Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Kucoin
$ 610.238M
663

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
$ 175.106M B: $ 44,842.10
H: $ 49,464.90
$ 49,271.60 (7.39%)
$ 45,878.90
Cardano
ADA/USDT
$ 68.960M B: $ 1.23
H: $ 1.35
$ 1.30 (-2.13%)
$ 1.33
Ethereum
ETH/USDT
$ 65.225M B: $ 1,407.36
H: $ 1,564.23
$ 1,552.92 (7.94%)
$ 1,438.72
KuCoin Shares
KCS/USDT
$ 23.894M B: $ 4.09
H: $ 5.20
$ 4.76 (13.05%)
$ 4.21
Terra
LUNA/USDT
$ 19.209M B: $ 5.32
H: $ 6.59
$ 6.56 (21.14%)
$ 5.42
Binance Coin
BNB/USDT
$ 16.147M B: $ 208.16
H: $ 259.85
$ 253.98 (19.47%)
$ 212.59
Tether
USDT/UST
$ 15.699M B: $ 0.997597
H: $ 1.00
$ 1.00 (0.28%)
$ 0.9981
Ethereum
ETH/BTC
$ 14.051M B: $ 1,387.10
H: $ 1,589.01
$ 1,552.65 (7.91%)
$ 1,438.85
Polkadot
DOT/USDT
$ 9.888M B: $ 33.04
H: $ 35.60
$ 35.08 (2.23%)
$ 34.32
Ripple
XRP/USDT
$ 9.314M B: $ 0.41204
H: $ 0.45392
$ 0.44632 (6.29%)
$ 0.4199
Cardano
ADA/BTC
$ 6.629M B: $ 1.15
H: $ 1.45
$ 1.30 (-2.3%)
$ 1.33
Litecoin
LTC/USDT
$ 6.007M B: $ 163.28
H: $ 176.18
$ 174.92 (4.61%)
$ 167.21
Stellar
XLM/USDT
$ 5.938M B: $ 0.400518
H: $ 0.43168
$ 0.43074 (4.54%)
$ 0.412043
VeChain
VET/USDT
$ 5.559M B: $ 0.039396
H: $ 0.045
$ 0.044939 (12.55%)
$ 0.039927
ChainLink
LINK/USDT
$ 5.189M B: $ 24.53
H: $ 27.63
$ 27.29 (9.2%)
$ 24.99
Terra
LUNA/UST
$ 5.108M B: $ 5.34
H: $ 6.58
$ 6.57 (21.39%)
$ 5.41
The Graph
GRT/USDT
$ 4.833M B: $ 1.57
H: $ 1.89
$ 1.87 (18.21%)
$ 1.58
Terra
LUNA/BTC
$ 4.755M B: $ 5.25
H: $ 6.66
$ 6.56 (20.78%)
$ 5.43
Fantom
FTM/BTC
$ 4.644M B: $ 0.409857
H: $ 0.661346
$ 0.574014 (35.11%)
$ 0.424839
KuCoin Shares
KCS/BTC
$ 4.518M B: $ 4.03
H: $ 5.21
$ 4.75 (13.02%)
$ 4.21
Bitcoin SV
BCSH/USDT
$ 3.473M B: $ 175.47
H: $ 189.45
$ 184.22 (3.33%)
$ 178.28
Bitcoin
BTC/UST
$ 3.127M B: $ 44,955.62
H: $ 49,481.99
$ 49,320.15 (7.78%)
$ 45,759.89
Aave
AAVE/USDT
$ 3.048M B: $ 350.00
H: $ 388.55
$ 374.09 (2.96%)
$ 363.34
LUKSO
LYXE/USDT
$ 2.857M B: $ 8.15
H: $ 11.76
$ 11.02 (31.62%)
$ 8.37
USD Coin
USDC/USDT
$ 2.597M B: $ 0.994
H: $ 1.00
$ 0.99795 (-0.13%)
$ 0.99927
Tether
USDT/USDC
$ 2.589M B: $ 0.993901
H: $ 1.01
$ 0.999447 (-0.04%)
$ 0.99987
Bitcoin
BTC/USDC
$ 2.561M B: $ 44,648.89
H: $ 49,517.40
$ 49,257.51 (7.51%)
$ 45,816.53
Uniswap
UNI/USDT
$ 2.517M B: $ 22.02
H: $ 25.35
$ 24.76 (9.75%)
$ 22.56
Binance Coin
BNB/BTC
$ 2.348M B: $ 206.68
H: $ 266.86
$ 253.88 (19.14%)
$ 213.09
DAO Maker
DAO/USDT
$ 2.306M B: $ 3.09
H: $ 4.19
$ 4.13 (29.91%)
$ 3.18
EOS
EOS/USDT
$ 2.172M B: $ 3.45
H: $ 3.76
$ 3.68 (4.51%)
$ 3.52
1inch
1INCH/USDT
$ 2.163M B: $ 3.78
H: $ 4.20
$ 4.11 (4.88%)
$ 3.92
Hathor
HTR/USDT
$ 2.156M B: $ 0.63
H: $ 0.738
$ 0.6999 (8.24%)
$ 0.6466
BetProtocol
BEPRO/USDT
$ 1.840M B: $ 0.0056
H: $ 0.00933
$ 0.00715 (18.93%)
$ 0.006012
KuCoin Shares
KCS/ETH
$ 1.818M B: $ 4.05
H: $ 5.22
$ 4.77 (13.02%)
$ 4.22
Bitcoin Cash
BCH/USDT
$ 1.802M B: $ 457.44
H: $ 506.18
$ 496.75 (6.83%)
$ 464.98
API3
API3/USDT
$ 1.715M B: $ 3.68
H: $ 6.01
$ 5.19 (39.49%)
$ 3.72
Algorand
ALGO/USDT
$ 1.707M B: $ 1.01
H: $ 1.11
$ 1.08 (4.33%)
$ 1.04
Monero
XMR/BTC
$ 1.695M B: $ 200.71
H: $ 256.23
$ 226.65 (1.9%)
$ 222.42
Mirror Protocol
MIR/USDT
$ 1.694M B: $ 4.38
H: $ 4.97
$ 4.85 (9.78%)
$ 4.42
Swipe
SXP/USDT
$ 1.671M B: $ 1.96
H: $ 2.26
$ 2.23 (9.94%)
$ 2.03
LUKSO
LYXE/ETH
$ 1.491M B: $ 8.02
H: $ 11.09
$ 10.89 (29.59%)
$ 8.40
COTI
COTI/BTC
$ 1.455M B: $ 0.175333
H: $ 0.219624
$ 0.195608 (5.27%)
$ 0.18581
Kusama
KSM/USDT
$ 1.447M B: $ 209.69
H: $ 230.52
$ 226.00 (2.73%)
$ 220.00
Dego Finance
DEGO/USDT
$ 1.416M B: $ 3.71
H: $ 5.89
$ 5.78 (53%)
$ 3.78
NANO
NANO/USDT
$ 1.369M B: $ 4.93
H: $ 5.39
$ 5.26 (3.06%)
$ 5.11
USD Coin
USDC/UST
$ 1.284M B: $ 0.996396
H: $ 1.00
$ 1.00 (0.34%)
$ 0.997002
Litecoin
LTC/BTC
$ 1.276M B: $ 157.58
H: $ 181.49
$ 174.96 (4.42%)
$ 167.55
NEO
NEO/USDT
$ 1.231M B: $ 34.92
H: $ 38.72
$ 38.03 (7.74%)
$ 35.30
Tron
TRX/USDT
$ 1.213M B: $ 0.044967
H: $ 0.04817
$ 0.047422 (3.13%)
$ 0.045983
Uquid Coin
UQC/ETH
$ 1.202M B: $ 7.06
H: $ 9.53
$ 9.44 (27.92%)
$ 7.38
Synthetix Network Token
SNX/USDT
$ 1.135M B: $ 18.59
H: $ 21.09
$ 20.30 (5.23%)
$ 19.29
Dogecoin
DOGE/USDT
$ 1.129M B: $ 0.04785
H: $ 0.05241
$ 0.05046 (2.77%)
$ 0.0491
Fantom
FTM/ETH
$ 1.067M B: $ 0.406446
H: $ 0.703904
$ 0.575512 (35.55%)
$ 0.424566
Dash
DASH/USDT
$ 1.040M B: $ 195.61
H: $ 218.72
$ 214.88 (7.56%)
$ 199.78
SushiSwap
SUSHI/USDT
$ 1.015M B: $ 14.94
H: $ 18.01
$ 17.70 (15.6%)
$ 15.31
Zcash
ZEC/USDT
$ 986.151K B: $ 110.19
H: $ 125.86
$ 121.69 (8.02%)
$ 112.66
Polkadot
DOT/BTC
$ 982.655K B: $ 31.54
H: $ 37.42
$ 35.08 (2.41%)
$ 34.26
Tezos
XTZ/USDT
$ 970.242K B: $ 3.39
H: $ 3.69
$ 3.63 (5.15%)
$ 3.46
ChainLink
LINK/USDC
$ 961.129K B: $ 24.42
H: $ 28.21
$ 27.29 (9.26%)
$ 24.98
Telcoin
TEL/USDT
$ 917.976K B: $ 0.003202
H: $ 0.00345
$ 0.003445 (7.02%)
$ 0.003219
Cosmos
ATOM/USDT
$ 893.614K B: $ 18.16
H: $ 20.06
$ 19.56 (6.11%)
$ 18.43
Energy Web Token
EWT/BTC
$ 892.542K B: $ 11.46
H: $ 14.04
$ 13.88 (17.7%)
$ 11.80
COTI
COTI/USDT
$ 876.423K B: $ 0.184776
H: $ 0.21
$ 0.195158 (5.15%)
$ 0.1856
Safe Haven
SHA/USDT
$ 869.920K B: $ 0.002993
H: $ 0.003851
$ 0.003806 (26.66%)
$ 0.003005
NEM
XEM/USDT
$ 853.547K B: $ 0.582438
H: $ 0.680408
$ 0.670705 (9.01%)
$ 0.615287
Ripple
XRP/BTC
$ 837.303K B: $ 0.398198
H: $ 0.459034
$ 0.445908 (5.99%)
$ 0.42071
Cardano
ADA/USDC
$ 834.028K B: $ 1.22
H: $ 1.35
$ 1.30 (-2.19%)
$ 1.33
Zilliqa
ZIL/BTC
$ 832.454K B: $ 0.103137
H: $ 0.122673
$ 0.11431 (4.25%)
$ 0.109651
Ethereum
ETH/USDC
$ 828.914K B: $ 1,401.54
H: $ 1,637.00
$ 1,551.82 (7.84%)
$ 1,438.95
EOS
EOS/BTC
$ 825.842K B: $ 3.31
H: $ 3.81
$ 3.69 (4.9%)
$ 3.52
Stellar
XLM/BTC
$ 802.725K B: $ 0.376225
H: $ 0.448152
$ 0.430634 (4.52%)
$ 0.411993
Crypto.com Chain
CRO/USDT
$ 786.955K B: $ 0.1332
H: $ 0.1515
$ 0.1469 (7.62%)
$ 0.1365
Dego Finance
DEGO/ETH
$ 752.921K B: $ 3.65
H: $ 6.26
$ 5.75 (51.8%)
$ 3.79
ChainLink
LINK/BTC
$ 718.561K B: $ 24.11
H: $ 28.03
$ 27.31 (10.76%)
$ 24.66
EnjinCoin
ENJ/BTC
$ 712.971K B: $ 0.543935
H: $ 0.746425
$ 0.688817 (18.41%)
$ 0.581744
Safe Haven
SHA/BTC
$ 707.743K B: $ 0.002951
H: $ 0.003923
$ 0.003814 (26.14%)
$ 0.003023
KardiaChain
KAI/USDT
$ 704.527K B: $ 0.0242
H: $ 0.030848
$ 0.027275 (-3.45%)
$ 0.02825
BetProtocol
BEPRO/BTC
$ 700.511K B: $ 0.005681
H: $ 0.009398
$ 0.007164 (20.3%)
$ 0.005955
VeChain
VET/BTC
$ 671.907K B: $ 0.038564
H: $ 0.046002
$ 0.044837 (12.33%)
$ 0.039915
Quant
QNT/USDT
$ 651.335K B: $ 32.50
H: $ 35.50
$ 34.76 (5.6%)
$ 32.92
Aave
AAVE/BTC
$ 649.294K B: $ 335.64
H: $ 408.68
$ 373.18 (2.91%)
$ 362.63
Polkadot
DOT/UST
$ 641.275K B: $ 33.11
H: $ 35.61
$ 35.13 (2.6%)
$ 34.24
Basic Attention Token
BAT/USDT
$ 636.318K B: $ 0.4779
H: $ 0.6063
$ 0.5768 (9.33%)
$ 0.5276
Compound
COMP/USDT
$ 619.082K B: $ 395.00
H: $ 496.76
$ 489.23 (21.18%)
$ 403.73
Verasity
VRA/USDT
$ 603.569K B: $ 0.002111
H: $ 0.002625
$ 0.002402 (12.03%)
$ 0.002144
yearn.finance
YFI/USDT
$ 602.792K B: $ 30,583.05
H: $ 34,795.91
$ 34,308.45 (9.64%)
$ 31,290.90
Litecoin
LTC/ETH
$ 591.590K B: $ 156.84
H: $ 182.66
$ 175.39 (4.89%)
$ 167.21
Energy Web Token
EWT/USDT
$ 579.905K B: $ 11.41
H: $ 13.87
$ 13.87 (17.77%)
$ 11.78
Unifi Protocol DAO
UNFI/USDT
$ 575.052K B: $ 35.40
H: $ 48.07
$ 42.71 (16.11%)
$ 36.79
Orion Protocol
ORN/USDT
$ 574.102K B: $ 11.21
H: $ 15.31
$ 14.25 (23.08%)
$ 11.58
Kusama
KSM/BTC
$ 571.883K B: $ 199.11
H: $ 238.68
$ 225.68 (2.6%)
$ 219.96
Proof Of Liquidity
POL/USDT
$ 556.620K B: $ 0.07558
H: $ 0.08198
$ 0.07797 (2.4%)
$ 0.07614
Hydra
HYDRA/USDT
$ 542.116K B: $ 7.58
H: $ 9.62
$ 7.92 (-11.83%)
$ 8.98
Ren
REN/USDT
$ 514.778K B: $ 0.9807
H: $ 1.19
$ 1.13 (5.44%)
$ 1.07
DigitalBits
XDB/USDT
$ 498.815K B: $ 0.0303
H: $ 0.034073
$ 0.032113 (-0.88%)
$ 0.032397
Dia
DIA/USDT
$ 497.413K B: $ 2.00
H: $ 2.26
$ 2.22 (6.63%)
$ 2.08
Telcoin
TEL/BTC
$ 491.623K B: $ 0.003094
H: $ 0.003695
$ 0.003444 (7.09%)
$ 0.003216
Mirror Protocol
MIR/UST
$ 483.498K B: $ 4.39
H: $ 4.99
$ 4.85 (10.39%)
$ 4.40
Ampleforth
AMPL/USDT
$ 483.399K B: $ 0.74501
H: $ 0.88978
$ 0.83522 (11.26%)
$ 0.75068
Constellation
DAG/USDT
$ 476.134K B: $ 0.031722
H: $ 0.033343
$ 0.033051 (3.64%)
$ 0.03189
NOIA Network
NOIA/USDT
$ 474.521K B: $ 0.360501
H: $ 0.431989
$ 0.413999 (12.59%)
$ 0.36772
Fetch.ai
FET/BTC
$ 474.103K B: $ 0.237663
H: $ 0.320533
$ 0.287253 (13.84%)
$ 0.252334
NEO
NEO/BTC
$ 472.648K B: $ 34.04
H: $ 39.81
$ 37.99 (10.02%)
$ 34.53
Klever
KLV/USDT
$ 454.802K B: $ 0.01583
H: $ 0.0195
$ 0.01938 (15.91%)
$ 0.01672
Velo
VELO/USDT
$ 449.934K B: $ 1.01
H: $ 1.10
$ 1.03 (-4.96%)
$ 1.09
EnjinCoin
ENJ/ETH
$ 442.471K B: $ 0.545493
H: $ 0.746138
$ 0.691981 (19.47%)
$ 0.579229
Uquid Coin
UQC/BTC
$ 441.111K B: $ 7.07
H: $ 9.53
$ 9.44 (30.55%)
$ 7.23
Nimiq
NIM/USDT
$ 435.664K B: $ 0.006069
H: $ 0.008479
$ 0.008369 (29.36%)
$ 0.00647
Litecoin
LTC/KCS
$ 424.802K B: $ 138.56
H: $ 210.30
$ 175.55 (5.36%)
$ 166.62
Bitcoin Cash
BCH/BTC
$ 422.739K B: $ 448.96
H: $ 507.46
$ 496.31 (6.57%)
$ 465.72
DigiByte
DGB/USDT
$ 402.429K B: $ 0.050758
H: $ 0.060969
$ 0.05887 (13.69%)
$ 0.051783
Bitcoin SV
BCHSV/BTC
$ 401.613K B: $ 166.18
H: $ 194.40
$ 184.42 (3.6%)
$ 178.01
Tezos
XTZ/BTC
$ 400.780K B: $ 3.26
H: $ 3.77
$ 3.63 (4.86%)
$ 3.46
Cosmos
ATOM/BTC
$ 379.162K B: $ 17.36
H: $ 20.73
$ 19.54 (6.01%)
$ 18.43
Ripple
XRP/KCS
$ 377.029K B: $ 0.343764
H: $ 0.529256
$ 0.446436 (6.47%)
$ 0.41932
Ocean Protocol
OCEAN/BTC
$ 374.344K B: $ 0.817471
H: $ 0.963576
$ 0.921872 (8.09%)
$ 0.852889
Ripple
XRP/ETH
$ 370.781K B: $ 0.394061
H: $ 0.468487
$ 0.446154 (6.35%)
$ 0.419531
Theta Token
THETA/USDT
$ 366.712K B: $ 3.08
H: $ 3.27
$ 3.25 (1.9%)
$ 3.19
OriginTrail
TRAC/BTC
$ 357.656K B: $ 0.377122
H: $ 0.474368
$ 0.429648 (-0.37%)
$ 0.431262
NOIA Network
NOIA/BTC
$ 355.630K B: $ 0.354701
H: $ 0.430345
$ 0.414867 (13.17%)
$ 0.366572
Nimiq
NIM/BTC
$ 341.186K B: $ 0.005964
H: $ 0.008592
$ 0.008376 (28.93%)
$ 0.006496
NANO
NANO/BTC
$ 339.433K B: $ 4.76
H: $ 5.68
$ 5.27 (3.21%)
$ 5.10
ShareToken
SHR/USDT
$ 337.623K B: $ 0.03155
H: $ 0.037072
$ 0.033298 (1.25%)
$ 0.032886
Tether
USDT/DAI
$ 337.045K B: $ 0.994401
H: $ 1.00
$ 0.9999 (-0.15%)
$ 1.00
TomoChain
TOMO/USDT
$ 336.333K B: $ 1.69
H: $ 1.88
$ 1.78 (2.19%)
$ 1.75
Ethereum
ETH/UST
$ 326.408K B: $ 1,410.68
H: $ 1,564.81
$ 1,554.07 (8.2%)
$ 1,436.26
Harmony
ONE/USDT
$ 322.564K B: $ 0.024074
H: $ 0.031491
$ 0.02946 (20.02%)
$ 0.024545
Gas
GAS/BTC
$ 321.538K B: $ 9.87
H: $ 14.10
$ 12.10 (15.69%)
$ 10.46
Strong
STRONG/USDT
$ 318.552K B: $ 50.47
H: $ 77.67
$ 70.13 (38.05%)
$ 50.80
Jarvis+
JAR/USDT
$ 311.475K B: $ 0.005221
H: $ 0.008649
$ 0.006747 (22.96%)
$ 0.005487
BitTorrent
BTT/USDT
$ 311.145K B: $ 0.001133
H: $ 0.001296
$ 0.001232 (6.78%)
$ 0.001154
SUKU
SUKU/USDT
$ 310.945K B: $ 0.25407
H: $ 0.2781
$ 0.27495 (8.16%)
$ 0.2542
NEO
NEO/KCS
$ 310.885K B: $ 30.28
H: $ 45.21
$ 38.01 (7.7%)
$ 35.29
Tron
TRX/BTC
$ 296.561K B: $ 0.042959
H: $ 0.050207
$ 0.047547 (3.43%)
$ 0.045971
Electroneum
ETN/USDT
$ 296.160K B: $ 0.009547
H: $ 0.011311
$ 0.011203 (13.5%)
$ 0.00987
Haven Protocol
XHV/USDT
$ 293.865K B: $ 6.50
H: $ 8.90
$ 8.31 (24.36%)
$ 6.68
Constellation
DAG/BTC
$ 288.585K B: $ 0.029596
H: $ 0.037024
$ 0.033253 (3.96%)
$ 0.031987
Effect.AI
EFX/BTC
$ 286.464K B: $ 0.086545
H: $ 0.117726
$ 0.110368 (16.21%)
$ 0.094969
Crypterium
CRPT/BTC
$ 284.182K B: $ 0.227798
H: $ 0.288875
$ 0.280848 (14.85%)
$ 0.244535
Curve DAO Token
CRV/USDT
$ 283.815K B: $ 1.77
H: $ 1.95
$ 1.94 (7.26%)
$ 1.81
Verasity
VRA/BTC
$ 281.360K B: $ 0.00204
H: $ 0.002661
$ 0.002409 (11.97%)
$ 0.002152
VideoCoin
VID/BTC
$ 276.581K B: $ 0.128697
H: $ 0.15433
$ 0.1488 (11.45%)
$ 0.133508
Ontology
ONT/USDT
$ 274.237K B: $ 0.83891
H: $ 0.9279
$ 0.906 (6.13%)
$ 0.85366
Zcash
ZEC/BTC
$ 268.841K B: $ 107.73
H: $ 126.66
$ 121.81 (7.95%)
$ 112.84
Dia
DIA/BTC
$ 261.579K B: $ 1.95
H: $ 2.34
$ 2.22 (6.5%)
$ 2.09
Oasis Network
ROSE/USDT
$ 259.445K B: $ 0.08991
H: $ 0.1028
$ 0.09564 (3.43%)
$ 0.09247
Jarvis+
JAR/BTC
$ 256.471K B: $ 0.005112
H: $ 0.009161
$ 0.006755 (22.7%)
$ 0.005505
Stox
STX/USDT
$ 254.668K B: $ 0.9518
H: $ 1.05
$ 1.02 (3.83%)
$ 0.9779
Nimiq
NIM/ETH
$ 253.388K B: $ 0.005883
H: $ 0.008603
$ 0.00837 (30.15%)
$ 0.006431
BOSAGORA
BOA/USDT
$ 251.538K B: $ 0.22211
H: $ 0.2556
$ 0.23029 (0.2%)
$ 0.22983
Pundi X
NPXS/BTC
$ 250.703K B: $ 0.001735
H: $ 0.002172
$ 0.002069 (11.93%)
$ 0.001849
ShareToken
SHR/BTC
$ 247.543K B: $ 0.029596
H: $ 0.038583
$ 0.033505 (1.43%)
$ 0.033033
Harmony
ONE/BTC
$ 247.329K B: $ 0.023766
H: $ 0.030668
$ 0.029563 (21.58%)
$ 0.024316
HEROcoin
PLAY/BTC
$ 237.438K B: $ 0.004794
H: $ 0.008409
$ 0.00709 (42.17%)
$ 0.004987
Electroneum
ETN/BTC
$ 233.241K B: $ 0.009453
H: $ 0.011382
$ 0.011259 (14.14%)
$ 0.009864
Synthetix Network Token
SNX/UST
$ 233.054K B: $ 18.02
H: $ 21.13
$ 20.32 (5.78%)
$ 19.21
Loopring
LRC/USDT
$ 225.917K B: $ 0.4986
H: $ 0.6012
$ 0.5759 (10.66%)
$ 0.5204
Ultra
UOS/BTC
$ 225.355K B: $ 0.235869
H: $ 0.298768
$ 0.259169 (6.58%)
$ 0.243158
Algorand
ALGO/BTC
$ 224.339K B: $ 0.969038
H: $ 1.14
$ 1.08 (4.32%)
$ 1.04
NEM
XEM/BTC
$ 222.373K B: $ 0.570392
H: $ 0.692509
$ 0.670586 (8.43%)
$ 0.618448
Ripple
XRP/USDC
$ 218.078K B: $ 0.410721
H: $ 0.45392
$ 0.445645 (6.18%)
$ 0.419693
EOS
EOS/KCS
$ 217.228K B: $ 2.88
H: $ 4.41
$ 3.68 (4.52%)
$ 3.52
Rio DeFi
RFUEL/USDT
$ 216.825K B: $ 0.101265
H: $ 0.127435
$ 0.105896 (-0.41%)
$ 0.106327
Ethereum Classic
ETC/USDT
$ 216.443K B: $ 10.17
H: $ 11.15
$ 10.92 (4.55%)
$ 10.44
Cappasity
CAPP/ETH
$ 210.870K B: $ 0.00197
H: $ 0.003128
$ 0.003106 (54.2%)
$ 0.002014
OneLedger
OLT/BTC
$ 210.275K B: $ 0.005238
H: $ 0.007207
$ 0.005873 (-2.49%)
$ 0.006023
Ultra
UOS/USDT
$ 209.819K B: $ 0.24327
H: $ 0.28699
$ 0.2596 (6.56%)
$ 0.24362
KardiaChain
KAI/BTC
$ 207.588K B: $ 0.022506
H: $ 0.031658
$ 0.027227 (-3.99%)
$ 0.028358
Wrapped Bitcoin
WBTC/BTC
$ 206.665K B: $ 44,773.04
H: $ 49,776.03
$ 49,373.59 (7.59%)
$ 45,889.91
Tether
USDT/TUSD
$ 204.896K B: $ 0.997801
H: $ 1.00
$ 1.00 (0.31%)
$ 0.997601
DigiByte
DGB/BTC
$ 203.018K B: $ 0.050223
H: $ 0.059853
$ 0.059126 (14.05%)
$ 0.051843
carVertical
CV/BTC
$ 199.909K B: $ 0.000682
H: $ 0.000851
$ 0.000828 (16.4%)
$ 0.000711
Crypto.com Chain
CRO/BTC
$ 196.361K B: $ 0.132284
H: $ 0.153341
$ 0.146829 (7.76%)
$ 0.13626
VideoCoin
VID/USDT
$ 194.865K B: $ 0.13017
H: $ 0.15667
$ 0.14816 (11.89%)
$ 0.13241
Travala.com
AVA/USDT
$ 192.180K B: $ 2.44
H: $ 2.89
$ 2.62 (7.3%)
$ 2.44
UBIX.Network
UBX/ETH
$ 190.938K B: $ 0.00002688
H: $ 0.00004332
$ 0.00003773 (24.9%)
$ 0.00003021
NEO
NEO/ETH
$ 190.635K B: $ 34.08
H: $ 40.30
$ 38.02 (7.67%)
$ 35.31
Swipe
SXP/BTC
$ 190.605K B: $ 1.96
H: $ 2.32
$ 2.23 (9.92%)
$ 2.03
Dash
DASH/BTC
$ 190.150K B: $ 191.97
H: $ 224.87
$ 215.27 (7.54%)
$ 200.17
IOStoken
IOST/BTC
$ 189.078K B: $ 0.03408
H: $ 0.04254
$ 0.03991 (14.46%)
$ 0.034868
ARCS
ARX/USDT
$ 188.645K B: $ 0.65847
H: $ 1.17
$ 0.95261 (5.77%)
$ 0.90061
Telcoin
TEL/ETH
$ 187.355K B: $ 0.00304
H: $ 0.003723
$ 0.003432 (6.49%)
$ 0.003223
SwissBorg
CHSB/BTC
$ 183.931K B: $ 0.779804
H: $ 0.949231
$ 0.90167 (4.21%)
$ 0.865276
CUDOS
CUDOS/USDT
$ 183.001K B: $ 0.03985
H: $ 0.05126
$ 0.04588 (7.75%)
$ 0.04258
Tron
TRX/ETH
$ 181.684K B: $ 0.042713
H: $ 0.052949
$ 0.047581 (3.61%)
$ 0.045924
Sentivate
SNTVT/ETH
$ 180.706K B: $ 0.0057
H: $ 0.009088
$ 0.008075 (19.67%)
$ 0.006748
Akropolis
AKRO/USDT
$ 174.476K B: $ 0.03026
H: $ 0.034499
$ 0.033147 (7.11%)
$ 0.030945
Elastos
ELA/BTC
$ 172.126K B: $ 2.39
H: $ 2.97
$ 2.73 (6.45%)
$ 2.57
Akropolis
AKRO/BTC
$ 171.447K B: $ 0.029766
H: $ 0.035857
$ 0.033219 (7.67%)
$ 0.030854
VeChain
VET/ETH
$ 171.157K B: $ 0.039026
H: $ 0.047443
$ 0.044817 (11.93%)
$ 0.04004
Cryptoindex 100
CIX100/USDT
$ 170.834K B: $ 0.72012
H: $ 0.89998
$ 0.8237 (14.38%)
$ 0.72012
Stox
STX/BTC
$ 168.778K B: $ 0.904017
H: $ 1.13
$ 1.02 (3.77%)
$ 0.979515
Stellar
XLM/ETH
$ 167.966K B: $ 0.377679
H: $ 0.450185
$ 0.430469 (4.63%)
$ 0.411416
Synthetix Network Token
SNX/BTC
$ 167.313K B: $ 18.33
H: $ 21.20
$ 20.34 (5.68%)
$ 19.24
Bitcoin SV
BCHSV/ETH
$ 163.062K B: $ 165.89
H: $ 196.19
$ 184.29 (3.32%)
$ 178.36
Klever
KLV/BTC
$ 160.190K B: $ 0.015336
H: $ 0.021765
$ 0.019265 (16.32%)
$ 0.016562
Dapp Token
DAPPT/USDT
$ 159.018K B: $ 0.001266
H: $ 0.002842
$ 0.002649 (109.16%)
$ 0.001266
SingularityNET
AGI/BTC
$ 155.557K B: $ 0.182507
H: $ 0.231496
$ 0.216795 (12.24%)
$ 0.19315
Newscrypto
NWC/USDT
$ 152.442K B: $ 0.166
H: $ 0.193347
$ 0.173917 (2.96%)
$ 0.16892
Cosmos
ATOM/ETH
$ 151.891K B: $ 17.34
H: $ 20.96
$ 19.53 (6.1%)
$ 18.41
Cashaa
CAS/USDT
$ 151.527K B: $ 0.12706
H: $ 0.1416
$ 0.13997 (8.03%)
$ 0.12957
TomoChain
TOMO/BTC
$ 149.885K B: $ 1.59
H: $ 1.93
$ 1.79 (2.71%)
$ 1.75
Waves
WAVES/USDT
$ 149.137K B: $ 8.81
H: $ 9.63
$ 9.50 (6.07%)
$ 8.96
Maker
MKR/USDT
$ 145.116K B: $ 2,021.32
H: $ 2,254.60
$ 2,150.92 (5.04%)
$ 2,047.72
Frontier
FRONT/USDT
$ 143.188K B: $ 2.51
H: $ 3.25
$ 3.12 (21.66%)
$ 2.56
Merculet
MVP/ETH
$ 142.714K B: $ 0.000422
H: $ 0.000516
$ 0.000509 (16%)
$ 0.000439
DigitalBits
XDB/BTC
$ 141.987K B: $ 0.028251
H: $ 0.035615
$ 0.032027 (-1.68%)
$ 0.032574
Decred
DCR/BTC
$ 141.650K B: $ 130.30
H: $ 150.07
$ 144.74 (6.27%)
$ 136.20
Dent
DENT/ETH
$ 140.342K B: $ 0.001478
H: $ 0.001908
$ 0.001708 (13.08%)
$ 0.001511
UTRUST
UTK/BTC
$ 137.455K B: $ 0.2982
H: $ 0.361094
$ 0.33554 (5.38%)
$ 0.3184
BOLT
BOLT/USDT
$ 134.955K B: $ 0.0082
H: $ 0.010614
$ 0.008891 (-8.37%)
$ 0.009703
Ampleforth
AMPL/BTC
$ 134.810K B: $ 0.723751
H: $ 0.911143
$ 0.836632 (10.52%)
$ 0.757002
Dragonchain
DRGN/BTC
$ 133.858K B: $ 0.116141
H: $ 0.142954
$ 0.134511 (8.19%)
$ 0.124332
Sentivate
SNTVT/BTC
$ 131.825K B: $ 0.005771
H: $ 0.008998
$ 0.008085 (19.48%)
$ 0.006767
Dogecoin
DOGE/BTC
$ 130.772K B: $ 0.045291
H: $ 0.053917
$ 0.05075 (3.38%)
$ 0.04909
Dent
DENT/BTC
$ 129.992K B: $ 0.001471
H: $ 0.00189
$ 0.001705 (13.29%)
$ 0.001505
PIVX
PIVX/BTC
$ 129.942K B: $ 1.11
H: $ 1.38
$ 1.31 (14.86%)
$ 1.14
Newscrypto
NWC/BTC
$ 128.703K B: $ 0.157396
H: $ 0.192913
$ 0.174421 (2.47%)
$ 0.170211
Monero
XMR/ETH
$ 128.550K B: $ 199.99
H: $ 243.89
$ 227.52 (2.47%)
$ 222.04
QuarkChain
QKC/BTC
$ 128.023K B: $ 0.011659
H: $ 0.014345
$ 0.013303 (7.39%)
$ 0.012387
Phantasma
SOUL/BTC
$ 126.001K B: $ 0.301339
H: $ 0.383848
$ 0.359683 (7.69%)
$ 0.333998
REVV
REVV/USDT
$ 125.967K B: $ 0.113
H: $ 0.141264
$ 0.134422 (13.57%)
$ 0.118357
Energi
NRG/BTC
$ 124.711K B: $ 1.80
H: $ 2.16
$ 2.15 (9.15%)
$ 1.97
Hyprr (Howdoo)
UDOO/ETH
$ 122.845K B: $ 0.029555
H: $ 0.038824
$ 0.034024 (-1.67%)
$ 0.034601
MiL.k
MLK/USDT
$ 118.457K B: $ 0.27737
H: $ 0.29947
$ 0.29815 (6.34%)
$ 0.28038
RSK Infrastructure Framework
RIF/BTC
$ 116.322K B: $ 0.228695
H: $ 0.272552
$ 0.26311 (7.19%)
$ 0.245452
UpBots
UBXT/USDT
$ 116.004K B: $ 0.022838
H: $ 0.02902
$ 0.02445 (-4.04%)
$ 0.02548
EOS
EOS/ETH
$ 115.451K B: $ 3.29
H: $ 3.84
$ 3.69 (4.76%)
$ 3.52
OMG Network
OMG/BTC
$ 113.837K B: $ 4.13
H: $ 5.07
$ 4.55 (5.61%)
$ 4.31
Aleph.im
ALEPH/USDT
$ 113.358K B: $ 0.346451
H: $ 0.42
$ 0.413449 (19.29%)
$ 0.3466
KardiaChain
KAI/ETH
$ 112.861K B: $ 0.021927
H: $ 0.034335
$ 0.027145 (-3.54%)
$ 0.028141
DeepBrain Chain
DBC/BTC
$ 111.166K B: $ 0.00161
H: $ 0.002186
$ 0.002163 (28.12%)
$ 0.001688
Bitcoin
BTC/TUSD
$ 110.319K B: $ 44,131.02
H: $ 49,400.45
$ 48,987.76 (7.36%)
$ 45,629.38
Ferrum Network
FRM/USDT
$ 110.009K B: $ 0.3906
H: $ 0.4988
$ 0.4783 (22.45%)
$ 0.3906
Aave
AAVE/UST
$ 108.588K B: $ 350.32
H: $ 392.19
$ 372.60 (2.82%)
$ 362.37
ARPA Chain
ARPA/USDT
$ 107.914K B: $ 0.033306
H: $ 0.03676
$ 0.03535 (4.84%)
$ 0.033717
Wanchain
WAN/BTC
$ 106.222K B: $ 0.720613
H: $ 0.850302
$ 0.830719 (8.04%)
$ 0.76893
Wrapped Bitcoin
WBTC/ETH
$ 102.930K B: $ 43,687.69
H: $ 51,457.69
$ 49,177.40 (7.26%)
$ 45,846.83
Travala.com
AVA/BTC
$ 102.787K B: $ 2.35
H: $ 2.97
$ 2.63 (7.29%)
$ 2.45
IoTeX
IOTX/BTC
$ 102.464K B: $ 0.020179
H: $ 0.02869
$ 0.026114 (23.74%)
$ 0.021104
suterusu
SUTER/USDT
$ 101.635K B: $ 0.006112
H: $ 0.007685
$ 0.006845 (11.98%)
$ 0.006112
OriginTrail
TRAC/ETH
$ 100.184K B: $ 0.377735
H: $ 0.481001
$ 0.430935 (1.78%)
$ 0.423415
SENSO
SENSO/BTC
$ 100.180K B: $ 0.525998
H: $ 0.649969
$ 0.589288 (7.39%)
$ 0.548712
Ripple
XRP/NEO
$ 97.599K B: $ 0.39253
H: $ 0.461324
$ 0.44516 (5.84%)
$ 0.420586
Sylo
SYLO/USDT
$ 96.996K B: $ 0.00118
H: $ 0.00125
$ 0.00122 (0%)
$ 0.00122
Covesting
COV/BTC
$ 93.862K B: $ 0.324657
H: $ 0.384342
$ 0.367073 (2.97%)
$ 0.356479
Super Zero
SERO/USDT
$ 92.784K B: $ 0.096554
H: $ 0.101858
$ 0.099307 (2.46%)
$ 0.09692
Fetch.ai
FET/ETH
$ 92.743K B: $ 0.237844
H: $ 0.321606
$ 0.287445 (14.82%)
$ 0.250337
Frontier
FRONT/BTC
$ 92.627K B: $ 2.49
H: $ 3.39
$ 3.16 (22.79%)
$ 2.57
Bitcoin Cash
BCH/USDC
$ 90.408K B: $ 455.59
H: $ 506.67
$ 495.41 (6.46%)
$ 465.35
Zilliqa
ZIL/ETH
$ 90.220K B: $ 0.102878
H: $ 0.124982
$ 0.114605 (4.68%)
$ 0.109487
SENSO
SENSO/USDT
$ 89.880K B: $ 0.533035
H: $ 0.64
$ 0.58936 (7.64%)
$ 0.547514
Trias
TRIAS/USDT
$ 89.254K B: $ 0.63
H: $ 1.29
$ 0.77987 (21.56%)
$ 0.64156
Loki
LOKI/BTC
$ 86.316K B: $ 0.822853
H: $ 0.954178
$ 0.904627 (3.78%)
$ 0.871699
Ocean Protocol
OCEAN/ETH
$ 85.417K B: $ 0.823854
H: $ 0.958451
$ 0.918801 (8.08%)
$ 0.85014
ClinTex CTi
CTI/ETH
$ 84.504K B: $ 0.053733
H: $ 0.076319
$ 0.061573 (3.4%)
$ 0.059549
BOLT
BOLT/BTC
$ 84.107K B: $ 0.007726
H: $ 0.01157
$ 0.008889 (-8.91%)
$ 0.009758
0x
ZRX/BTC
$ 84.069K B: $ 1.20
H: $ 1.38
$ 1.35 (9.44%)
$ 1.23
ClinTex CTi
CTI/USDT
$ 83.095K B: $ 0.058
H: $ 0.08297
$ 0.06155 (3.46%)
$ 0.05949
BitTorrent
BTT/ETH
$ 81.287K B: $ 0.001112
H: $ 0.001298
$ 0.001242 (9.12%)
$ 0.001138
Phantasma
SOUL/ETH
$ 80.568K B: $ 0.305679
H: $ 0.390901
$ 0.361209 (7.94%)
$ 0.334646
DeFiChain
DFI/USDT
$ 80.476K B: $ 2.92
H: $ 3.27
$ 3.25 (11.21%)
$ 2.92
SingularityNET
AGI/ETH
$ 80.474K B: $ 0.182957
H: $ 0.231819
$ 0.214303 (11.16%)
$ 0.192788
FortKnoxster
FKX/BTC
$ 79.521K B: $ 0.015022
H: $ 0.018554
$ 0.016871 (0.44%)
$ 0.016796
BNS Token
BNS/USDT
$ 78.605K B: $ 0.039029
H: $ 0.041212
$ 0.040742 (4.3%)
$ 0.039063
Synthetix Network Token
SNX/ETH
$ 78.330K B: $ 18.15
H: $ 21.29
$ 20.34 (5.79%)
$ 19.22
Alphacat
ACAT/ETH
$ 78.090K B: $ 0.000338
H: $ 0.000391
$ 0.000373 (7.94%)
$ 0.000345
LockTrip
LOC/USDT
$ 77.175K B: $ 1.82
H: $ 1.97
$ 1.82 (-5.47%)
$ 1.93
Ethereum
ETH/TUSD
$ 77.162K B: $ 1,406.11
H: $ 1,568.43
$ 1,552.30 (8.12%)
$ 1,435.77
Loki
LOKI/USDT
$ 76.936K B: $ 0.86191
H: $ 0.92089
$ 0.89787 (3.2%)
$ 0.87
HEROcoin
PLAY/ETH
$ 76.577K B: $ 0.004785
H: $ 0.00876
$ 0.006988 (42.86%)
$ 0.004892
SwissBorg
CHSB/ETH
$ 76.408K B: $ 0.791499
H: $ 0.952929
$ 0.901781 (4.43%)
$ 0.86352
Ontology
ONT/BTC
$ 76.171K B: $ 0.813436
H: $ 0.936371
$ 0.906105 (5.84%)
$ 0.8561
RSK Smart Bitcoin
RBTC/BTC
$ 76.152K B: $ 44,931.78
H: $ 50,251.39
$ 50,049.92 (8.84%)
$ 45,983.77
Neutrino USD
USDN/USDT
$ 75.705K B: $ 0.9741
H: $ 0.9985
$ 0.9927 (-0.24%)
$ 0.9951
adbank
ADB/ETH
$ 74.895K B: $ 0.001238
H: $ 0.001646
$ 0.001514 (3.38%)
$ 0.001465
UTRUST
UTK/ETH
$ 74.268K B: $ 0.29836
H: $ 0.365091
$ 0.33776 (5.75%)
$ 0.319396
IoTeX
IOTX/ETH
$ 73.729K B: $ 0.020407
H: $ 0.028938
$ 0.026555 (26.42%)
$ 0.021005
FortKnoxster
FKX/ETH
$ 73.011K B: $ 0.015242
H: $ 0.018896
$ 0.01688 (0.62%)
$ 0.016775
MetaHash
MHC/USDT
$ 71.680K B: $ 0.011803
H: $ 0.014782
$ 0.013876 (-2.84%)
$ 0.014282
WOM Protocol
WOM/USDT
$ 70.866K B: $ 0.17828
H: $ 0.197011
$ 0.191789 (6.07%)
$ 0.180818
Dapp Token
DAPPT/BTC
$ 67.969K B: $ 0.001251
H: $ 0.002829
$ 0.002616 (104.4%)
$ 0.00128
Bitcoin
BTC/DAI
$ 65.797K B: $ 44,969.10
H: $ 49,825.92
$ 49,264.07 (7.15%)
$ 45,978.29
Dock
DOCK/BTC
$ 65.189K B: $ 0.028251
H: $ 0.036604
$ 0.033012 (10.7%)
$ 0.029821
High Performance Blockchain
HPB/ETH
$ 64.980K B: $ 0.103019
H: $ 0.1242
$ 0.115693 (4.3%)
$ 0.110925
SUN
SUN/USDT
$ 64.290K B: $ 12.43
H: $ 16.56
$ 13.74 (9.97%)
$ 12.50
Chiliz
CHZ/BTC
$ 63.730K B: $ 0.049237
H: $ 0.058497
$ 0.055283 (7.4%)
$ 0.051472
Props Token
PROPS/USDT
$ 63.422K B: $ 0.04738
H: $ 0.05205
$ 0.05153 (6.62%)
$ 0.04833
Electroneum
ETN/ETH
$ 62.883K B: $ 0.009415
H: $ 0.011685
$ 0.011197 (13.11%)
$ 0.009898
Opacity
OPCT/BTC
$ 62.606K B: $ 0.070613
H: $ 0.098875
$ 0.086615 (6.66%)
$ 0.081206
WAX
WAX/BTC
$ 60.165K B: $ 0.067712
H: $ 0.080628
$ 0.077356 (5.38%)
$ 0.073406
BitTorrent
BTT/BTC
$ 60.017K B: $ 0.001112
H: $ 0.001281
$ 0.001242 (7.39%)
$ 0.001156
Energi
NRG/ETH
$ 58.864K B: $ 1.76
H: $ 2.21
$ 2.19 (12.45%)
$ 1.95
Qtum
QTUM/BTC
$ 58.157K B: $ 4.70
H: $ 5.41
$ 5.21 (6.48%)
$ 4.89
Credits
CS/BTC
$ 57.310K B: $ 0.055156
H: $ 0.069251
$ 0.065039 (15.25%)
$ 0.056431
Elastos
ELA/ETH
$ 56.943K B: $ 2.39
H: $ 3.08
$ 2.72 (4.74%)
$ 2.60
KyberNetwork
KNC/BTC
$ 56.651K B: $ 1.49
H: $ 1.74
$ 1.65 (3.83%)
$ 1.59
Chromia
CHR/USDT
$ 55.830K B: $ 0.0501
H: $ 0.056719
$ 0.055109 (8.38%)
$ 0.050848
NANO
NANO/ETH
$ 55.650K B: $ 4.74
H: $ 5.74
$ 5.27 (3.34%)
$ 5.10
MoneySwap
MSWAP/BTC
$ 55.494K B: $ 0.005381
H: $ 0.00742
$ 0.005913 (-0.87%)
$ 0.005964
Civic
CVC/BTC
$ 55.151K B: $ 0.321966
H: $ 0.406107
$ 0.357712 (6.08%)
$ 0.33721
VIDT Datalink
VIDT/USDT
$ 54.701K B: $ 0.5206
H: $ 0.5838
$ 0.5484 (3.49%)
$ 0.5299
Litecoin
LTC/USDC
$ 54.617K B: $ 162.97
H: $ 176.51
$ 174.22 (4.46%)
$ 166.79
Opacity
OPCT/ETH
$ 53.339K B: $ 0.072479
H: $ 0.093838
$ 0.087026 (6.36%)
$ 0.08182
Eden
EDN/ETH
$ 51.355K B: $ 0.001281
H: $ 0.001627
$ 0.001537 (16.15%)
$ 0.001324
REVV
REVV/BTC
$ 50.062K B: $ 0.111208
H: $ 0.137512
$ 0.135497 (14.03%)
$ 0.118826
Pundi X
NPXS/ETH
$ 49.921K B: $ 0.001717
H: $ 0.002159
$ 0.002065 (13.04%)
$ 0.001827
Pluton
PLU/USDT
$ 49.221K B: $ 5.11
H: $ 7.06
$ 6.31 (21.79%)
$ 5.18
MarcoPolo Protocol
MAP/USDT
$ 48.876K B: $ 0.013801
H: $ 0.016
$ 0.016302 (11.19%)
$ 0.014662
Lisk
LSK/BTC
$ 48.000K B: $ 2.71
H: $ 3.43
$ 3.00 (4.03%)
$ 2.89
ROOBEE
ROOBEE/BTC
$ 47.363K B: $ 0.004036
H: $ 0.005441
$ 0.004434 (7.39%)
$ 0.004129
Aergo
AERGO/BTC
$ 47.008K B: $ 0.103137
H: $ 0.121189
$ 0.114803 (5.58%)
$ 0.108733
aXpire
AXP/BTC
$ 46.763K B: $ 0.007175
H: $ 0.009398
$ 0.008869 (7.39%)
$ 0.008258
DigiByte
DGB/ETH
$ 46.350K B: $ 0.049821
H: $ 0.059754
$ 0.059011 (13.3%)
$ 0.052082
Cashaa
CAS/BTC
$ 46.069K B: $ 0.121477
H: $ 0.146515
$ 0.139685 (7.58%)
$ 0.129837
Horizen
ZEN/USDT
$ 46.058K B: $ 39.12
H: $ 47.07
$ 46.16 (7.28%)
$ 43.03
Cosmos
ATOM/UST
$ 45.874K B: $ 18.25
H: $ 20.04
$ 19.58 (6.5%)
$ 18.38
CPChain
CPCH/BTC
$ 45.775K B: $ 0.007287
H: $ 0.009413
$ 0.009258 (8.49%)
$ 0.008533
Constellation
DAG/ETH
$ 45.055K B: $ 0.029273
H: $ 0.03629
$ 0.033232 (4.05%)
$ 0.03194
VIDT Datalink
VIDT/BTC
$ 44.686K B: $ 0.499541
H: $ 0.592095
$ 0.55332 (4.06%)
$ 0.531736
MetaHash
MHC/BTC
$ 44.641K B: $ 0.011125
H: $ 0.01572
$ 0.014067 (1.86%)
$ 0.01381
UMA
UMA/USDT
$ 44.611K B: $ 19.20
H: $ 20.90
$ 20.50 (3.26%)
$ 19.85
Loom Network
LOOM/BTC
$ 44.142K B: $ 0.103137
H: $ 0.122673
$ 0.115296 (5.44%)
$ 0.109346
Revain
R/USDT
$ 44.097K B: $ 0.01227
H: $ 0.01236
$ 0.01231 (-0.08%)
$ 0.01232
CPChain
CPCH/ETH
$ 43.783K B: $ 0.007346
H: $ 0.009917
$ 0.009209 (7.04%)
$ 0.008604
DeFiChain
DFI/BTC
$ 43.503K B: $ 2.80
H: $ 3.34
$ 3.28 (11.2%)
$ 2.95
sUSD
SUSD/USDT
$ 41.933K B: $ 1.00
H: $ 1.02
$ 1.01 (0.24%)
$ 1.01
IOStoken
IOST/ETH
$ 41.296K B: $ 0.034058
H: $ 0.043016
$ 0.039444 (12.82%)
$ 0.034961
WINk
WIN/USDT
$ 40.963K B: $ 0.000194
H: $ 0.00021
$ 0.000206 (2.7%)
$ 0.000201
Revain
R/BTC
$ 40.433K B: $ 0.010762
H: $ 0.01385
$ 0.013303 (7.39%)
$ 0.012387
Burency
BUY/USDT
$ 40.190K B: $ 0.1021
H: $ 0.1079
$ 0.1048 (0.77%)
$ 0.104
Lympo
LYM/USDT
$ 39.873K B: $ 0.008338
H: $ 0.012189
$ 0.010541 (23.37%)
$ 0.008544
Nervos Network
CKB/USDT
$ 38.822K B: $ 0.009993
H: $ 0.01154
$ 0.010462 (3.68%)
$ 0.010091
Dash
DASH/ETH
$ 38.644K B: $ 192.22
H: $ 223.67
$ 215.41 (7.71%)
$ 199.98
MarcoPolo Protocol
MAP/BTC
$ 38.202K B: $ 0.013453
H: $ 0.016818
$ 0.01626 (10.75%)
$ 0.014681
Ampleforth
AMPL/ETH
$ 37.564K B: $ 0.730279
H: $ 0.900996
$ 0.83485 (10.7%)
$ 0.754177
Maker
MKR/BTC
$ 37.430K B: $ 1,950.18
H: $ 2,338.21
$ 2,153.17 (5.18%)
$ 2,047.12
Ethereum Classic
ETC/BTC
$ 37.248K B: $ 9.80
H: $ 11.39
$ 10.96 (4.85%)
$ 10.46
BABB
BAX/BTC
$ 36.815K B: $ 0.00007623
H: $ 0.00009892
$ 0.00008868 (1.74%)
$ 0.00008716
ReapChain
REAP/USDT
$ 36.465K B: $ 0.171896
H: $ 0.183993
$ 0.182088 (1.24%)
$ 0.179858
CargoX
CXO/ETH
$ 36.425K B: $ 0.043065
H: $ 0.077742
$ 0.054507 (8.56%)
$ 0.050211
Experty Wisdom
WIS/BTC
$ 35.913K B: $ 0.034977
H: $ 0.042045
$ 0.038925 (3.47%)
$ 0.037621
Decentraland
MANA/BTC
$ 35.859K B: $ 0.229143
H: $ 0.277498
$ 0.25572 (5.97%)
$ 0.241323
PIVX
PIVX/ETH
$ 35.438K B: $ 1.11
H: $ 1.37
$ 1.30 (14.08%)
$ 1.14
THEKEY
TKY/BTC
$ 35.132K B: $ 0.000359
H: $ 0.00044
$ 0.000434 (6.19%)
$ 0.000408
Waltonchain
WTC/BTC
$ 35.009K B: $ 0.777114
H: $ 1.14
$ 0.962767 (15.43%)
$ 0.834078
Chromia
CHR/BTC
$ 34.576K B: $ 0.049326
H: $ 0.059358
$ 0.055184 (8.36%)
$ 0.050926
Bitcoin SV
BCHSV/USDC
$ 34.475K B: $ 175.07
H: $ 189.14
$ 183.81 (3.24%)
$ 178.04
Trias
TRIAS/BTC
$ 34.262K B: $ 0.617027
H: $ 1.23
$ 0.784897 (19.3%)
$ 0.657903
SelfKey
KEY/ETH
$ 34.261K B: $ 0.006896
H: $ 0.008447
$ 0.00792 (7.94%)
$ 0.007337
Enecuum
ENQ/USDT
$ 34.182K B: $ 0.03396
H: $ 0.044
$ 0.04399 (27.66%)
$ 0.03446
MultiVAC
MTV-USDT
$ 33.961K B: $ 0.000482
H: $ 0.000522
$ 0.000498 (-1.25%)
$ 0.000504
Matrix AI Network
MAN/BTC
$ 32.834K B: $ 0.017488
H: $ 0.0277
$ 0.023158 (17.39%)
$ 0.019728
Credits
CS/ETH
$ 31.923K B: $ 0.054887
H: $ 0.070078
$ 0.064446 (14.86%)
$ 0.05611
Wanchain
WAN/ETH
$ 31.885K B: $ 0.716909
H: $ 0.848751
$ 0.82988 (8.77%)
$ 0.762953
Dero
DERO/BTC
$ 31.815K B: $ 2.09
H: $ 2.48
$ 2.37 (7.6%)
$ 2.20
CargoX
CXO/BTC
$ 31.784K B: $ 0.0426
H: $ 0.064304
$ 0.054199 (7.39%)
$ 0.050467
Request Network
REQ/BTC
$ 31.770K B: $ 0.072196
H: $ 0.085574
$ 0.080805 (6.74%)
$ 0.0757
OneLedger
OLT/ETH
$ 31.716K B: $ 0.005207
H: $ 0.007352
$ 0.005901 (-4.61%)
$ 0.006186
Populous
PPT/BTC
$ 31.654K B: $ 1.75
H: $ 2.19
$ 1.97 (7.1%)
$ 1.84
Dragonchain
DRGN/ETH
$ 31.201K B: $ 0.113996
H: $ 0.143596
$ 0.133551 (7.81%)
$ 0.123874
Gas
GAS/NEO
$ 30.475K B: $ 9.73
H: $ 13.94
$ 11.95 (13.88%)
$ 10.50
WAX
WAX/ETH
$ 30.058K B: $ 0.065864
H: $ 0.084312
$ 0.077801 (7.08%)
$ 0.072655
THEKEY
TKY/USDT
$ 29.607K B: $ 0.000381
H: $ 0.000428
$ 0.000426 (5.97%)
$ 0.000402
Waves
WAVES/BTC
$ 29.107K B: $ 8.59
H: $ 9.87
$ 9.53 (6.18%)
$ 8.97
carVertical
CV/ETH
$ 28.107K B: $ 0.00069
H: $ 0.00086
$ 0.000839 (18.95%)
$ 0.000705
0x
ZRX/ETH
$ 27.790K B: $ 1.19
H: $ 1.40
$ 1.35 (10.22%)
$ 1.23
Chronobank
TIME/BTC
$ 27.478K B: $ 2.82
H: $ 3.29
$ 3.19 (4.76%)
$ 3.04
ROAD
ROAD/USDT
$ 27.462K B: $ 0.00087
H: $ 0.001
$ 0.00093 (3.33%)
$ 0.0009
Alphacat
ACAT/BTC
$ 26.805K B: $ 0.000332
H: $ 0.000386
$ 0.000379 (8.81%)
$ 0.000349
Chronobank
TIME/ETH
$ 26.081K B: $ 2.82
H: $ 3.30
$ 3.18 (5.16%)
$ 3.02
Blockcloud
BLOC/USDT
$ 26.033K B: $ 0.000222
H: $ 0.00028
$ 0.000226 (-4.4%)
$ 0.000237
Ethereum
ETH/DAI
$ 26.016K B: $ 1,407.36
H: $ 1,561.37
$ 1,559.83 (8.37%)
$ 1,439.37
Dero
DERO/USDT
$ 25.885K B: $ 2.16
H: $ 2.62
$ 2.36 (9.26%)
$ 2.16
sUSD
SUSD/BTC
$ 25.862K B: $ 0.901326
H: $ 1.10
$ 1.03 (1.47%)
$ 1.01
Algorand
ALGO/ETH
$ 25.784K B: $ 0.969671
H: $ 1.16
$ 1.08 (4.35%)
$ 1.04
Tokoin
TOKO/USDT
$ 25.784K B: $ 0.004857
H: $ 0.005954
$ 0.005582 (10.89%)
$ 0.005034
Travala.com
AVA/ETH
$ 25.729K B: $ 2.32
H: $ 2.92
$ 2.64 (6.47%)
$ 2.48
AION
AION/BTC
$ 25.636K B: $ 0.190131
H: $ 0.241389
$ 0.220244 (8.86%)
$ 0.202326
Presearch
PRE/BTC
$ 25.498K B: $ 0.051828
H: $ 0.062163
$ 0.060944 (11.22%)
$ 0.054798
Bitcoin Diamond
BCD/BTC
$ 25.360K B: $ 0.90312
H: $ 1.10
$ 1.05 (11.03%)
$ 0.945258
Zel
ZEL/BTC
$ 25.253K B: $ 0.065918
H: $ 0.081617
$ 0.075878 (1.47%)
$ 0.074783
PowerLedger
POWR/BTC
$ 25.152K B: $ 0.208067
H: $ 0.249798
$ 0.235026 (3.7%)
$ 0.226642
JUST
JST/USDT
$ 24.998K B: $ 0.044093
H: $ 0.0491
$ 0.047284 (5.07%)
$ 0.045003
Bitcoin
BTC/PAX
$ 24.825K B: $ 43,285.33
H: $ 49,145.88
$ 48,994.45 (7.83%)
$ 45,437.17
GMB
GMB/BTC
$ 24.653K B: $ 0.000704
H: $ 0.000876
$ 0.000813 (7.39%)
$ 0.000757
GoChain
GO/KCS
$ 24.637K B: $ 0.015358
H: $ 0.021758
$ 0.018953 (10.5%)
$ 0.017153
AnimalGo
GOM2/BTC
$ 24.338K B: $ 0.012556
H: $ 0.017313
$ 0.015767 (7.39%)
$ 0.014681
Waves Enterprise
WEST/USDT
$ 24.127K B: $ 0.19809
H: $ 0.21578
$ 0.21261 (0.98%)
$ 0.21054
BABB
BAX/ETH
$ 23.961K B: $ 0.00007656
H: $ 0.0000976
$ 0.00009115 (11.74%)
$ 0.00008157
TE-FOOD
TONE/BTC
$ 23.406K B: $ 0.017565
H: $ 0.022769
$ 0.020507 (9.05%)
$ 0.018806
XYO Network
XYO/BTC
$ 23.233K B: $ 0.000318
H: $ 0.00047
$ 0.000448 (33.88%)
$ 0.000335
MultiVAC
MTV/ETH
$ 22.917K B: $ 0.000436
H: $ 0.000563
$ 0.000497 (-1.31%)
$ 0.000504
Wirex Token
WXT/USDT
$ 22.343K B: $ 0.009814
H: $ 0.010998
$ 0.010381 (2.82%)
$ 0.010096
Crypterium
CRPT/ETH
$ 22.026K B: $ 0.226866
H: $ 0.285159
$ 0.28201 (15.71%)
$ 0.243719
Bitcoin Cash ABC
BCHA/USDT
$ 21.793K B: $ 15.29
H: $ 21.17
$ 17.05 (11.54%)
$ 15.29
SOLVE
SOLVE/BTC
$ 21.700K B: $ 0.146185
H: $ 0.170159
$ 0.16506 (9.02%)
$ 0.1514
Open Platform
OPEN/BTC
$ 21.143K B: $ 0.001345
H: $ 0.002473
$ 0.001971 (7.39%)
$ 0.001835
Covesting
COV/ETH
$ 20.412K B: $ 0.328337
H: $ 0.387773
$ 0.372701 (4.5%)
$ 0.356659
Credits
CS/KCS
$ 19.966K B: $ 0.050307
H: $ 0.07644
$ 0.064777 (14.74%)
$ 0.056454
Ripple
XRP/TUSD
$ 19.719K B: $ 0.413866
H: $ 0.450309
$ 0.446303 (7.86%)
$ 0.413783
SelfKey
KEY/BTC
$ 19.352K B: $ 0.006959
H: $ 0.008597
$ 0.00779 (7.12%)
$ 0.007272
DxChain Token
DX/ETH
$ 19.138K B: $ 0.001253
H: $ 0.001517
$ 0.001413 (4.49%)
$ 0.001352
Dogecoin
DOGE/USDC
$ 19.063K B: $ 0.047394
H: $ 0.05247
$ 0.050446 (2.86%)
$ 0.049044
Presearch
PRE/USDT
$ 18.913K B: $ 0.053548
H: $ 0.060555
$ 0.060391 (10.19%)
$ 0.054808
Tether
USDT/PAX
$ 18.307K B: $ 0.992207
H: $ 0.999
$ 0.994805 (0.33%)
$ 0.991512
MoneySwap
MSWAP/USDT
$ 17.559K B: $ 0.00592
H: $ 0.00706
$ 0.00623 (5.06%)
$ 0.00593
Matrix AI Network
MAN/ETH
$ 17.408K B: $ 0.017733
H: $ 0.027374
$ 0.023604 (23.36%)
$ 0.019135
aelf
ELF/BTC
$ 17.403K B: $ 0.217933
H: $ 0.262659
$ 0.247836 (6.34%)
$ 0.233065
EOS Force
EOSC/USDT
$ 17.340K B: $ 0.006686
H: $ 0.007371
$ 0.006806 (-1.85%)
$ 0.006934
v.systems
VSYS/BTC
$ 17.301K B: $ 0.017937
H: $ 0.02127
$ 0.019709 (2.28%)
$ 0.019269
BNS Token
BNS/BTC
$ 17.300K B: $ 0.036771
H: $ 0.044024
$ 0.040895 (3.65%)
$ 0.039456
Grin
GRIN/USDT
$ 17.113K B: $ 0.42641
H: $ 0.489777
$ 0.455132 (6.74%)
$ 0.42641
v.systems
VSYS/USDT
$ 16.543K B: $ 0.0184
H: $ 0.02021
$ 0.01966 (4.3%)
$ 0.01885
Loki
LOKI/ETH
$ 16.378K B: $ 0.817676
H: $ 0.961063
$ 0.902247 (3.66%)
$ 0.870426
CashBet Coin
CBC/BTC
$ 16.338K B: $ 0.040806
H: $ 0.076176
$ 0.075878 (76.77%)
$ 0.042925
Digitex Futures
DGTX/ETH
$ 15.770K B: $ 0.004222
H: $ 0.005318
$ 0.004969 (15.13%)
$ 0.004316
High Performance Blockchain
HPB/BTC
$ 15.753K B: $ 0.103137
H: $ 0.125641
$ 0.114803 (2.98%)
$ 0.111486
WINk
WIN/BTC
$ 15.408K B: $ 0.000188
H: $ 0.000223
$ 0.000212 (7.39%)
$ 0.000197
TomoChain
TOMO/ETH
$ 15.388K B: $ 1.60
H: $ 2.01
$ 1.79 (2.54%)
$ 1.74
Ontology
ONT/ETH
$ 15.309K B: $ 0.813876
H: $ 0.949644
$ 0.908613 (6.34%)
$ 0.854456
Cappasity
CAPP/BTC
$ 15.202K B: $ 0.002031
H: $ 0.003354
$ 0.002986 (43.67%)
$ 0.002078
Function X
FX/BTC
$ 15.189K B: $ 0.112105
H: $ 0.13405
$ 0.127613 (3.4%)
$ 0.123414
KyberNetwork
KNC/ETH
$ 15.045K B: $ 1.49
H: $ 1.76
$ 1.65 (4.21%)
$ 1.59
Ethereum Classic
ETC/ETH
$ 14.776K B: $ 9.77
H: $ 11.46
$ 10.96 (4.89%)
$ 10.45
QuarkChain
QKC/ETH
$ 14.497K B: $ 0.011681
H: $ 0.014547
$ 0.01351 (7.94%)
$ 0.012517
Aurora
AOA/USDT
$ 14.334K B: $ 0.002303
H: $ 0.002579
$ 0.002579 (7.92%)
$ 0.00239
EOS
EOS/USDC
$ 14.095K B: $ 3.44
H: $ 3.82
$ 3.66 (4.14%)
$ 3.52
Neblio
NEBL/BTC
$ 13.923K B: $ 1.87
H: $ 2.21
$ 2.12 (7.3%)
$ 1.97
adbank
ADB/BTC
$ 13.822K B: $ 0.001238
H: $ 0.001613
$ 0.001503 (2.36%)
$ 0.001468
Nervos Network
CKB/BTC
$ 13.694K B: $ 0.009376
H: $ 0.011966
$ 0.010559 (4.19%)
$ 0.010135
Waves Enterprise
WEST/BTC
$ 13.676K B: $ 0.186992
H: $ 0.229022
$ 0.214331 (1.34%)
$ 0.211502
Decred
DCR/ETH
$ 13.589K B: $ 128.08
H: $ 152.11
$ 144.93 (6.62%)
$ 135.93
GoChain
GO/BTC
$ 13.548K B: $ 0.016592
H: $ 0.020281
$ 0.018723 (7.39%)
$ 0.017434
Enecuum
ENQ/BTC
$ 13.467K B: $ 0.031838
H: $ 0.044123
$ 0.043901 (25.91%)
$ 0.034868
Alchemy
ACOIN/USDT
$ 13.411K B: $ 0.914809
H: $ 0.966599
$ 0.919351 (-3.23%)
$ 0.95
JUST Stablecoin
USDJ/USDT
$ 13.409K B: $ 0.925715
H: $ 0.999
$ 0.9825 (-1.53%)
$ 0.997723
Lympo
LYM/BTC
$ 13.345K B: $ 0.008072
H: $ 0.011872
$ 0.01084 (24.35%)
$ 0.008717
Spendcoin
SPND/BTC
$ 13.004K B: $ 0.019663
H: $ 0.024431
$ 0.022975 (10.99%)
$ 0.020701
GoChain
GO/USDT
$ 12.869K B: $ 0.016863
H: $ 0.019737
$ 0.018865 (9.8%)
$ 0.017182
OMG Network
OMG/ETH
$ 12.452K B: $ 4.11
H: $ 4.76
$ 4.56 (6.12%)
$ 4.30
Eden
EDN/BTC
$ 12.416K B: $ 0.00126
H: $ 0.001697
$ 0.001542 (17.12%)
$ 0.001317
Combo
COMB/USDT
$ 12.138K B: $ 0.0042
H: $ 0.004697
$ 0.004459 (-3.61%)
$ 0.004626
Digitex Futures
DGTX/BTC
$ 12.087K B: $ 0.004036
H: $ 0.005441
$ 0.00542 (18.13%)
$ 0.004588
Ambrosus
AMB/BTC
$ 12.084K B: $ 0.033183
H: $ 0.039572
$ 0.037939 (6.02%)
$ 0.035786
Dock
DOCK/ETH
$ 12.079K B: $ 0.028569
H: $ 0.036603
$ 0.033388 (14.32%)
$ 0.029206
Grin
GRIN/BTC
$ 11.885K B: $ 0.405373
H: $ 0.525317
$ 0.463153 (8.93%)
$ 0.425185
MultiVAC
MTV/BTC
$ 11.811K B: $ 0.000448
H: $ 0.000594
$ 0.000493 (7.39%)
$ 0.000459
MetaHash
MHC/ETH
$ 11.804K B: $ 0.010991
H: $ 0.015658
$ 0.014069 (-1.02%)
$ 0.014215
Lisk
LSK/ETH
$ 11.664K B: $ 2.70
H: $ 3.34
$ 3.01 (3.22%)
$ 2.91
MultiVAC
MTV/KCS
$ 11.072K B: $ 0.000396
H: $ 0.000623
$ 0.000498 (-1.14%)
$ 0.000503
Nuls
NULS/BTC
$ 10.851K B: $ 0.471739
H: $ 0.558459
$ 0.532626 (10.36%)
$ 0.482646
Maker
MKR/ETH
$ 10.794K B: $ 1,949.19
H: $ 2,370.59
$ 2,150.79 (4.72%)
$ 2,053.77
AnimalGo
GOM2/USDT
$ 10.704K B: $ 0.01323
H: $ 0.01705
$ 0.01515 (4.7%)
$ 0.01447
Status
SNT/BTC
$ 10.641K B: $ 0.072196
H: $ 0.086069
$ 0.082284 (3.07%)
$ 0.079829
BitTorrent
BTT/TRX
$ 10.463K B: $ 0.001121
H: $ 0.001277
$ 0.001235 (6.87%)
$ 0.001156
yearn.finance
YFI/UST
$ 10.353K B: $ 30,696.40
H: $ 34,772.80
$ 34,300.00 (9.99%)
$ 31,184.73
GoChain
GO/ETH
$ 10.237K B: $ 0.016748
H: $ 0.020179
$ 0.018946 (10.66%)
$ 0.017121
BUMO
BU/ETH
$ 9.874K B: $ 0.003659
H: $ 0.004693
$ 0.004193 (-2.86%)
$ 0.004316
suterusu
SUTER/BTC
$ 9.829K B: $ 0.005829
H: $ 0.00742
$ 0.006898 (7.39%)
$ 0.006423
Travala.com
AVA/NEO
$ 9.667K B: $ 2.38
H: $ 2.86
$ 2.62 (6.91%)
$ 2.45
TE-FOOD
TONE/ETH
$ 8.686K B: $ 0.018014
H: $ 0.024793
$ 0.020499 (8.6%)
$ 0.018876
Restart Energy MWAT
MWAT/BTC
$ 8.670K B: $ 0.008655
H: $ 0.011575
$ 0.010692 (16.52%)
$ 0.009176
TurtleCoin
TRTL/ETH
$ 8.491K B: $ 0.00002631
H: $ 0.00003331
$ 0.00003105 (10.14%)
$ 0.00002819
NIX
NIX/BTC
$ 8.418K B: $ 0.148427
H: $ 0.210226
$ 0.174914 (6.79%)
$ 0.163788
Loom Network
LOOM/ETH
$ 8.042K B: $ 0.103582
H: $ 0.125138
$ 0.116314 (4.59%)
$ 0.111213
sUSD
SUSD/ETH
$ 7.805K B: $ 0.904229
H: $ 1.13
$ 1.05 (1.02%)
$ 1.04
Lympo
LYM/ETH
$ 7.584K B: $ 0.008303
H: $ 0.012357
$ 0.01056 (22.33%)
$ 0.008632
GMB
GMB/ETH
$ 7.533K B: $ 0.000715
H: $ 0.00088
$ 0.000817 (7.41%)
$ 0.000761
TurtleCoin
TRTL/BTC
$ 7.290K B: $ 0.0000269
H: $ 0.00003462
$ 0.00002956 (7.39%)
$ 0.00002752
Aurora
AOA/BTC
$ 7.273K B: $ 0.001794
H: $ 0.002968
$ 0.002956 (28.87%)
$ 0.002294
Bitcoin Diamond
BCD/ETH
$ 7.255K B: $ 0.899022
H: $ 1.15
$ 1.04 (12.31%)
$ 0.923802
Decentraland
MANA/ETH
$ 6.938K B: $ 0.229681
H: $ 0.277494
$ 0.256387 (6.45%)
$ 0.240842
Tokoin
TOKO/BTC
$ 6.730K B: $ 0.004484
H: $ 0.005936
$ 0.005913 (28.87%)
$ 0.004588
AION
AION/ETH
$ 6.503K B: $ 0.190134
H: $ 0.243394
$ 0.218806 (9.49%)
$ 0.199838
Aergo
AERGO/ETH
$ 5.761K B: $ 0.101752
H: $ 0.122636
$ 0.113518 (3.82%)
$ 0.109343
Xensor
XSR/USDT
$ 5.712K B: $ 0.004276
H: $ 0.004744
$ 0.004742 (4.84%)
$ 0.004523
DACC
DACC/BTC
$ 5.614K B: $ 0.00003587
H: $ 0.00004946
$ 0.00004434 (7.39%)
$ 0.00004129
BUMO
BU/BTC
$ 5.563K B: $ 0.003587
H: $ 0.004946
$ 0.003942 (-14.08%)
$ 0.004588
Merculet
MVP/BTC
$ 5.382K B: $ 0.000422
H: $ 0.000519
$ 0.000507 (15.23%)
$ 0.00044
DeepBrain Chain
DBC/ETH
$ 5.380K B: $ 0.001548
H: $ 0.002346
$ 0.002019 (16.93%)
$ 0.001726
MiL.k
MLK/BTC
$ 4.952K B: $ 0.265914
H: $ 0.325974
$ 0.299571 (6.17%)
$ 0.282155
PowerLedger
POWR/ETH
$ 4.725K B: $ 0.207304
H: $ 0.251685
$ 0.233249 (2.48%)
$ 0.227606
EOS
EOS/NEO
$ 4.449K B: $ 3.27
H: $ 3.87
$ 3.70 (4.74%)
$ 3.53
Populous
PPT/ETH
$ 4.443K B: $ 1.75
H: $ 2.21
$ 1.94 (6.52%)
$ 1.83
Ethereum
ETH/PAX
$ 4.190K B: $ 1,390.97
H: $ 1,552.13
$ 1,546.43 (8.34%)
$ 1,427.42
CashBet Coin
CBC/ETH
$ 4.139K B: $ 0.041939
H: $ 0.076647
$ 0.076093 (75.71%)
$ 0.043305
SUKU
SUKU/BTC
$ 4.123K B: $ 0.242147
H: $ 0.281455
$ 0.277892 (6.64%)
$ 0.260592
Restart Energy MWAT
MWAT/ETH
$ 4.094K B: $ 0.008529
H: $ 0.010762
$ 0.010684 (16.58%)
$ 0.009165
Function X
FX/ETH
$ 3.825K B: $ 0.113011
H: $ 0.142189
$ 0.126718 (-0.03%)
$ 0.126751
WINk
WIN/TRX
$ 3.822K B: $ 0.000193
H: $ 0.000213
$ 0.000207 (2.9%)
$ 0.000201
DATx
DATX/BTC
$ 3.700K B: $ 0.000283
H: $ 0.000381
$ 0.000355 (3.1%)
$ 0.000344
Kambria
KAT/USDT
$ 3.352K B: $ 0.001251
H: $ 0.00138
$ 0.001294 (3.35%)
$ 0.001252
Tokenlon Network Token
LON/USDT
$ 3.256K B: $ 5.07
H: $ 6.38
$ 6.36 (18.01%)
$ 5.39
DxChain Token
DX/BTC
$ 3.114K B: $ 0.001229
H: $ 0.001524
$ 0.001429 (1.12%)
$ 0.001413
Dragonchain
DRGN/NEO
$ 3.025K B: $ 0.115234
H: $ 0.147141
$ 0.133122 (6.46%)
$ 0.125039
Request Network
REQ/ETH
$ 2.945K B: $ 0.073183
H: $ 0.083843
$ 0.080907 (6.91%)
$ 0.075677
DACC
DACC/ETH
$ 2.839K B: $ 0.00002814
H: $ 0.00004692
$ 0.00004658 (7.94%)
$ 0.00004316
doc.com Token
MTC/ETH
$ 2.797K B: $ 0.00183
H: $ 0.00219
$ 0.002019 (7.94%)
$ 0.00187
Grin
GRIN/ETH
$ 2.720K B: $ 0.40729
H: $ 0.505559
$ 0.460285 (7.97%)
$ 0.426293
Ripple
XRP/PAX
$ 2.509K B: $ 0.409539
H: $ 0.451503
$ 0.443991 (7.77%)
$ 0.411967
Achain
ACT/BTC
$ 2.490K B: $ 0.00852
H: $ 0.010388
$ 0.009854 (7.39%)
$ 0.009176
Bytom
BTM/BTC
$ 2.380K B: $ 0.072196
H: $ 0.083101
$ 0.07982 (4.18%)
$ 0.076618
Wirex Token
WXT/BTC
$ 2.343K B: $ 0.009417
H: $ 0.011377
$ 0.01084 (7.39%)
$ 0.010093
NIX
NIX/ETH
$ 2.148K B: $ 0.15108
H: $ 0.20335
$ 0.176784 (9.53%)
$ 0.16141
DMM: Governance
DMG/USDT
$ 2.121K B: $ 0.064
H: $ 0.0744
$ 0.0744 (6.29%)
$ 0.07
XYO Network
XYO/ETH
$ 2.003K B: $ 0.000281
H: $ 0.000469
$ 0.000311 (-28.04%)
$ 0.000432
doc.com Token
MTC/BTC
$ 1.775K B: $ 0.001794
H: $ 0.002473
$ 0.001971 (7.39%)
$ 0.001835
Props Token
PROPS/BTC
$ 1.731K B: $ 0.045291
H: $ 0.052927
$ 0.051735 (5.39%)
$ 0.04909
Spendcoin
SPND/ETH
$ 1.697K B: $ 0.019759
H: $ 0.024637
$ 0.022657 (7.94%)
$ 0.020991
Status
SNT/ETH
$ 1.623K B: $ 0.074309
H: $ 0.086502
$ 0.082926 (4.61%)
$ 0.079273
Open Platform
OPEN/ETH
$ 1.413K B: $ 0.001689
H: $ 0.002033
$ 0.002019 (7.94%)
$ 0.00187
Ambrosus
AMB/ETH
$ 1.345K B: $ 0.033495
H: $ 0.040826
$ 0.038512 (9.71%)
$ 0.035105
Nuls
NULS/ETH
$ 1.282K B: $ 0.476532
H: $ 0.556084
$ 0.536223 (9.98%)
$ 0.487582
Kambria
KAT/BTC
$ 1.253K B: $ 0.000897
H: $ 0.001484
$ 0.000985 (-28.4%)
$ 0.001376
THEKEY
TKY/ETH
$ 1.184K B: $ 0.000281
H: $ 0.000469
$ 0.000466 (61.91%)
$ 0.000288
DATx
DATX/ETH
$ 1.147K B: $ 0.000296
H: $ 0.000375
$ 0.000357 (3.44%)
$ 0.000345
aelf
ELF/ETH
$ 1.124K B: $ 0.221096
H: $ 0.264355
$ 0.247846 (5.56%)
$ 0.234799
Caspian
CSP/ETH
$ 1.081K B: $ 0.004757
H: $ 0.006022
$ 0.005575 (3.33%)
$ 0.005395
DeepBrain Chain
DBC/NEO
$ 1.068K B: $ 0.001606
H: $ 0.002207
$ 0.002168 (27.94%)
$ 0.001694
aXpire
AXP/ETH
$ 910 B: $ 0.007178
H: $ 0.009385
$ 0.009007 (9.83%)
$ 0.008201
Terra SDT
SDT/USDT
$ 828 B: $ 1.43
H: $ 1.47
$ 1.44 (0.48%)
$ 1.43
Bytom
BTM/ETH
$ 715 B: $ 0.070509
H: $ 0.083686
$ 0.079044 (3.08%)
$ 0.076684
Maker
MKR/DAI
$ 559 B: $ 2,028.37
H: $ 2,230.57
$ 2,130.50 (4.89%)
$ 2,031.21
THEKEY
TKY/NEO
$ 542 B: $ 0.000384
H: $ 0.000426
$ 0.000418 (7.74%)
$ 0.000388
CoinFi
COFI/BTC
$ 170 B: $ 0.00148
H: $ 0.00183
$ 0.00166 (9.67%)
$ 0.001514
Achain
ACT/ETH
$ 82 B: $ 0.008085
H: $ 0.010227
$ 0.009585 (4.39%)
$ 0.009182
Ankr Network
ANKR/BTC
$ 0 B: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (19.85%)
$ 0.00000001
CoinFi
COFI/ETH
$ 0 B: $ 0.001407
H: $ 0.001721
$ 0.001708 (18.73%)
$ 0.001439