|
Covesting
COV/ETH |
12.376K $ |
B:
0.083651 $
H: 0.136511 $ |
0.12622 $
(31.09%)
0.096285 $ |
|
Ontology
ONT/BTC |
12.350K $ |
B:
0.648527 $
H: 0.728372 $ |
0.695004 $
(-0.05%)
0.695322 $ |
Matrix AI Network
MAN/BTC |
12.133K $ |
B:
0.021925 $
H: 0.025837 $ |
0.02399 $
(-2.51%)
0.024607 $ |
|
TomoChain
TOMO/ETH |
12.102K $ |
B:
0.454231 $
H: 0.560633 $ |
0.514785 $
(3.75%)
0.496156 $ |
|
Crypterium
CRPT/ETH |
11.787K $ |
B:
0.266746 $
H: 0.354296 $ |
0.311819 $
(8.16%)
0.288287 $ |
|
NANO
NANO/USDT |
11.418K $ |
B:
0.518343 $
H: 0.808077 $ |
0.773487 $
(-0.07%)
0.774 $ |
|
Constellation
DAG/ETH |
11.414K $ |
B:
0.012496 $
H: 0.015707 $ |
0.014924 $
(4.53%)
0.014277 $ |
|
Ripple
XRP/KCS |
11.351K $ |
B:
0.221762 $
H: 0.257983 $ |
0.236634 $
(1.49%)
0.233164 $ |
Elastos
ELA/BTC |
10.610K $ |
B:
1.87 $
H: 2.07 $ |
1.94 $
(-0.87%)
1.96 $ |
PowerLedger
POWR/BTC |
10.474K $ |
B:
0.078485 $
H: 0.096889 $ |
0.08589 $
(-1.08%)
0.086827 $ |
Gas
GAS/BTC |
10.462K $ |
B:
1.44 $
H: 1.79 $ |
1.64 $
(5.65%)
1.55 $ |
Aurora
AOA/BTC |
10.433K $ |
B:
0.001536 $
H: 0.001884 $ |
0.001576 $
(-0.37%)
0.001582 $ |
NIX
NIX/BTC |
10.399K $ |
B:
0.074817 $
H: 0.088725 $ |
0.080987 $
(0.72%)
0.080412 $ |
Insolar
INS/BTC |
10.382K $ |
B:
0.167961 $
H: 0.187589 $ |
0.181273 $
(-1.78%)
0.184561 $ |
TenX
PAY/BTC |
10.159K $ |
B:
0.040608 $
H: 0.054455 $ |
0.04798 $
(8.97%)
0.044029 $ |
|
Dragonchain
DRGN/ETH |
10.021K $ |
B:
0.05156 $
H: 0.072325 $ |
0.067881 $
(8.87%)
0.062351 $ |
|
Credits
CS/ETH |
9.752K $ |
B:
0.042067 $
H: 0.051168 $ |
0.04692 $
(0.35%)
0.046758 $ |
|
Ripple
XRP/PAX |
9.667K $ |
B:
0.222178 $
H: 0.249545 $ |
0.236696 $
(-5.22%)
0.24972 $ |
|
NEM
XEM/USDT |
9.562K $ |
B:
0.042539 $
H: 0.057987 $ |
0.048247 $
(6.25%)
0.045407 $ |
|
Electroneum
ETN/ETH |
9.519K $ |
B:
0.003257 $
H: 0.004089 $ |
0.003706 $
(-0.74%)
0.003734 $ |
|
W Green Pay
WGP/USDT |
9.395K $ |
B:
0.03483 $
H: 0.08898 $ |
0.064 $
(83.75%)
0.03483 $ |
0x
ZRX/BTC |
9.180K $ |
B:
0.217796 $
H: 0.258281 $ |
0.240423 $
(3.31%)
0.232712 $ |
|
Tether
USDT/PAX |
8.967K $ |
B:
0.9975 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
CoinPoker
CHP/BTC |
8.920K $ |
B:
0.007078 $
H: 0.00808 $ |
0.007836 $
(7.42%)
0.007295 $ |
|
Ethereum
ETH/PAX |
8.669K $ |
B:
210.70 $
H: 236.66 $ |
227.79 $
(0.13%)
227.50 $ |
High Performance Blockchain
HPB/BTC |
8.503K $ |
B:
0.157056 $
H: 0.202301 $ |
0.183163 $
(10.57%)
0.165658 $ |
|
Akropolis
AKRO/USDT |
8.293K $ |
B:
0.001881 $
H: 0.0024 $ |
0.002129 $
(10.63%)
0.001924 $ |
SelfKey
KEY/BTC |
8.102K $ |
B:
0.001449 $
H: 0.001736 $ |
0.001616 $
(2.69%)
0.001574 $ |
Swipe
SXP/BTC |
8.009K $ |
B:
0.829128 $
H: 1.12 $ |
1.08 $
(12.74%)
0.958705 $ |
Revain
R/USDT |
7.955K $ |
B:
0.03066 $
H: 0.03503 $ |
0.03239 $
(1.28%)
0.03198 $ |
Caspian
CSP/ETH |
7.484K $ |
B:
0.005912 $
H: 0.007237 $ |
0.006711 $
(-1.24%)
0.006796 $ |
|
EOS
EOS/KCS |
7.457K $ |
B:
3.37 $
H: 3.89 $ |
3.58 $
(0.46%)
3.56 $ |
|
Ethereum Classic
ETC/ETH |
7.423K $ |
B:
7.06 $
H: 8.39 $ |
7.76 $
(0.48%)
7.72 $ |
|
BOLT
BOLT/USDT |
7.036K $ |
B:
0.003166 $
H: 0.00368 $ |
0.003395 $
(-3.19%)
0.003507 $ |
THEKEY
TKY/BTC |
6.453K $ |
B:
0.000327 $
H: 0.000408 $ |
0.00039 $
(4.3%)
0.000374 $ |
|
Stellar
XLM/ETH |
6.083K $ |
B:
0.054254 $
H: 0.063727 $ |
0.059639 $
(1.71%)
0.058636 $ |
|
SelfKey
KEY/ETH |
6.028K $ |
B:
0.001428 $
H: 0.001737 $ |
0.001605 $
(2.51%)
0.001566 $ |
Qtum
QTUM/BTC |
5.947K $ |
B:
2.00 $
H: 2.22 $ |
2.12 $
(-0.21%)
2.13 $ |
|
BitTorrent
BTT/ETH |
5.857K $ |
B:
0.000334 $
H: 0.000426 $ |
0.000373 $
(3.38%)
0.000361 $ |
|
Synthetix Network Token
SNX/USDT |
5.845K $ |
B:
0.754255 $
H: 0.889397 $ |
0.867662 $
(11.26%)
0.779881 $ |
VisionX
VNX/ETH |
5.715K $ |
B:
0.00005914 $
H: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
XYO Network
XYO/ETH |
5.648K $ |
B:
0.00021 $
H: 0.000262 $ |
0.000226 $
(-9.44%)
0.00025 $ |
|
Function X
FX/ETH |
5.500K $ |
B:
0.060948 $
H: 0.083296 $ |
0.072675 $
(0.09%)
0.072611 $ |
|
VisionX
VNX/BTC |
5.470K $ |
B:
0.00004009 $
H: 0.00005113 $ |
0.00004465 $
(8.11%)
0.0000413 $ |
|
OriginTrail
TRAC/ETH |
5.365K $ |
B:
0.010291 $
H: 0.013946 $ |
0.011623 $
(-8.23%)
0.012665 $ |
Phantasma
SOUL/BTC |
5.186K $ |
B:
0.026446 $
H: 0.030771 $ |
0.02828 $
(-1.29%)
0.02865 $ |
aelf
ELF/BTC |
5.094K $ |
B:
0.073367 $
H: 0.091417 $ |
0.086678 $
(5.6%)
0.082082 $ |
IOStoken
IOST/BTC |
5.069K $ |
B:
0.004777 $
H: 0.005472 $ |
0.005253 $
(3.06%)
0.005097 $ |
|
Maker
MKR/ETH |
5.069K $ |
B:
494.01 $
H: 594.98 $ |
565.30 $
(4.21%)
542.46 $ |
|
DeepBrain Chain
DBC/ETH |
5.028K $ |
B:
0.000798 $
H: 0.001142 $ |
0.001063 $
(20.06%)
0.000885 $ |
HEROcoin
PLAY/BTC |
5.005K $ |
B:
0.001774 $
H: 0.00211 $ |
0.001828 $
(-11.44%)
0.002064 $ |
|
Travala.com
AVA/NEO |
5.003K $ |
B:
0.131456 $
H: 0.15657 $ |
0.143304 $
(2.37%)
0.139982 $ |
TurtleCoin
TRTL/BTC |
4.988K $ |
B:
0.00001876 $
H: 0.00002242 $ |
0.00002013 $
(4.16%)
0.00001933 $ |
Restart Energy MWAT
MWAT/BTC |
4.827K $ |
B:
0.006654 $
H: 0.007805 $ |
0.007267 $
(2.09%)
0.007118 $ |
|
QuarkChain
QKC/BTC |
4.805K $ |
B:
0.002901 $
H: 0.003499 $ |
0.003239 $
(2.39%)
0.003164 $ |
|
MultiVAC
MTV/BTC |
4.803K $ |
B:
0.000418 $
H: 0.000511 $ |
0.000447 $
(-9.27%)
0.000492 $ |
Bitcoin Diamond
BCD/BTC |
4.773K $ |
B:
0.592734 $
H: 0.663869 $ |
0.623122 $
(0.18%)
0.622029 $ |
Fetch
FET/BTC |
4.748K $ |
B:
0.030797 $
H: 0.037589 $ |
0.032658 $
(0.43%)
0.032516 $ |
PIVX
PIVX/BTC |
4.705K $ |
B:
0.300547 $
H: 0.33633 $ |
0.325088 $
(3.18%)
0.315057 $ |
|
Fantom
FTM/ETH |
4.409K $ |
B:
0.006553 $
H: 0.007806 $ |
0.007145 $
(0.58%)
0.007104 $ |
Decred
DCR/BTC |
4.379K $ |
B:
17.09 $
H: 18.89 $ |
17.77 $
(-2.99%)
18.32 $ |
|
WAX
WAX/ETH |
4.344K $ |
B:
0.03102 $
H: 0.051168 $ |
0.048616 $
(45.01%)
0.033525 $ |
|
v.systems
VSYS/USDT |
4.318K $ |
B:
0.03855 $
H: 0.04431 $ |
0.04387 $
(-0.36%)
0.04403 $ |
Spendcoin
SPND/BTC |
4.146K $ |
B:
0.001103 $
H: 0.001233 $ |
0.00115 $
(-2.89%)
0.001184 $ |
|
Grin
GRIN/ETH |
4.091K $ |
B:
0.888175 $
H: 1.08 $ |
0.982695 $
(1.87%)
0.964665 $ |
Pundi X
NPXS/BTC |
4.052K $ |
B:
0.000151 $
H: 0.000182 $ |
0.000169 $
(2.82%)
0.000164 $ |
|
Aergo
AERGO/ETH |
3.962K $ |
B:
0.028143 $
H: 0.03665 $ |
0.030865 $
(-0.38%)
0.030983 $ |
Blockport
BPT/BTC |
3.962K $ |
B:
0.030712 $
H: 0.034808 $ |
0.032045 $
(-2.76%)
0.032956 $ |
Eden
EDN/BTC |
3.950K $ |
B:
0.002303 $
H: 0.002602 $ |
0.002452 $
(3.32%)
0.002373 $ |
Loom Network
LOOM/BTC |
3.944K $ |
B:
0.01655 $
H: 0.020634 $ |
0.019525 $
(11.08%)
0.017576 $ |
OmiseGO
OMG/BTC |
3.895K $ |
B:
0.801658 $
H: 0.946372 $ |
0.893489 $
(3.49%)
0.863353 $ |
|
CoinPoker
CHP/ETH |
3.863K $ |
B:
0.0067 $
H: 0.00833 $ |
0.007688 $
(5.85%)
0.007263 $ |
|
Ripple
XRP/NEO |
3.850K $ |
B:
0.216047 $
H: 0.251551 $ |
0.236282 $
(1.66%)
0.232418 $ |
|
Swipe
SXP/USDT |
3.619K $ |
B:
0.8507 $
H: 1.11 $ |
1.11 $
(12.06%)
0.9869 $ |
|
NANO
NANO/ETH |
3.589K $ |
B:
0.704617 $
H: 0.83594 $ |
0.778147 $
(1.13%)
0.769462 $ |
|
Dero
DERO/USDT |
3.456K $ |
B:
0.668 $
H: 0.82407 $ |
0.71388 $
(4.65%)
0.68218 $ |
RSK Smart Bitcoin
RBTC/BTC |
3.449K $ |
B:
8,445.70 $
H: 8,962.23 $ |
8,720.38 $
(-0.65%)
8,777.07 $ |
BABB
BAX/BTC |
3.419K $ |
B:
0.00014 $
H: 0.000162 $ |
0.000152 $
(-2.61%)
0.000156 $ |
Crypto.com Chain
CRO/BTC |
3.379K $ |
B:
0.050759 $
H: 0.054993 $ |
0.053058 $
(0.12%)
0.052993 $ |
Neblio
NEBL/BTC |
3.372K $ |
B:
0.578487 $
H: 0.678133 $ |
0.640545 $
(1.66%)
0.630114 $ |
Populous
PPT/BTC |
3.364K $ |
B:
0.338339 $
H: 0.555228 $ |
0.383136 $
(3.9%)
0.368753 $ |
|
Pundi X
NPXS/ETH |
3.360K $ |
B:
0.000147 $
H: 0.000193 $ |
0.000172 $
(6.64%)
0.000161 $ |
|
Eden
EDN/ETH |
3.357K $ |
B:
0.002226 $
H: 0.002665 $ |
0.002419 $
(-0.38%)
0.002429 $ |
TE-FOOD
TFD/BTC |
3.307K $ |
B:
0.004266 $
H: 0.005203 $ |
0.004903 $
(3.32%)
0.004746 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
B:
0.33726 $
H: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
IoT Chain
ITC/BTC |
3.281K $ |
B:
0.106382 $
H: 0.126135 $ |
0.121087 $
(-0.95%)
0.122244 $ |
Nuls
NULS/BTC |
3.241K $ |
B:
0.222915 $
H: 0.298651 $ |
0.256183 $
(1.29%)
0.252924 $ |
|
Request Network
REQ/ETH |
3.230K $ |
B:
0.011761 $
H: 0.014113 $ |
0.013183 $
(1.36%)
0.013006 $ |
|
Populous
PPT/ETH |
3.109K $ |
B:
0.340127 $
H: 0.440281 $ |
0.382052 $
(3.93%)
0.367594 $ |
|
Elastos
ELA/ETH |
3.096K $ |
B:
1.77 $
H: 2.18 $ |
1.98 $
(0.02%)
1.98 $ |
DACC
DACC/BTC |
3.039K $ |
B:
0.00001706 $
H: 0.00002063 $ |
0.00001926 $
(9.59%)
0.00001757 $ |
CPChain
CPCH/ETH |
3.012K $ |
B:
0.003024 $
H: 0.003927 $ |
0.003279 $
(-1.06%)
0.003314 $ |
|
THEKEY
TKY/USDT |
2.988K $ |
B:
0.000341 $
H: 0.000408 $ |
0.000386 $
(4.04%)
0.000371 $ |
Harmony
ONE/BTC |
2.847K $ |
B:
0.003924 $
H: 0.004844 $ |
0.004378 $
(3.78%)
0.004218 $ |
Decentraland
MANA/BTC |
2.841K $ |
B:
0.036598 $
H: 0.042165 $ |
0.03975 $
(3.98%)
0.038229 $ |
|
EOS
EOS/NEO |
2.757K $ |
B:
3.28 $
H: 3.86 $ |
3.58 $
(0.95%)
3.55 $ |
|
NIX
NIX/ETH |
2.730K $ |
B:
0.072478 $
H: 0.091629 $ |
0.081026 $
(-0.7%)
0.081597 $ |
|
IOStoken
IOST/ETH |
2.701K $ |
B:
0.004641 $
H: 0.005545 $ |
0.005178 $
(2.3%)
0.005062 $ |
|
DigiByte
DGB/ETH |
2.657K $ |
B:
0.005187 $
H: 0.006473 $ |
0.005834 $
(-2.27%)
0.00597 $ |
|
EnjinCoin
ENJ/ETH |
2.620K $ |
B:
0.088082 $
H: 0.108452 $ |
0.100963 $
(1.62%)
0.099349 $ |
Dent
DENT/ETH |
2.616K $ |
B:
0.000158 $
H: 0.000193 $ |
0.000179 $
(0.9%)
0.000177 $ |
aXpire
AXP/BTC |
2.603K $ |
B:
0.002389 $
H: 0.003499 $ |
0.002977 $
(12.91%)
0.002636 $ |
SingularityNET
AGI/BTC |
2.566K $ |
B:
0.019195 $
H: 0.022159 $ |
0.021188 $
(3.48%)
0.020477 $ |
|
Alphacat
ACAT/ETH |
2.417K $ |
B:
0.00021 $
H: 0.000326 $ |
0.000274 $
(20.54%)
0.000227 $ |
|
Dent
DENT/BTC |
2.411K $ |
B:
0.000162 $
H: 0.000188 $ |
0.000179 $
(1.62%)
0.000176 $ |
Iungo
ING/ETH |
2.401K $ |
B:
0.001282 $
H: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
MetaHash
MHC/BTC |
2.339K $ |
B:
0.002865 $
H: 0.003229 $ |
0.003049 $
(0.2%)
0.003042 $ |
|
Maker
MKR/DAI |
2.289K $ |
B:
522.93 $
H: 589.51 $ |
576.58 $
(4.09%)
553.93 $ |
|
BABB
BAX/ETH |
2.286K $ |
B:
0.000134 $
H: 0.000169 $ |
0.000152 $
(-5.99%)
0.000161 $ |
|
High Performance Blockchain
HPB/ETH |
2.269K $ |
B:
0.157095 $
H: 0.216595 $ |
0.182004 $
(7.2%)
0.169781 $ |
BOScoin
BOS/BTC |
2.220K $ |
B:
0.002389 $
H: 0.003588 $ |
0.002627 $
(-16.98%)
0.003164 $ |
|
Iungo
ING/BTC |
2.115K $ |
B:
0.001269 $
H: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
|
OneLedger
OLT/ETH |
2.041K $ |
B:
0.00586 $
H: 0.008139 $ |
0.007191 $
(3.19%)
0.006968 $ |
Chiliz
CHZ/BTC |
2.021K $ |
B:
0.010015 $
H: 0.011278 $ |
0.010788 $
(1.12%)
0.010668 $ |
|
Nuls
NULS/ETH |
2.013K $ |
B:
0.176858 $
H: 0.283398 $ |
0.257505 $
(2.76%)
0.250586 $ |
Opacity
OPQ/BTC |
2.004K $ |
B:
0.010323 $
H: 0.01238 $ |
0.010944 $
(-4.21%)
0.011425 $ |
Origo
OGO/BTC |
1.969K $ |
B:
0.010391 $
H: 0.01334 $ |
0.01259 $
(13.79%)
0.011064 $ |
|
IoTeX
IOTX/ETH |
1.910K $ |
B:
0.003843 $
H: 0.004569 $ |
0.004274 $
(2.89%)
0.004154 $ |
RIF Token
RIF/BTC |
1.878K $ |
B:
0.076779 $
H: 0.081817 $ |
0.079587 $
(0.62%)
0.079094 $ |
|
Bitcoin
BTC/NUSD |
1.866K $ |
B:
8,527.91 $
H: 8,973.08 $ |
8,789.43 $
(-0.15%)
8,802.86 $ |
nUSD
NUSD/USDT |
1.826K $ |
B:
0.99667 $
H: 1.00 $ |
0.99667 $
(-0.4%)
1.00 $ |
DeepOnion
ONION/BTC |
1.753K $ |
B:
0.128818 $
H: 0.157714 $ |
0.149892 $
(0.33%)
0.149399 $ |
|
adbank
ADB/ETH |
1.723K $ |
B:
0.000495 $
H: 0.000773 $ |
0.00059 $
(-9.15%)
0.00065 $ |
|
Matrix AI Network
MAN/ETH |
1.712K $ |
B:
0.021149 $
H: 0.02694 $ |
0.023539 $
(-3.26%)
0.024332 $ |
|
Wirex Token
WXT/USDT |
1.708K $ |
B:
0.009562 $
H: 0.01014 $ |
0.009898 $
(0.14%)
0.009884 $ |
|
THEKEY
TKY/ETH |
1.698K $ |
B:
0.000315 $
H: 0.000428 $ |
0.000407 $
(12.07%)
0.000363 $ |
DATx
DATX/BTC |
1.659K $ |
B:
0.000294 $
H: 0.000379 $ |
0.000344 $
(1.96%)
0.000337 $ |
|
CPChain
CPCH/BTC |
1.627K $ |
B:
0.003156 $
H: 0.003499 $ |
0.003327 $
(2.32%)
0.003252 $ |
|
Gas
GAS/NEO |
1.570K $ |
B:
1.41 $
H: 1.81 $ |
1.63 $
(5.73%)
1.55 $ |
Hacken
HKN/BTC |
1.524K $ |
B:
0.143577 $
H: 0.176194 $ |
0.147441 $
(-3.08%)
0.152124 $ |
Change
CAG/BTC |
1.429K $ |
B:
0.06185 $
H: 0.070155 $ |
0.068467 $
(5.71%)
0.064769 $ |
|
Decentraland
MANA/ETH |
1.413K $ |
B:
0.035724 $
H: 0.04329 $ |
0.040091 $
(3.84%)
0.038609 $ |
|
PowerLedger
POWR/ETH |
1.413K $ |
B:
0.076111 $
H: 0.097124 $ |
0.085677 $
(-0.48%)
0.086094 $ |
carVertical
CV/BTC |
1.342K $ |
B:
0.000134 $
H: 0.000146 $ |
0.000141 $
(-0.99%)
0.000142 $ |
ONOToken
ONOT/ETH |
1.334K $ |
B:
0.00000754 $
H: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
Civic
CVC/BTC |
1.312K $ |
B:
0.021669 $
H: 0.026555 $ |
0.025566 $
(12.76%)
0.022674 $ |
|
Restart Energy MWAT
MWAT/ETH |
1.279K $ |
B:
0.006427 $
H: 0.007782 $ |
0.007394 $
(6.46%)
0.006946 $ |
|
GoChain
GO/USDT |
1.261K $ |
B:
0.012242 $
H: 0.014662 $ |
0.014141 $
(10.61%)
0.012784 $ |
|
Wanchain
WAN/ETH |
1.252K $ |
B:
0.210314 $
H: 0.255006 $ |
0.23071 $
(-0.36%)
0.231542 $ |
|
GoChain
GO/ETH |
1.217K $ |
B:
0.01174 $
H: 0.014851 $ |
0.01411 $
(10.22%)
0.012802 $ |
|
Ripple
XRP/TUSD |
1.144K $ |
B:
0.224459 $
H: 0.246677 $ |
0.23746 $
(1.32%)
0.234374 $ |
|
Ontology
ONT/ETH |
1.142K $ |
B:
0.636949 $
H: 0.743195 $ |
0.69862 $
(0.5%)
0.695126 $ |
Egretia
EGT/BTC |
1.087K $ |
B:
0.001369 $
H: 0.001658 $ |
0.001517 $
(1.98%)
0.001488 $ |
|
Dragonchain
DRGN/NEO |
1.062K $ |
B:
0.051423 $
H: 0.071461 $ |
0.067369 $
(8.07%)
0.06234 $ |
CashBet Coin
CBC/ETH |
1.041K $ |
B:
0.006238 $
H: 0.007758 $ |
0.006761 $
(0.29%)
0.006741 $ |
|
IoT Chain
ITC/ETH |
1.005K $ |
B:
0.083903 $
H: 0.136797 $ |
0.114417 $
(-7.68%)
0.123931 $ |
WINk
WIN/USDT |
995 $ |
B:
0.00008701 $
H: 0.00009676 $ |
0.0000954 $
(6%)
0.00009 $ |
BUMO
BU/BTC |
989 $ |
B:
0.005119 $
H: 0.005742 $ |
0.005428 $
(-3.49%)
0.005624 $ |
Status
SNT/BTC |
975 $ |
B:
0.013138 $
H: 0.015341 $ |
0.014797 $
(6.56%)
0.013885 $ |
QLINK
QLC/BTC |
959 $ |
B:
0.012541 $
H: 0.014533 $ |
0.013658 $
(5.01%)
0.013007 $ |
|
WINk
WIN/BTC |
943 $ |
B:
0.00008616 $
H: 0.00009688 $ |
0.00009368 $
(4.51%)
0.00008963 $ |
CargoX
CXO/ETH |
929 $ |
B:
0.009724 $
H: 0.011447 $ |
0.010876 $
(3.49%)
0.010509 $ |
Odyssey
OCN/BTC |
909 $ |
B:
0.000398 $
H: 0.000446 $ |
0.000428 $
(3.88%)
0.000412 $ |
|
Credits
CS/KCS |
895 $ |
B:
0.044455 $
H: 0.050222 $ |
0.047404 $
(1.94%)
0.046503 $ |
|
Insolar
INS/ETH |
892 $ |
B:
0.187858 $
H: 0.234283 $ |
0.208105 $
(-7.28%)
0.224454 $ |
Achain
ACT/BTC |
875 $ |
B:
0.00563 $
H: 0.006818 $ |
0.005954 $
(1.11%)
0.005888 $ |
|
XYO Network
XYO/BTC |
853 $ |
B:
0.000214 $
H: 0.000244 $ |
0.000236 $
(3.08%)
0.000228 $ |
|
TE-FOOD
TFD/ETH |
807 $ |
B:
0.004095 $
H: 0.005474 $ |
0.004907 $
(0.08%)
0.004903 $ |
|
Achain
ACT/ETH |
805 $ |
B:
0.005287 $
H: 0.007357 $ |
0.005692 $
(-17.67%)
0.006914 $ |
|
Loom Network
LOOM/ETH |
805 $ |
B:
0.016214 $
H: 0.02061 $ |
0.019424 $
(9.29%)
0.017773 $ |
|
OmiseGO
OMG/ETH |
805 $ |
B:
0.792405 $
H: 0.951984 $ |
0.898782 $
(3.19%)
0.871036 $ |
|
0x
ZRX/ETH |
800 $ |
B:
0.214703 $
H: 0.262408 $ |
0.240388 $
(3.48%)
0.232314 $ |
Bytom
BTM/BTC |
785 $ |
B:
0.073793 $
H: 0.088815 $ |
0.078536 $
(0.86%)
0.077863 $ |
|
doc.com Token
MTC/ETH |
758 $ |
B:
0.004767 $
H: 0.006473 $ |
0.005721 $
(-4.17%)
0.00597 $ |
|
GoChain
GO/KCS |
717 $ |
B:
0.012117 $
H: 0.014976 $ |
0.014131 $
(10.27%)
0.012816 $ |
Lympo
LYM/BTC |
686 $ |
B:
0.002474 $
H: 0.002871 $ |
0.002714 $
(6.5%)
0.002549 $ |
Ambrosus
AMB/BTC |
685 $ |
B:
0.014503 $
H: 0.016776 $ |
0.015847 $
(4.84%)
0.015116 $ |
|
MetaHash
MHC/USDT |
645 $ |
B:
0.002901 $
H: 0.003342 $ |
0.003082 $
(1.88%)
0.003025 $ |
|
WINk
WIN/TRX |
637 $ |
B:
0.00008592 $
H: 0.00009848 $ |
0.0000949 $
(5.66%)
0.00008982 $ |
|
Bitcoin Diamond
BCD/ETH |
606 $ |
B:
0.567453 $
H: 0.684816 $ |
0.610954 $
(-2.56%)
0.626987 $ |
|
SingularityNET
AGI/ETH |
590 $ |
B:
0.018944 $
H: 0.022323 $ |
0.02112 $
(1.8%)
0.020746 $ |
Red Pulse Phoenix
PHX/BTC |
585 $ |
B:
0.003071 $
H: 0.003588 $ |
0.003327 $
(5.16%)
0.003164 $ |
|
Ambrosus
AMB/ETH |
580 $ |
B:
0.014029 $
H: 0.016897 $ |
0.015874 $
(4.69%)
0.015162 $ |
|
DACC
DACC/ETH |
571 $ |
B:
0.0000147 $
H: 0.00002141 $ |
0.00002035 $
(12.07%)
0.00001815 $ |
Dock
DOCK/ETH |
541 $ |
B:
0.006259 $
H: 0.007854 $ |
0.007145 $
(5.64%)
0.006764 $ |
|
Dock
DOCK/BTC |
541 $ |
B:
0.006398 $
H: 0.007715 $ |
0.007179 $
(4.74%)
0.006855 $ |
Ulord
UT/ETH |
528 $ |
B:
0.008023 $
H: 0.010115 $ |
0.008977 $
(-4.93%)
0.009442 $ |
|
MultiVAC
MTV/ETH |
512 $ |
B:
0.000397 $
H: 0.000535 $ |
0.000436 $
(-10.15%)
0.000486 $ |
|
Fetch
FET/ETH |
478 $ |
B:
0.02997 $
H: 0.036555 $ |
0.033149 $
(2.34%)
0.03239 $ |
|
Aurora
AOA/ETH |
465 $ |
B:
0.00147 $
H: 0.002309 $ |
0.001583 $
(-4.47%)
0.001657 $ |
TrueFlip
TFL/BTC |
428 $ |
B:
0.409915 $
H: 0.448381 $ |
0.437595 $
(3.46%)
0.422976 $ |
|
Revain
R/BTC |
416 $ |
B:
0.030029 $
H: 0.035795 $ |
0.03292 $
(1.52%)
0.032428 $ |
|
Status
SNT/ETH |
405 $ |
B:
0.012937 $
H: 0.015755 $ |
0.014653 $
(4.8%)
0.013982 $ |
|
DeepBrain Chain
DBC/NEO |
375 $ |
B:
0.000822 $
H: 0.001145 $ |
0.00106 $
(21.76%)
0.00087 $ |
|
TenX
PAY/ETH |
362 $ |
B:
0.044823 $
H: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
|
Phantasma
SOUL/ETH |
339 $ |
B:
0.025475 $
H: 0.030391 $ |
0.028401 $
(-2.02%)
0.028985 $ |
Usechain Token
USE/BTC |
338 $ |
B:
0.000604 $
H: 0.000677 $ |
0.000635 $
(-0.92%)
0.000641 $ |
LockTrip
LOC/BTC |
320 $ |
B:
0.343799 $
H: 0.418865 $ |
0.396007 $
(9.11%)
0.362953 $ |
|
Usechain Token
USE/ETH |
313 $ |
B:
0.000578 $
H: 0.000731 $ |
0.000633 $
(-2.81%)
0.000651 $ |
Medicalchain
MTN/BTC |
310 $ |
B:
0.00273 $
H: 0.00323 $ |
0.003064 $
(8.97%)
0.002812 $ |
|
BOScoin
BOS/ETH |
299 $ |
B:
0.00231 $
H: 0.003594 $ |
0.002533 $
(-16.11%)
0.003019 $ |
|
aXpire
AXP/ETH |
296 $ |
B:
0.002394 $
H: 0.003498 $ |
0.002872 $
(10.98%)
0.002588 $ |
sUSD
SUSD/ETH |
288 $ |
B:
0.846507 $
H: 1.05 $ |
0.932112 $
(0.67%)
0.92592 $ |
|
carVertical
CV/ETH |
279 $ |
B:
0.000126 $
H: 0.000152 $ |
0.00014 $
(1.25%)
0.000138 $ |
|
DeepOnion
ONION/ETH |
279 $ |
B:
0.127125 $
H: 0.171757 $ |
0.151161 $
(1.53%)
0.148876 $ |
|
Decred
DCR/ETH |
272 $ |
B:
16.19 $
H: 20.23 $ |
17.66 $
(-4.11%)
18.42 $ |
|
QLINK
QLC/ETH |
270 $ |
B:
0.011743 $
H: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
|
Hacken
HKN/ETH |
256 $ |
B:
0.131662 $
H: 0.195033 $ |
0.150166 $
(-19.27%)
0.18601 $ |
|
Egretia
EGT/ETH |
252 $ |
B:
0.001342 $
H: 0.001704 $ |
0.001603 $
(10.02%)
0.001457 $ |
Genesis Vision
GVT/BTC |
245 $ |
B:
0.947453 $
H: 1.11 $ |
1.06 $
(1.99%)
1.04 $ |
|
TurtleCoin
TRTL/ETH |
241 $ |
B:
0.00001778 $
H: 0.00002272 $ |
0.00002001 $
(-0.27%)
0.00002006 $ |
|
PIVX
PIVX/ETH |
239 $ |
B:
0.28674 $
H: 0.346775 $ |
0.329479 $
(6.28%)
0.310009 $ |
|
Harmony
ONE/USDT |
220 $ |
B:
0.004051 $
H: 0.0046 $ |
0.004354 $
(3.44%)
0.004209 $ |
|
IoT Chain
ITC/USDT |
220 $ |
B:
0.111111 $
H: 0.124886 $ |
0.12394 $
(4.64%)
0.118444 $ |
|
DATx
DATX/ETH |
212 $ |
B:
0.000279 $
H: 0.000376 $ |
0.000346 $
(2.3%)
0.000338 $ |
|
MultiVAC
MTV/KCS |
211 $ |
B:
0.000414 $
H: 0.000523 $ |
0.000447 $
(-8.4%)
0.000488 $ |
|
Kambria
KAT/BTC |
210 $ |
B:
0.000853 $
H: 0.000987 $ |
0.000963 $
(-0.37%)
0.000967 $ |
|
Ulord
UT/BTC |
203 $ |
B:
0.008787 $
H: 0.009599 $ |
0.009106 $
(-2.25%)
0.009315 $ |
SunContract
SNC/BTC |
196 $ |
B:
0.023716 $
H: 0.027542 $ |
0.025128 $
(2.12%)
0.024607 $ |
|
Civic
CVC/ETH |
184 $ |
B:
0.019086 $
H: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
|
HEROcoin
PLAY/ETH |
177 $ |
B:
0.00168 $
H: 0.002261 $ |
0.001809 $
(-16.11%)
0.002156 $ |
|
sUSD
SUSD/USDT |
176 $ |
B:
0.923211 $
H: 0.943727 $ |
0.943727 $
(2.14%)
0.923927 $ |
|
Red Pulse Phoenix
PHX/ETH |
171 $ |
B:
0.002919 $
H: 0.003475 $ |
0.003279 $
(-1.06%)
0.003314 $ |
|
Spendcoin
SPND/ETH |
171 $ |
B:
0.00101 $
H: 0.001311 $ |
0.00111 $
(1.69%)
0.001092 $ |
|
Lympo
LYM/ETH |
170 $ |
B:
0.002394 $
H: 0.002951 $ |
0.002713 $
(3.95%)
0.00261 $ |
HyperCash
HC/BTC |
162 $ |
B:
1.44 $
H: 1.71 $ |
1.56 $
(3.02%)
1.52 $ |
|
HyperCash
HC/ETH |
161 $ |
B:
1.41 $
H: 1.70 $ |
1.61 $
(5.57%)
1.53 $ |
|
Lisk
LSK/ETH |
161 $ |
B:
1.21 $
H: 1.50 $ |
1.34 $
(2.41%)
1.31 $ |
|
SunContract
SNC/ETH |
155 $ |
B:
0.02264 $
H: 0.027869 $ |
0.025099 $
(1.45%)
0.024741 $ |
|
LockTrip
LOC/ETH |
150 $ |
B:
0.303605 $
H: 0.432904 $ |
0.407016 $
(4.93%)
0.387909 $ |
|
MetaHash
MHC/ETH |
132 $ |
B:
0.002671 $
H: 0.003329 $ |
0.003007 $
(4.16%)
0.002887 $ |
|
THEKEY
TKY/NEO |
129 $ |
B:
0.000323 $
H: 0.000409 $ |
0.00039 $
(4.23%)
0.000375 $ |
ODEM
ODE/USDT |
124 $ |
B:
0.049 $
H: 0.05055 $ |
0.05055 $
(1.02%)
0.05004 $ |
SONM
SNM/BTC |
123 $ |
B:
0.010664 $
H: 0.011842 $ |
0.011557 $
(5.21%)
0.010985 $ |
|
aelf
ELF/ETH |
122 $ |
B:
0.073003 $
H: 0.091959 $ |
0.086785 $
(6.74%)
0.081304 $ |
|
Origo
OGO/USDT |
119 $ |
B:
0.01037 $
H: 0.01318 $ |
0.01256 $
(17.82%)
0.01066 $ |
JET8
J8T/BTC |
112 $ |
B:
0.000227 $
H: 0.000275 $ |
0.000233 $
(-1.12%)
0.000236 $ |
|
CargoX
CXO/BTC |
107 $ |
B:
0.010152 $
H: 0.011573 $ |
0.010769 $
(2.98%)
0.010458 $ |
|
sUSD
SUSD/BTC |
103 $ |
B:
0.896608 $
H: 0.970235 $ |
0.929123 $
(-0.37%)
0.932604 $ |
|
CashBet Coin
CBC/BTC |
89 $ |
B:
0.006228 $
H: 0.007267 $ |
0.006829 $
(6.45%)
0.006415 $ |
|
Lympo
LYM/USDT |
81 $ |
B:
0.002522 $
H: 0.002739 $ |
0.002739 $
(8.6%)
0.002522 $ |
Merculet
MVP/BTC |
61 $ |
B:
0.000125 $
H: 0.00014 $ |
0.000136 $
(4.34%)
0.00013 $ |
|
Opacity
OPQ/ETH |
59 $ |
B:
0.009556 $
H: 0.012256 $ |
0.011193 $
(-0.78%)
0.011281 $ |
|
Odyssey
OCN/ETH |
57 $ |
B:
0.000378 $
H: 0.000452 $ |
0.00043 $
(5.16%)
0.000409 $ |
Ankr Network
ANKR/ETH |
42 $ |
B:
0.001534 $
H: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
DADI
DADI/BTC |
42 $ |
B:
0.038963 $
H: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
DADI
DADI/ETH |
33 $ |
B:
0.038418 $
H: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
|
Medicalchain
MTN/ETH |
32 $ |
B:
0.002688 $
H: 0.003189 $ |
0.00303 $
(4.29%)
0.002905 $ |
Open Platform
OPEN/ETH |
29 $ |
B:
0.000567 $
H: 0.000762 $ |
0.000611 $
(-13.23%)
0.000704 $ |
|
Open Platform
OPEN/BTC |
28 $ |
B:
0.000597 $
H: 0.000718 $ |
0.0007 $
(13.86%)
0.000615 $ |
|
Genesis Vision
GVT/ETH |
26 $ |
B:
0.94509 $
H: 1.09 $ |
1.03 $
(-0.36%)
1.04 $ |
|
Merculet
MVP/ETH |
25 $ |
B:
0.000118 $
H: 0.000138 $ |
0.000127 $
(-3.44%)
0.000131 $ |
|
ODEM
ODE/ETH |
24 $ |
B:
0.045637 $
H: 0.055118 $ |
0.049317 $
(-2.31%)
0.05048 $ |
|
Change
CAG/ETH |
20 $ |
B:
0.057945 $
H: 0.069374 $ |
0.062387 $
(-5.06%)
0.065711 $ |
|
Experty
EXY/ETH |
15 $ |
B:
0.013126 $
H: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
Bytom
BTM/ETH |
15 $ |
B:
0.070315 $
H: 0.090888 $ |
0.086355 $
(13.64%)
0.075993 $ |
Fortuna
FOTA/BTC |
13 $ |
B:
0.000512 $
H: 0.000628 $ |
0.000613 $
(16.23%)
0.000527 $ |
|
Fortuna
FOTA/ETH |
10 $ |
B:
0.000504 $
H: 0.000643 $ |
0.000611 $
(-0.38%)
0.000613 $ |
|
SONM
SNM/ETH |
9 $ |
B:
0.010144 $
H: 0.012066 $ |
0.011464 $
(4.57%)
0.010963 $ |
|
TrueFlip
TFL/ETH |
8 $ |
B:
0.392359 $
H: 0.444613 $ |
0.422437 $
(100%)
0.00 $ |
|
CoinFi
COFI/ETH |
7 $ |
B:
0.001365 $
H: 0.001618 $ |
0.001538 $
(4.22%)
0.001475 $ |
|
BUMO
BU/ETH |
0 $ |
B:
0.005671 $
H: 0.006379 $ |
0.006355 $
(6.03%)
0.005994 $ |
|
Pal Network
PAL/ETH |
0 $ |
B:
0.000503 $
H: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
B:
0.00 $
H: 0.00 $ |
0.00 $
(37.46%)
0.00 $ |