Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Kucoin
Volume (H24)
$ 622.418M
Nb. Paires
1540

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 176.222M B: $ 18,925.00
H: $ 19,344.00
$ 19,198.30 (-0.39%) $ 19,273.50
ETH

Ethereum

ETH/USDT

$ 141.633M B: $ 1,262.80
H: $ 1,314.47
$ 1,291.82 (-1.32%) $ 1,309.09
XRP

Ripple

XRP/USDT

$ 44.868M B: $ 0.43753
H: $ 0.47579
$ 0.44178 (-7%) $ 0.47502
USDC

USD Coin

USDC/USDT

$ 42.927M B: $ 0.99852
H: $ 1.0001
$ 0.99996 (-0.01%) $ 1.00
SOL

Solana

SOL/USDT

$ 9.767M B: $ 31.74
H: $ 32.89
$ 32.28 (-1.62%) $ 32.81
ADA

Cardano

ADA/USDT

$ 9.181M B: $ 0.415991
H: $ 0.431207
$ 0.422019 (-2.04%) $ 0.430804
ETH

Ethereum

ETH/BTC

$ 9.123M B: $ 1,260.54
H: $ 1,314.83
$ 1,291.93 (-1.32%) $ 1,309.15
ZCX

Unizen

ZCX/USDT

$ 6.605M B: $ 0.0879
H: $ 0.1667
$ 0.1555 (69.57%) $ 0.0917
BTC

Bitcoin

BTC/USDC

$ 6.160M B: $ 18,899.89
H: $ 19,357.74
$ 19,197.73 (-0.39%) $ 19,272.39
LUNA

Terra

LUNA/USDT

$ 5.753M B: $ 2.3938
H: $ 2.6089
$ 2.4355 (-5.82%) $ 2.5859
SUN

SUN

SUN/USDT

$ 5.714M B: $ 0.00664
H: $ 0.008818
$ 0.006693 (-17.78%) $ 0.00814
QNT

Quant

QNT/USDT

$ 5.437M B: $ 128.33
H: $ 138.88
$ 131.88 (-4.14%) $ 137.57
ATOM

Cosmos

ATOM/USDT

$ 5.272M B: $ 11.81
H: $ 12.76
$ 12.24 (-3.91%) $ 12.74
BNB

Binance Coin

BNB/USDT

$ 4.912M B: $ 279.45
H: $ 287.83
$ 285.36 (1.37%) $ 281.51
CHZ

Chiliz

CHZ/USDT

$ 4.717M B: $ 0.20865
H: $ 0.23772
$ 0.21574 (-8.97%) $ 0.23699
DOT

Polkadot

DOT/USDT

$ 4.356M B: $ 6.087
H: $ 6.3175
$ 6.2326 (-1.09%) $ 6.301
XRP

Ripple

XRP/USDC

$ 4.304M B: $ 0.436823
H: $ 0.475638
$ 0.442162 (-6.97%) $ 0.47531
LINK

ChainLink

LINK/USDT

$ 4.286M B: $ 7.011
H: $ 7.5357
$ 7.1284 (-4.85%) $ 7.4918
MATIC

Polygon

MATIC/USDT

$ 3.981M B: $ 0.7546
H: $ 0.784
$ 0.7711 (-0.3%) $ 0.7734
ALGO

Algorand

ALGO/USDT

$ 3.729M B: $ 0.3434
H: $ 0.3669
$ 0.3479 (-4.92%) $ 0.3659
ACE

ACENT

ACE/USDT

$ 3.678M B: $ 0.015653
H: $ 0.016824
$ 0.015998 (-3.55%) $ 0.016586
AVAX

Avalanche

AVAX/USDT

$ 3.525M B: $ 16.33
H: $ 17.03
$ 16.66 (-1.95%) $ 16.99
SHIB

SHIBA INU

SHIB/USDT

$ 3.513M B: $ 0.00001078
H: $ 0.00001125
$ 0.00001105 (-0.81%) $ 0.00001114
ETH

Ethereum

ETH/USDC

$ 3.421M B: $ 1,261.16
H: $ 1,315.69
$ 1,291.88 (-1.32%) $ 1,309.17
DOGE

Dogecoin

DOGE/USDT

$ 3.371M B: $ 0.05875
H: $ 0.06069
$ 0.05987 (-1.2%) $ 0.0606
XLM

Stellar

XLM/USDT

$ 2.840M B: $ 0.113425
H: $ 0.122538
$ 0.114937 (-5.33%) $ 0.121407
TRX

Tron

TRX/USDT

$ 2.783M B: $ 0.060634
H: $ 0.061897
$ 0.061029 (-1.11%) $ 0.061717
USDT

Tether

USDT/USDC

$ 2.640M B: $ 0.9985
H: $ 1.0001
$ 0.99995 (-0.01%) $ 1.00
XPR

Proton

XPR/USDT

$ 2.218M B: $ 0.001965
H: $ 0.0022
$ 0.002163 (9.69%) $ 0.001972
VRA

Verasity

VRA/USDT

$ 1.971M B: $ 0.00359
H: $ 0.003755
$ 0.003642 (-1.77%) $ 0.003707
FLUX

Flux

FLUX/USDT

$ 1.959M B: $ 0.7925
H: $ 0.88
$ 0.8471 (4.9%) $ 0.8075
XMR

Monero

XMR/USDT

$ 1.952M B: $ 136.30
H: $ 141.78
$ 138.89 (-1.6%) $ 141.15
DODO

DODO

DODO/USDT

$ 1.922M B: $ 0.1256
H: $ 0.182
$ 0.1414 (7.94%) $ 0.131
LTC

Litecoin

LTC/USDT

$ 1.901M B: $ 51.50
H: $ 53.15
$ 52.74 (-0.54%) $ 53.02
SFUND

Seedify.fund

SFUND/USDT

$ 1.812M B: $ 1.76
H: $ 1.8999
$ 1.7638 (-5.9%) $ 1.8744
JASMY

JasmyCoin

JASMY/USDT

$ 1.784M B: $ 0.00619
H: $ 0.00678
$ 0.00639 (-5.05%) $ 0.00673
FTM

Fantom

FTM/USDT

$ 1.784M B: $ 0.21434
H: $ 0.22361
$ 0.22049 (-1.23%) $ 0.22323
NEAR

NEAR Protocol

NEAR/USDT

$ 1.763M B: $ 3.4132
H: $ 3.5976
$ 3.4598 (-3.69%) $ 3.5924
EOS

EOS

EOS/USDT

$ 1.659M B: $ 1.1499
H: $ 1.2078
$ 1.1709 (-3.02%) $ 1.2074
ETC

Ethereum Classic

ETC/USDT

$ 1.565M B: $ 26.53
H: $ 27.63
$ 27.12 (-1.69%) $ 27.58
BUY

Burency

BUY/USDT

$ 1.526M B: $ 0.004423
H: $ 0.00466
$ 0.00449 (-2.75%) $ 0.004617
TLOS

Telos

TLOS/USDT

$ 1.474M B: $ 0.176
H: $ 0.17918
$ 0.17646 (-1.43%) $ 0.17902
NFT

APENFT

NFT/USDT

$ 1.427M B: $ 0.0000005
H: $ 0.00000052
$ 0.0000005 (-1.85%) $ 0.00000051
JST

JUST

JST/USDT

$ 1.405M B: $ 0.025137
H: $ 0.027795
$ 0.025316 (-8.32%) $ 0.027612
UNI

Uniswap

UNI/USDT

$ 1.332M B: $ 6.1751
H: $ 6.4969
$ 6.455 (2.5%) $ 6.2976
ROSE

Oasis Network

ROSE/USDT

$ 1.224M B: $ 0.05768
H: $ 0.06042
$ 0.05898 (-2.35%) $ 0.0604
XRP

Ripple

XRP/BTC

$ 1.210M B: $ 0.432247
H: $ 0.477797
$ 0.441945 (-7.01%) $ 0.475285
GALA

Gala

GALAX/USDT

$ 1.111M B: $ 0.0389
H: $ 0.04039
$ 0.03988 (-0.67%) $ 0.04015
WIN

WINk

WIN/USDT

$ 1.098M B: $ 0.00009836
H: $ 0.000106
$ 0.00009884 (-4.2%) $ 0.000103
FLY

Franklin

FLY/USDT

$ 1.074M B: $ 0.00335
H: $ 0.004445
$ 0.004048 (4.65%) $ 0.003868
THETA

Theta Token

THETA/USDT

$ 1.009M B: $ 1.02
H: $ 1.0619
$ 1.0452 (-1.27%) $ 1.0586
PYR

Vulcan Forged PYR

PYR/USDT

$ 988.563K B: $ 3.4321
H: $ 3.6197
$ 3.5372 (-0.32%) $ 3.5484
SAND

The Sandbox

SAND/USDT

$ 977.179K B: $ 0.80
H: $ 0.83407
$ 0.81477 (-2.2%) $ 0.83313
COTI

COTI

COTI/USDT

$ 957.660K B: $ 0.106201
H: $ 0.11166
$ 0.110004 (1.78%) $ 0.10808
KDA

Kadena

KDA/USDT

$ 874.058K B: $ 1.3425
H: $ 1.3952
$ 1.3665 (-1.88%) $ 1.3927
XDC

XinFin Network

XDC/USDT

$ 838.784K B: $ 0.02884
H: $ 0.03262
$ 0.03103 (-4.87%) $ 0.03262
KCS

KuCoin Shares

KCS/USDT

$ 805.945K B: $ 9.01
H: $ 9.184
$ 9.028 (-1.12%) $ 9.13
XMR

Monero

XMR/BTC

$ 787.068K B: $ 135.94
H: $ 142.62
$ 139.00 (-1.56%) $ 141.20
HBAR

Hedera Hashgraph

HBAR/USDT

$ 784.294K B: $ 0.05571
H: $ 0.05761
$ 0.05698 (-0.52%) $ 0.05728
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 783.232K B: $ 0.3065
H: $ 0.3335
$ 0.3104 (-4.08%) $ 0.3236
BLOK

Bloktopia

BLOK/USDT

$ 771.770K B: $ 0.00298
H: $ 0.003298
$ 0.003225 (4.5%) $ 0.003086
TLM

Alien Worlds

TLM/USDT

$ 759.542K B: $ 0.0238
H: $ 0.0267
$ 0.026 (9.24%) $ 0.0238
KOK

KOK

KOK/USDT

$ 744.838K B: $ 0.1547
H: $ 0.195
$ 0.1891 (22.16%) $ 0.1548
MANA

Decentraland

MANA/USDT

$ 741.259K B: $ 0.67379
H: $ 0.69718
$ 0.68521 (-1.21%) $ 0.69358
VET

VeChain

VET/USDT

$ 720.335K B: $ 0.02234
H: $ 0.023203
$ 0.022799 (-1.59%) $ 0.023166
CRO

Cronos

CRO/USDT

$ 628.392K B: $ 0.1088
H: $ 0.1117
$ 0.1104 (-0.9%) $ 0.1114
ONE

Harmony

ONE/USDT

$ 622.975K B: $ 0.018933
H: $ 0.019848
$ 0.019306 (-2.63%) $ 0.019827
BTT

BitTorrent

BTT/USDT

$ 620.068K B: $ 0.00000076
H: $ 0.00000079
$ 0.00000077 (-3.19%) $ 0.00000079
DSLA

DSLA Protocol

DSLA/USDT

$ 596.222K B: $ 0.000642
H: $ 0.00069
$ 0.000675 (2.49%) $ 0.000659
CAKE

PancakeSwap

CAKE/USDT

$ 585.853K B: $ 4.443
H: $ 4.662
$ 4.589 (2.34%) $ 4.484
MIR

Mirror Protocol

MIR/USDT

$ 577.483K B: $ 0.2024
H: $ 0.2173
$ 0.2045 (-2.57%) $ 0.2099
EGLD

Elrond

EGLD/USDT

$ 568.284K B: $ 47.08
H: $ 49.73
$ 49.62 (3.72%) $ 47.84
EYH3L

ETH3L

ETH3L/USDT

$ 562.522K B: $ 0.00172
H: $ 0.001887
$ 0.001846 (-1.81%) $ 0.00188
RUNE

THORChain

RUNE/USDT

$ 548.756K B: $ 1.4802
H: $ 1.5519
$ 1.5178 (-2.06%) $ 1.5498
UQC

Uquid Coin

UQC/BTC

$ 535.511K B: $ 9.7659
H: $ 10.58
$ 10.08 (-0.18%) $ 10.10
AAVE

Aave

AAVE/USDT

$ 509.520K B: $ 71.88
H: $ 74.89
$ 73.91 (-1.01%) $ 74.67
BCH

Bitcoin Cash

BCH/USDT

$ 494.415K B: $ 113.50
H: $ 118.02
$ 115.00 (-2.4%) $ 117.83
ANC

Anchor Protocol

ANC/USDT

$ 486.444K B: $ 0.0868
H: $ 0.0943
$ 0.0902 (-3.94%) $ 0.0939
BTC3S

BTC3S

BTC3S/USDT

$ 484.669K B: $ 1.4875
H: $ 1.5761
$ 1.5156 (0.7%) $ 1.505
SKEY

SmartKey

SKEY/USDT

$ 459.131K B: $ 0.01602
H: $ 0.01695
$ 0.01644 (2.05%) $ 0.01611
ZIL

Zilliqa

ZIL/USDT

$ 439.680K B: $ 0.02996
H: $ 0.03123
$ 0.03067 (-1.76%) $ 0.03122
DAG

Constellation

DAG/USDT

$ 419.659K B: $ 0.0667
H: $ 0.081626
$ 0.0783 (11.71%) $ 0.070092
ACOIN

Alchemy

ACOIN/USDT

$ 401.399K B: $ 0.023003
H: $ 0.02456
$ 0.02409 (1.76%) $ 0.023673
WOM

WOM Protocol

WOM/USDT

$ 395.346K B: $ 0.045128
H: $ 0.050422
$ 0.045714 (-4.16%) $ 0.047697
SNX

Synthetix Network Token

SNX/USDT

$ 390.972K B: $ 2.1901
H: $ 2.3042
$ 2.2494 (-2.04%) $ 2.2963
WOO

Wootrade

WOO/USDT

$ 387.316K B: $ 0.12942
H: $ 0.13586
$ 0.13425 (-0.53%) $ 0.13496
WAVES

Waves

WAVES/USDT

$ 386.797K B: $ 3.6587
H: $ 3.7967
$ 3.7198 (-1.95%) $ 3.7937
CIRUS

Cirus

CIRUS/USDT

$ 385.209K B: $ 0.119
H: $ 0.12029
$ 0.12023 (0.05%) $ 0.12017
BSV

Bitcoin SV

BCSH/USDT

$ 380.171K B: $ 47.18
H: $ 49.27
$ 48.37 (-0.48%) $ 48.60
RLY

Rally

RLY/USDT

$ 364.222K B: $ 0.02071
H: $ 0.0274
$ 0.02214 (6.7%) $ 0.02075
MSWAP

MoneySwap

MSWAP/USDT

$ 357.473K B: $ 0.000619
H: $ 0.000982
$ 0.00071 (9.39%) $ 0.000649
SUSHI

SushiSwap

SUSHI/USDT

$ 357.343K B: $ 1.016
H: $ 1.0664
$ 1.0488 (-1.23%) $ 1.0619
MOVR

Moonriver

MOVR/USDT

$ 355.636K B: $ 10.23
H: $ 10.67
$ 10.27 (-2.93%) $ 10.58
TEL

Telcoin

TEL/USDT

$ 324.955K B: $ 0.001161
H: $ 0.001213
$ 0.001179 (-2.41%) $ 0.001208
ZEC

Zcash

ZEC/USDT

$ 323.547K B: $ 53.07
H: $ 55.10
$ 54.62 (-0.43%) $ 54.85
UOS

Ultra

UOS/USDT

$ 319.249K B: $ 0.31752
H: $ 0.33796
$ 0.32774 (-1.58%) $ 0.333
ELON

Dogelon Mars

ELON/USDT

$ 318.781K B: $ 0.00000024
H: $ 0.00000025
$ 0.00000024 (-3.71%) $ 0.00000025
CGG

Chain Guardians

CGG/USDT

$ 318.328K B: $ 0.0961
H: $ 0.0982
$ 0.0963 (-1.93%) $ 0.0982
MKR

Maker

MKR/USDT

$ 308.254K B: $ 741.51
H: $ 793.95
$ 785.49 (5.7%) $ 743.11
AI

Multiverse

AI/USDT

$ 307.170K B: $ 0.000738
H: $ 0.000855
$ 0.000754 (0.13%) $ 0.000753