Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.909B
Nb. Paires
2635
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 813.857M B: $ 95,136.70
H: $ 97,149.10		$ 95,452.80 (-1.59%) $ 96,990.10
ETH

Ethereum

ETH/USDT

$ 508.087M B: $ 3,273.72
H: $ 3,385.04		$ 3,308.20 (-1.83%) $ 3,369.85
XMR

Monero

XMR/USDT

$ 171.616M B: $ 657.46
H: $ 743.78		$ 707.01 (-2.94%) $ 728.43
XRP

Ripple

XRP/USDT

$ 62.294M B: $ 2.0534
H: $ 2.1326		$ 2.0626 (-2.62%) $ 2.118
SOL

Solana

SOL/USDT

$ 56.941M B: $ 140.95
H: $ 145.65		$ 143.63 (-0.91%) $ 144.95
LTC

Litecoin

LTC/USDT

$ 51.967M B: $ 69.56
H: $ 76.10		$ 72.57 (-4.2%) $ 75.75
DASH

Dash

DASH/USDT

$ 30.497M B: $ 76.79
H: $ 96.98		$ 88.86 (5.84%) $ 83.96
BTC

Bitcoin

BTC/USDC

$ 26.330M B: $ 95,083.63
H: $ 97,172.83		$ 95,436.44 (-1.61%) $ 97,000.30
USDC

USD Coin

USDC/USDT

$ 15.956M B: $ 0.9995
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/USDC

$ 15.416M B: $ 3,272.80
H: $ 3,384.12		$ 3,308.01 (-1.84%) $ 3,370.11
ZEC

Zcash

ZEC/USDT

$ 15.087M B: $ 399.78
H: $ 444.74		$ 409.68 (-7.51%) $ 442.93
TRX

Tron

TRX/USDT

$ 10.801M B: $ 0.3063
H: $ 0.3127		$ 0.3087 (0.68%) $ 0.3066
ZEN

Horizen

ZEN/USDT

$ 8.176M B: $ 11.66
H: $ 13.50		$ 12.61 (0.42%) $ 12.56
XMR

Monero

XMR/BTC

$ 8.113M B: $ 656.06
H: $ 746.88		$ 707.97 (-2.87%) $ 728.88
DOGE

Dogecoin

DOGE/USDT

$ 7.861M B: $ 0.1373
H: $ 0.14498		$ 0.13799 (-4.43%) $ 0.14439
USDT

Tether

USDT/USDC

$ 7.067M B: $ 0.9991
H: $ 1.0002		$ 0.9998 (-0.04%) $ 1.0002
ADA

Cardano

ADA/USDT

$ 6.890M B: $ 0.3886
H: $ 0.4106		$ 0.3915 (-3.95%) $ 0.4076
BNB

Binance Coin

BNB/USDT

$ 6.755M B: $ 924.00
H: $ 945.68		$ 934.40 (-0.7%) $ 940.96
ICP

Internet Computer

ICP/USDT

$ 6.315M B: $ 4.085
H: $ 4.693		$ 4.24 (-1.07%) $ 4.286
XMR

Monero

XMR/ETH

$ 5.913M B: $ 653.11
H: $ 748.09		$ 706.20 (-3.03%) $ 728.26
NEAR

NEAR Protocol

NEAR/USDT

$ 4.649M B: $ 1.6981
H: $ 1.8129		$ 1.7243 (-4.3%) $ 1.8018
USDT

Tether

USDT/DAI

$ 4.125M B: $ 0.996099
H: $ 1.0011		$ 1.0011 (0.18%) $ 0.999299
AVAX

Avalanche

AVAX/USDT

$ 3.327M B: $ 13.62
H: $ 14.41		$ 13.80 (-4.06%) $ 14.38
LINK

ChainLink

LINK/USDT

$ 3.259M B: $ 13.56
H: $ 14.21		$ 13.73 (-2.56%) $ 14.09
BCH

Bitcoin Cash

BCH/USDT

$ 3.192M B: $ 574.98
H: $ 618.04		$ 599.90 (-2.92%) $ 617.93
XLM

Stellar

XLM/USDT

$ 2.673M B: $ 0.2242
H: $ 0.2346		$ 0.2255 (-2.89%) $ 0.2322
BTG

Bitcoin Gold

BTG/USDT

$ 2.441M B: $ 6.017
H: $ 6.436		$ 6.17 (1.76%) $ 6.063
AAVE

Aave

AAVE/USDT

$ 2.261M B: $ 169.17
H: $ 176.85		$ 172.91 (-1.74%) $ 175.97
CHZ

Chiliz

CHZ/USDT

$ 1.777M B: $ 0.05481
H: $ 0.06316		$ 0.05827 (4.6%) $ 0.05571
SHIB

SHIBA INU

SHIB/USDT

$ 1.771M B: $ 0.00000828
H: $ 0.00000861		$ 0.00000841 (-1.99%) $ 0.00000858
DOT

Polkadot

DOT/USDT

$ 1.696M B: $ 2.0974
H: $ 2.2371		$ 2.1213 (-4.47%) $ 2.2206
XDC

XinFin Network

XDC/USDT

$ 1.654M B: $ 0.04357
H: $ 0.04571		$ 0.04485 (-1.04%) $ 0.04532
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.578M B: $ 0.11624
H: $ 0.12275		$ 0.11685 (-4.18%) $ 0.12195
UNI

Uniswap

UNI/USDT

$ 1.463M B: $ 5.2301
H: $ 5.5111		$ 5.3065 (-3.51%) $ 5.4997
CRV

Curve DAO Token

CRV/USDT

$ 1.409M B: $ 0.4109
H: $ 0.4537		$ 0.4258 (-2.11%) $ 0.435
ETH

Ethereum

ETH/BTC

$ 1.393M B: $ 3,247.97
H: $ 3,389.53		$ 3,308.39 (-1.81%) $ 3,369.44
LTC

Litecoin

LTC/USDC

$ 1.379M B: $ 69.64
H: $ 76.05		$ 72.57 (-4.25%) $ 75.79
XRP

Ripple

XRP/USDC

$ 1.272M B: $ 2.0534
H: $ 2.1323		$ 2.0631 (-2.61%) $ 2.1185
KCS

KuCoin Token

KCS/USDT

$ 1.231M B: $ 11.34
H: $ 11.63		$ 11.53 (-0.63%) $ 11.60
POL

Proof Of Liquidity

POL/USDT

$ 1.208M B: $ 0.1429
H: $ 0.1581		$ 0.1435 (-9.06%) $ 0.1578
RUNE

THORChain

RUNE/USDT

$ 1.168M B: $ 0.6604
H: $ 0.6849		$ 0.6766 (-0.86%) $ 0.6825
ATOM

Cosmos

ATOM/USDT

$ 941.630K B: $ 2.4428
H: $ 2.5375		$ 2.48 (-2.03%) $ 2.5313
JASMY

JasmyCoin

JASMY/USDT

$ 923.204K B: $ 0.008137
H: $ 0.008554		$ 0.008317 (-2.63%) $ 0.008542
DOGE

Dogecoin

DOGE/USDC

$ 831.891K B: $ 0.137201
H: $ 0.144869		$ 0.137884 (-4.39%) $ 0.144209
VELO

Velo

VELO/USDT

$ 784.544K B: $ 0.006122
H: $ 0.00675		$ 0.006181 (-7.47%) $ 0.00668
PROM

Prometeus

PROM/USDT

$ 652.441K B: $ 4.025
H: $ 6.837		$ 4.16 (-38.96%) $ 6.815
LTC

Litecoin

LTC/BTC

$ 648.935K B: $ 69.35
H: $ 76.16		$ 72.54 (-4.35%) $ 75.85
INJ

Injective Protocol

INJ/USDT

$ 643.501K B: $ 5.095
H: $ 5.416		$ 5.194 (-3.78%) $ 5.398
CAKE

PancakeSwap

CAKE/USDT

$ 578.290K B: $ 2.015
H: $ 2.165		$ 2.061 (-1.43%) $ 2.091
VET

VeChain

VET/USDT

$ 549.618K B: $ 0.01136
H: $ 0.01213		$ 0.0115 (-5.04%) $ 0.01211
ROSE

Oasis Network

ROSE/USDT

$ 547.970K B: $ 0.01318
H: $ 0.01445		$ 0.014 (-2.71%) $ 0.01439
LTC

Litecoin

LTC/ETH

$ 518.108K B: $ 68.91
H: $ 76.33		$ 72.55 (-4.32%) $ 75.82
ZIL

Zilliqa

ZIL/USDT

$ 494.513K B: $ 0.005409
H: $ 0.005723		$ 0.005636 (-0.23%) $ 0.005649
XPR

Proton

XPR/USDT

$ 494.304K B: $ 0.003584
H: $ 0.003766		$ 0.003612 (-3.21%) $ 0.003732
DOGE

Dogecoin

DOGE/BTC

$ 487.521K B: $ 0.136902
H: $ 0.145335		$ 0.137738 (-4.5%) $ 0.144224
STRK

Strike

STRIKE/USDT

$ 471.990K B: $ 0.083
H: $ 0.08932		$ 0.08401 (-4.91%) $ 0.08835
ETC

Ethereum Classic

ETC/USDT

$ 468.497K B: $ 12.43
H: $ 13.08		$ 12.56 (-3.74%) $ 13.05
GALA

Gala

GALAX/USDT

$ 455.553K B: $ 0.00692
H: $ 0.00736		$ 0.00704 (-4.22%) $ 0.00735
JUP

Jupiter

JUP/USDT

$ 451.326K B: $ 0.2154
H: $ 0.2305		$ 0.2191 (-4.03%) $ 0.2283
TEL

Telcoin

TEL/USDT

$ 444.548K B: $ 0.003801
H: $ 0.00407		$ 0.003851 (-4.94%) $ 0.004051
CRO

Cronos

CRO/USDT

$ 434.002K B: $ 0.09996
H: $ 0.10251		$ 0.10133 (-1.15%) $ 0.10251
ALGO

Algorand

ALGO/USDT

$ 404.092K B: $ 0.1264
H: $ 0.135		$ 0.1269 (-5.79%) $ 0.1347
XTZ

Tezos

XTZ/USDT

$ 387.944K B: $ 0.57
H: $ 0.6232		$ 0.5982 (-0.58%) $ 0.6017
KCS

KuCoin Token

KCS/BTC

$ 378.753K B: $ 11.24
H: $ 11.74		$ 11.53 (-0.51%) $ 11.59
NMR

Numeraire

NMR/USDT

$ 373.191K B: $ 10.23
H: $ 11.15		$ 10.46 (-6.01%) $ 11.12
KCS

KuCoin Token

KCS/ETH

$ 371.492K B: $ 11.25
H: $ 11.84		$ 11.52 (-0.72%) $ 11.60
DASH

Dash

DASH/BTC

$ 357.209K B: $ 76.11
H: $ 98.31		$ 89.12 (5.91%) $ 84.15
STX

Stacks

STX/USDT

$ 338.990K B: $ 0.3611
H: $ 0.3833		$ 0.3646 (-4.85%) $ 0.3832
DASH

Dash

DASH/ETH

$ 330.905K B: $ 74.87
H: $ 99.28		$ 89.19 (5.7%) $ 84.38
ZEC

Zcash

ZEC/BTC

$ 322.939K B: $ 400.08
H: $ 446.22		$ 410.01 (-7.96%) $ 445.49
1INCH

1inch

1INCH/USDT

$ 306.842K B: $ 0.15096
H: $ 0.16523		$ 0.1546 (-4.22%) $ 0.16141
TRX

Tron

TRX/BTC

$ 292.140K B: $ 0.300632
H: $ 0.318843		$ 0.308503 (0.66%) $ 0.306489
NEO

NEO

NEO/USDT

$ 291.831K B: $ 3.7874
H: $ 3.9896		$ 3.7969 (-4.83%) $ 3.9896
SHR

ShareToken

SHR/USDT

$ 287.844K B: $ 0.000465
H: $ 0.000576		$ 0.000465 (-13.71%) $ 0.000539
VSYS

v.systems

VSYS/USDT

$ 278.828K B: $ 0.000395
H: $ 0.000416		$ 0.000395 (-4.38%) $ 0.000413
LINK

ChainLink

LINK/USDC

$ 276.651K B: $ 13.56
H: $ 14.20		$ 13.70 (-2.75%) $ 14.08
VSYS

v.systems

VSYS/BTC

$ 275.553K B: $ 0.000387
H: $ 0.000419		$ 0.000395 (-4.58%) $ 0.000414
YGG

Yield Guild Games

YGG/USDT

$ 271.641K B: $ 0.0678
H: $ 0.07377		$ 0.07182 (0.21%) $ 0.07167
FLUX

Flux

FLUX/USDT

$ 248.649K B: $ 0.1047
H: $ 0.115		$ 0.1092 (-3.11%) $ 0.1127
EWT

Energy Web Token

EWT/USDT

$ 222.586K B: $ 0.77417
H: $ 0.81		$ 0.78608 (-2.33%) $ 0.80487
AXS

Axie Infinity

AXS/USDT

$ 221.118K B: $ 1.05
H: $ 1.30		$ 1.263 (13.38%) $ 1.114
AR

Arweave

AR/USDT

$ 215.220K B: $ 3.82
H: $ 4.084		$ 4.008 (-1.13%) $ 4.054
COTI

COTI

COTI/USDT

$ 214.170K B: $ 0.02054
H: $ 0.02189		$ 0.0213 (-2.7%) $ 0.02189
NAKA

Nakamoto Games

NAKA/USDT

$ 211.186K B: $ 0.0867
H: $ 0.1013		$ 0.0904 (-9.15%) $ 0.0995
WAVES

Waves

WAVES/USDT

$ 208.611K B: $ 0.6652
H: $ 0.6838		$ 0.668 (-1.94%) $ 0.6812
ONE

Harmony

ONE/USDT

$ 200.434K B: $ 0.00398
H: $ 0.004244		$ 0.004074 (-3.87%) $ 0.004238
ETN

Electroneum

ETN/USDT

$ 190.190K B: $ 0.001272
H: $ 0.001337		$ 0.001332 (1.83%) $ 0.001308
QNT

Quant

QNT/USDT

$ 185.708K B: $ 72.85
H: $ 76.25		$ 73.64 (-2.85%) $ 75.80
MARS4

Mars4

MARS4/USDT

$ 180.958K B: $ 0.00054
H: $ 0.000648		$ 0.000625 (11.49%) $ 0.000561
TRB

Tellor

TRB/USDT

$ 179.467K B: $ 21.38
H: $ 22.52		$ 22.09 (-1.2%) $ 22.36
XLM

Stellar

XLM/BTC

$ 174.968K B: $ 0.223381
H: $ 0.237627		$ 0.225078 (-3.02%) $ 0.232097
PROPS

Props Token

PROPS/USDT

$ 172.592K B: $ 0.007349
H: $ 0.00766		$ 0.007488 (-1.94%) $ 0.007636
ADA

Cardano

ADA/USDC

$ 171.473K B: $ 0.388406
H: $ 0.410582		$ 0.391039 (-4.08%) $ 0.407682
THETA

Theta Token

THETA/USDT

$ 169.483K B: $ 0.2977
H: $ 0.3203		$ 0.3094 (-3.4%) $ 0.3203
XRP

Ripple

XRP/ETH

$ 162.265K B: $ 2.0359
H: $ 2.136		$ 2.0574 (-2.92%) $ 2.1193
XNL

Chronicle

XNL/USDT

$ 160.327K B: $ 0.001131
H: $ 0.001458		$ 0.001307 (7.3%) $ 0.001218
AIOZ

AIOZ Network

AIOZ/USDT

$ 145.382K B: $ 0.10451
H: $ 0.11462		$ 0.10547 (-6.76%) $ 0.11312
CWS

Crowns

CWS/USDT

$ 141.802K B: $ 0.0471
H: $ 0.0541		$ 0.0473 (-12.08%) $ 0.0538
DAG

Constellation

DAG/USDT

$ 138.992K B: $ 0.01184
H: $ 0.012086		$ 0.011876 (-1.16%) $ 0.012015
MTV

MultiVAC

MTV/USDT

$ 138.360K B: $ 0.000257
H: $ 0.000267		$ 0.000258 (-2.34%) $ 0.000265