English
Deutsch
Italiano
ไทย
Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kucoin
118.376M $
540
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum
ETH/USDT |
27.471M $ |
B:
375.52 $
H: 388.69 $ |
379.03 $
(-1.39%)
384.36 $ |
Bitcoin
BTC/USDT |
21.036M $ |
B:
10,815.10 $
H: 11,037.00 $ |
10,938.80 $
(0.31%)
10,904.90 $ |
Uniswap
UNI/USDT |
9.771M $ |
B:
4.42 $
H: 8.60 $ |
6.50 $
(35.7%)
4.79 $ |
|
Ethereum
ETH/BTC |
6.441M $ |
B:
374.46 $
H: 390.76 $ |
379.05 $
(-1.37%)
384.32 $ |
KuCoin Shares
KCS/USDT |
5.455M $ |
B:
1.18 $
H: 1.21 $ |
1.19 $
(-0.72%)
1.20 $ |
V-ID
VIDT/BTC |
3.775M $ |
B:
0.477487 $
H: 0.542137 $ |
0.505044 $
(-3.85%)
0.525289 $ |
Tron
TRX/USDT |
3.734M $ |
B:
0.028155 $
H: 0.029857 $ |
0.028368 $
(-0.49%)
0.028507 $ |
Ampleforth
AMPL/USDT |
2.995M $ |
B:
0.75711 $
H: 0.87435 $ |
0.80297 $
(4.1%)
0.77133 $ |
Ripple
XRP/USDT |
2.517M $ |
B:
0.24637 $
H: 0.25518 $ |
0.24916 $
(-1.51%)
0.25298 $ |
Cardano
ADA/USDT |
1.735M $ |
B:
0.089601 $
H: 0.093865 $ |
0.091419 $
(-1.29%)
0.092615 $ |
Bitcoin Cash
BCHABC/USDT |
1.534M $ |
B:
230.05 $
H: 238.85 $ |
233.40 $
(0.15%)
233.05 $ |
Cosmos
ATOM/USDT |
1.318M $ |
B:
4.78 $
H: 5.18 $ |
4.88 $
(-4.28%)
5.10 $ |
Fantom
FTM/BTC |
1.188M $ |
B:
0.025956 $
H: 0.046355 $ |
0.043318 $
(62.14%)
0.026717 $ |
EOS
EOS/USDT |
1.092M $ |
B:
2.65 $
H: 2.75 $ |
2.70 $
(-0.77%)
2.72 $ |
Compound
COMP/USDT |
1.035M $ |
B:
151.01 $
H: 164.78 $ |
152.59 $
(-6%)
162.33 $ |
Newscrypto
NWC/BTC |
1.021M $ |
B:
0.193158 $
H: 0.25639 $ |
0.225777 $
(13.88%)
0.198251 $ |
Litecoin
LTC/USDT |
959.380K $ |
B:
47.47 $
H: 49.03 $ |
48.16 $
(-0.45%)
48.37 $ |
VeChain
VET/USDT |
894.553K $ |
B:
0.013683 $
H: 0.015344 $ |
0.014126 $
(3.23%)
0.013683 $ |
Tezos
XTZ/USDT |
893.355K $ |
B:
2.33 $
H: 2.52 $ |
2.33 $
(-5.63%)
2.47 $ |
Bitcoin SV
BCSH/USDT |
828.655K $ |
B:
160.63 $
H: 164.77 $ |
162.14 $
(-0.27%)
162.58 $ |
Maker
MKR/USDT |
824.629K $ |
B:
479.51 $
H: 504.88 $ |
496.28 $
(0.31%)
494.77 $ |
|
Tron
TRX/BTC |
801.998K $ |
B:
0.028011 $
H: 0.029976 $ |
0.028364 $
(-0.46%)
0.028495 $ |
|
VeChain
VET/BTC |
739.929K $ |
B:
0.013519 $
H: 0.015452 $ |
0.014111 $
(2.7%)
0.01374 $ |
|
Newscrypto
NWC/USDT |
706.098K $ |
B:
0.195543 $
H: 0.234378 $ |
0.223562 $
(11.3%)
0.200868 $ |
|
Ripple
XRP/BTC |
683.519K $ |
B:
0.245178 $
H: 0.257162 $ |
0.249076 $
(-1.55%)
0.252994 $ |
Kusama
KSM/USDT |
511.669K $ |
B:
41.64 $
H: 48.64 $ |
45.43 $
(-3.55%)
47.10 $ |
Dia
DIA/USDT |
498.499K $ |
B:
1.84 $
H: 2.20 $ |
1.89 $
(-5.69%)
2.00 $ |
|
Ampleforth
AMPL/BTC |
497.095K $ |
B:
0.750135 $
H: 0.879428 $ |
0.802908 $
(4.02%)
0.771849 $ |
NEO
NEO/USDT |
484.206K $ |
B:
23.84 $
H: 25.84 $ |
24.29 $
(1.9%)
23.84 $ |
Swipe
SXP/USDT |
479.913K $ |
B:
1.50 $
H: 1.69 $ |
1.54 $
(-6.09%)
1.64 $ |
Nimiq
NIM/BTC |
462.091K $ |
B:
0.002725 $
H: 0.003084 $ |
0.002915 $
(-3.25%)
0.003013 $ |
Ocean Protocol
OCEAN/BTC |
422.742K $ |
B:
0.305959 $
H: 0.352853 $ |
0.332977 $
(2.57%)
0.324639 $ |
|
Fantom
FTM/ETH |
335.438K $ |
B:
0.025535 $
H: 0.046837 $ |
0.043209 $
(62.46%)
0.026598 $ |
|
Nimiq
NIM/ETH |
335.208K $ |
B:
0.002741 $
H: 0.003102 $ |
0.002911 $
(-3.52%)
0.003017 $ |
Orion Protocol
ORN/USDT |
326.035K $ |
B:
2.22 $
H: 2.45 $ |
2.39 $
(5.83%)
2.26 $ |
|
Cosmos
ATOM/BTC |
309.889K $ |
B:
4.78 $
H: 5.21 $ |
4.89 $
(-4.11%)
5.10 $ |
Ethereum Classic
ETC/USDT |
298.103K $ |
B:
5.04 $
H: 5.18 $ |
5.14 $
(-0.08%)
5.15 $ |
|
Swipe
SXP/BTC |
285.016K $ |
B:
1.49 $
H: 1.70 $ |
1.54 $
(-6.13%)
1.64 $ |
Tether
USDT/USDC |
270.701K $ |
B:
0.985996 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Kusama
KSM/BTC |
261.142K $ |
B:
41.75 $
H: 48.70 $ |
45.54 $
(-3.34%)
47.11 $ |
|
Cardano
ADA/BTC |
254.516K $ |
B:
0.0889 $
H: 0.094366 $ |
0.091448 $
(-1.34%)
0.092692 $ |
Terra
LUNA/USDT |
240.973K $ |
B:
0.3063 $
H: 0.3284 $ |
0.3095 $
(-0.86%)
0.3122 $ |
Akropolis
AKRO/USDT |
235.688K $ |
B:
0.014569 $
H: 0.016803 $ |
0.014659 $
(-9.77%)
0.016246 $ |
|
NEO
NEO/BTC |
235.102K $ |
B:
23.60 $
H: 26.08 $ |
24.31 $
(1.91%)
23.86 $ |
BOLT
BOLT/BTC |
230.983K $ |
B:
0.00436 $
H: 0.006557 $ |
0.005578 $
(25.64%)
0.004439 $ |
|
BOLT
BOLT/USDT |
216.130K $ |
B:
0.004369 $
H: 0.0062 $ |
0.005628 $
(26.02%)
0.004466 $ |
Dash
DASH/USDT |
214.728K $ |
B:
70.49 $
H: 73.73 $ |
71.86 $
(-0.69%)
72.36 $ |
Zcash
ZEC/USDT |
209.843K $ |
B:
57.06 $
H: 59.84 $ |
58.08 $
(-1.5%)
58.96 $ |
UTRUST
UTK/BTC |
199.063K $ |
B:
0.139947 $
H: 0.155732 $ |
0.150737 $
(4.09%)
0.144817 $ |
Aergo
AERGO/BTC |
192.785K $ |
B:
0.035582 $
H: 0.049335 $ |
0.042989 $
(13.94%)
0.037731 $ |
DigitalBits
XDB/USDT |
191.155K $ |
B:
0.012213 $
H: 0.013793 $ |
0.012478 $
(-8.37%)
0.013618 $ |
DxChain Token
DX/ETH |
185.824K $ |
B:
0.002058 $
H: 0.002542 $ |
0.002346 $
(11.39%)
0.002106 $ |
|
Tron
TRX/ETH |
185.570K $ |
B:
0.027762 $
H: 0.029914 $ |
0.028393 $
(-0.39%)
0.028504 $ |
|
Litecoin
LTC/BTC |
185.450K $ |
B:
47.48 $
H: 49.16 $ |
48.17 $
(-0.39%)
48.36 $ |
|
EOS
EOS/BTC |
184.491K $ |
B:
2.65 $
H: 2.76 $ |
2.70 $
(-0.74%)
2.72 $ |
|
Tezos
XTZ/BTC |
178.609K $ |
B:
2.30 $
H: 2.53 $ |
2.33 $
(-5.57%)
2.47 $ |
|
KuCoin Shares
KCS/BTC |
178.090K $ |
B:
1.16 $
H: 1.21 $ |
1.19 $
(-0.89%)
1.20 $ |
Monero
XMR/BTC |
169.787K $ |
B:
90.85 $
H: 95.67 $ |
91.89 $
(-0.72%)
92.55 $ |
OriginTrail
TRAC/BTC |
163.394K $ |
B:
0.187642 $
H: 0.21467 $ |
0.211228 $
(2.6%)
0.205885 $ |
|
Bitcoin SV
BCHSV/ETH |
157.813K $ |
B:
157.97 $
H: 167.99 $ |
162.13 $
(-0.21%)
162.48 $ |
|
Akropolis
AKRO/BTC |
152.502K $ |
B:
0.014365 $
H: 0.016865 $ |
0.014665 $
(-9.84%)
0.016266 $ |
Binance Coin
BNB/USDT |
150.140K $ |
B:
26.63 $
H: 28.70 $ |
26.98 $
(-1.77%)
27.46 $ |
Digitex Futures
DGTX/BTC |
146.776K $ |
B:
0.032445 $
H: 0.036422 $ |
0.036098 $
(10.34%)
0.032715 $ |
|
Binance Coin
BNB/BTC |
142.996K $ |
B:
26.40 $
H: 28.78 $ |
26.98 $
(-1.7%)
27.44 $ |
|
Dia
DIA/BTC |
142.114K $ |
B:
1.83 $
H: 2.21 $ |
1.90 $
(-5.35%)
2.00 $ |
Ontology
ONT/USDT |
141.083K $ |
B:
0.79 $
H: 0.85595 $ |
0.804 $
(-2.03%)
0.82066 $ |
COTI
COTI/BTC |
137.654K $ |
B:
0.042179 $
H: 0.047018 $ |
0.043536 $
(-0.19%)
0.04362 $ |
NOIA Network
NOIA/BTC |
133.661K $ |
B:
0.064242 $
H: 0.085426 $ |
0.073509 $
(-11.54%)
0.083095 $ |
|
Ethereum Classic
ETC/BTC |
124.751K $ |
B:
4.99 $
H: 5.23 $ |
5.14 $
(0.06%)
5.14 $ |
Verasity
VRA/BTC |
123.104K $ |
B:
0.001152 $
H: 0.001335 $ |
0.001179 $
(-1.43%)
0.001196 $ |
|
Bitcoin SV
BCHSV/BTC |
122.251K $ |
B:
158.99 $
H: 165.76 $ |
162.15 $
(-0.25%)
162.56 $ |
|
Ocean Protocol
OCEAN/ETH |
119.567K $ |
B:
0.304502 $
H: 0.354159 $ |
0.333247 $
(2.31%)
0.325718 $ |
|
Digitex Futures
DGTX/ETH |
118.248K $ |
B:
0.031919 $
H: 0.036148 $ |
0.03525 $
(6.64%)
0.033055 $ |
Stellar
XLM/USDT |
113.359K $ |
B:
0.077199 $
H: 0.080104 $ |
0.077702 $
(-2.37%)
0.07959 $ |
Algorand
ALGO/USDT |
110.290K $ |
B:
0.3286 $
H: 0.3625 $ |
0.3319 $
(-5.71%)
0.352 $ |
|
Bitcoin Cash
BCHABC/BTC |
108.981K $ |
B:
228.88 $
H: 240.46 $ |
233.36 $
(0.11%)
233.10 $ |
|
Ripple
XRP/ETH |
108.210K $ |
B:
0.2439 $
H: 0.256419 $ |
0.248909 $
(-1.51%)
0.252717 $ |
Travala.com
AVA/BTC |
104.142K $ |
B:
0.753596 $
H: 0.856913 $ |
0.787156 $
(-3.14%)
0.812633 $ |
Electroneum
ETN/BTC |
102.097K $ |
B:
0.004738 $
H: 0.00529 $ |
0.00498 $
(-2.83%)
0.005125 $ |
|
COTI
COTI/USDT |
101.596K $ |
B:
0.041561 $
H: 0.048 $ |
0.043562 $
(-0.44%)
0.043754 $ |
|
Dash
DASH/BTC |
99.995K $ |
B:
70.54 $
H: 73.87 $ |
71.82 $
(-0.78%)
72.39 $ |
|
Verasity
VRA/USDT |
98.850K $ |
B:
0.00117 $
H: 0.001351 $ |
0.001176 $
(-3.1%)
0.001214 $ |
|
Tether
USDT/TUSD |
98.841K $ |
B:
0.997916 $
H: 1.00 $ |
0.998116 $
(-0.23%)
1.00 $ |
Zilliqa
ZIL/BTC |
97.611K $ |
B:
0.016439 $
H: 0.017438 $ |
0.016955 $
(0.31%)
0.016903 $ |
|
DxChain Token
DX/BTC |
96.063K $ |
B:
0.002089 $
H: 0.002563 $ |
0.002363 $
(12.15%)
0.002107 $ |
Revain
R/USDT |
95.166K $ |
B:
0.01052 $
H: 0.01058 $ |
0.01054 $
(-0.09%)
0.01055 $ |
Constellation
DAG/BTC |
94.761K $ |
B:
0.012494 $
H: 0.014458 $ |
0.013064 $
(1.19%)
0.01291 $ |
Qtum
QTUM/BTC |
92.633K $ |
B:
2.60 $
H: 2.96 $ |
2.66 $
(-0.2%)
2.66 $ |
|
Terra
LUNA/BTC |
91.615K $ |
B:
0.304229 $
H: 0.332103 $ |
0.309896 $
(-0.91%)
0.312753 $ |
Insolar
XNS/USDT |
87.328K $ |
B:
0.3973 $
H: 0.4096 $ |
0.4036 $
(0.9%)
0.40 $ |
|
VeChain
VET/ETH |
84.525K $ |
B:
0.013357 $
H: 0.015439 $ |
0.014081 $
(2.85%)
0.013691 $ |
|
Ontology
ONT/BTC |
82.893K $ |
B:
0.785176 $
H: 0.858899 $ |
0.805205 $
(-2.14%)
0.822775 $ |
|
Bitcoin Cash
BCHABC/ETH |
82.213K $ |
B:
226.65 $
H: 240.91 $ |
233.41 $
(0.16%)
233.05 $ |
|
OriginTrail
TRAC/ETH |
81.735K $ |
B:
0.16812 $
H: 0.218327 $ |
0.212901 $
(3.28%)
0.206132 $ |
|
Insolar
XNS/BTC |
79.995K $ |
B:
0.39421 $
H: 0.408921 $ |
0.402876 $
(0.83%)
0.399556 $ |
Synthetix Network Token
SNX/USDT |
77.407K $ |
B:
4.35 $
H: 4.73 $ |
4.40 $
(-1.35%)
4.46 $ |
|
Cosmos
ATOM/ETH |
76.369K $ |
B:
4.76 $
H: 5.21 $ |
4.89 $
(-4.04%)
5.10 $ |
|
NEO
NEO/ETH |
76.107K $ |
B:
23.32 $
H: 26.26 $ |
24.30 $
(1.8%)
23.87 $ |
SingularityNET
AGI/BTC |
73.674K $ |
B:
0.063593 $
H: 0.072292 $ |
0.067055 $
(-2.4%)
0.068701 $ |
ROOBEE
ROOBEE/BTC |
69.855K $ |
B:
0.003028 $
H: 0.003311 $ |
0.003172 $
(0.31%)
0.003162 $ |
Chronobank
TIME/BTC |
67.705K $ |
B:
1.93 $
H: 2.54 $ |
2.00 $
(-6.4%)
2.13 $ |
|
Constellation
DAG/USDT |
63.826K $ |
B:
0.012637 $
H: 0.01323 $ |
0.013056 $
(0.97%)
0.01293 $ |
Dapp Token
DAPPT/USDT |
62.494K $ |
B:
0.001118 $
H: 0.001309 $ |
0.001287 $
(4.24%)
0.001234 $ |
Aurora
AOA/USDT |
59.102K $ |
B:
0.006101 $
H: 0.006631 $ |
0.006235 $
(-4.22%)
0.00651 $ |
TomoChain
TOMO/USDT |
58.979K $ |
B:
0.61065 $
H: 0.6783 $ |
0.63153 $
(-1.01%)
0.63796 $ |
|
NOIA Network
NOIA/USDT |
58.961K $ |
B:
0.072058 $
H: 0.087199 $ |
0.073426 $
(-12.41%)
0.083826 $ |
|
Synthetix Network Token
SNX/BTC |
58.105K $ |
B:
4.33 $
H: 4.77 $ |
4.41 $
(-1.32%)
4.47 $ |
|
KuCoin Shares
KCS/ETH |
57.795K $ |
B:
1.15 $
H: 1.22 $ |
1.19 $
(-0.55%)
1.20 $ |
|
Dapp Token
DAPPT/BTC |
57.214K $ |
B:
0.001112 $
H: 0.00131 $ |
0.001283 $
(3.58%)
0.001239 $ |
Presearch
PRE/BTC |
55.783K $ |
B:
0.015151 $
H: 0.015844 $ |
0.015469 $
(0.28%)
0.015426 $ |
suterusu
SUTER/USDT |
54.305K $ |
B:
0.006777 $
H: 0.007555 $ |
0.007243 $
(4.79%)
0.006912 $ |
MultiVAC
MTV/BTC |
53.802K $ |
B:
0.000443 $
H: 0.000585 $ |
0.000536 $
(14.31%)
0.000469 $ |
OneLedger
OLT/BTC |
53.522K $ |
B:
0.004975 $
H: 0.005543 $ |
0.005041 $
(-7.72%)
0.005462 $ |
|
UTRUST
UTK/ETH |
52.185K $ |
B:
0.138191 $
H: 0.157808 $ |
0.150399 $
(4.96%)
0.143289 $ |
|
SingularityNET
AGI/ETH |
51.477K $ |
B:
0.063576 $
H: 0.072335 $ |
0.066899 $
(-2.55%)
0.068647 $ |
|
Algorand
ALGO/BTC |
51.372K $ |
B:
0.324994 $
H: 0.364883 $ |
0.331774 $
(-5.46%)
0.35092 $ |
|
Stellar
XLM/BTC |
51.308K $ |
B:
0.076787 $
H: 0.08057 $ |
0.077665 $
(-2.44%)
0.079606 $ |
|
Tether
USDT/DAI |
50.953K $ |
B:
0.9963 $
H: 1.01 $ |
1.00 $
(0.24%)
1.00 $ |
|
Ethereum Classic
ETC/ETH |
49.835K $ |
B:
4.96 $
H: 5.29 $ |
5.15 $
(-0.05%)
5.15 $ |
FortKnoxster
FKX/ETH |
48.162K $ |
B:
0.002647 $
H: 0.002872 $ |
0.002763 $
(0.97%)
0.002737 $ |
|
MultiVAC
MTV-USDT |
48.127K $ |
B:
0.000436 $
H: 0.000589 $ |
0.000538 $
(16.94%)
0.00046 $ |
|
Chronobank
TIME/ETH |
47.602K $ |
B:
1.93 $
H: 2.52 $ |
2.01 $
(-5.28%)
2.12 $ |
|
Dash
DASH/ETH |
47.168K $ |
B:
70.30 $
H: 73.89 $ |
71.94 $
(-0.59%)
72.36 $ |
IOStoken
IOST/BTC |
47.139K $ |
B:
0.006165 $
H: 0.006843 $ |
0.006345 $
(-4.62%)
0.006652 $ |
|
Travala.com
AVA/USDT |
47.025K $ |
B:
0.755158 $
H: 0.855 $ |
0.781007 $
(-3.58%)
0.810005 $ |
Tokoin
TOKO/USDT |
46.291K $ |
B:
0.011637 $
H: 0.012577 $ |
0.012219 $
(2.94%)
0.01187 $ |
TrueFlip
TFL/BTC |
45.760K $ |
B:
0.248855 $
H: 0.278574 $ |
0.255421 $
(-7.05%)
0.274803 $ |
|
NEO
NEO/KCS |
45.381K $ |
B:
23.43 $
H: 26.21 $ |
24.26 $
(1.3%)
23.95 $ |
Ambrosus
AMB/BTC |
45.261K $ |
B:
0.018602 $
H: 0.02086 $ |
0.020237 $
(2.53%)
0.019738 $ |
Kambria
KAT/BTC |
44.957K $ |
B:
0.001298 $
H: 0.001876 $ |
0.00175 $
(14.64%)
0.001527 $ |
DigiByte
DGB/USDT |
43.115K $ |
B:
0.022971 $
H: 0.024567 $ |
0.023384 $
(-3.22%)
0.024163 $ |
Harmony
ONE/USDT |
42.406K $ |
B:
0.005824 $
H: 0.006552 $ |
0.006141 $
(3%)
0.005962 $ |
|
Bitcoin
BTC/USDC |
39.920K $ |
B:
10,747.32 $
H: 11,036.61 $ |
10,938.48 $
(0.46%)
10,888.00 $ |
Caspian
CSP/ETH |
39.770K $ |
B:
0.007694 $
H: 0.008823 $ |
0.008032 $
(-7.95%)
0.008725 $ |
Crypto.com Chain
CRO/BTC |
39.740K $ |
B:
0.161469 $
H: 0.169087 $ |
0.166489 $
(-0.15%)
0.166736 $ |
|
DigiByte
DGB/BTC |
39.021K $ |
B:
0.02282 $
H: 0.024613 $ |
0.023409 $
(-3.3%)
0.024209 $ |
Cappasity
CAPP/ETH |
38.934K $ |
B:
0.000789 $
H: 0.000933 $ |
0.000834 $
(-9.6%)
0.000922 $ |
Telcoin
TEL/BTC |
38.836K $ |
B:
0.000187 $
H: 0.000219 $ |
0.000203 $
(-5.29%)
0.000215 $ |
|
Crypto.com Chain
CRO/USDT |
38.706K $ |
B:
0.163 $
H: 0.1688 $ |
0.1659 $
(-0.48%)
0.1667 $ |
|
Kambria
KAT/USDT |
38.680K $ |
B:
0.001314 $
H: 0.00192 $ |
0.001738 $
(22.22%)
0.001422 $ |
SOLVE
SOLVE/BTC |
38.218K $ |
B:
0.101878 $
H: 0.112909 $ |
0.107419 $
(4.57%)
0.102724 $ |
OMG Network
OMG/BTC |
37.847K $ |
B:
2.92 $
H: 3.44 $ |
3.04 $
(-4.21%)
3.18 $ |
|
Ontology
ONT/ETH |
37.804K $ |
B:
0.780331 $
H: 0.86157 $ |
0.80252 $
(-2.22%)
0.820762 $ |
Cryptoindex 100
CIX100/USDT |
37.740K $ |
B:
0.2102 $
H: 0.35 $ |
0.28015 $
(24.89%)
0.22431 $ |
Aave
LEND/BTC |
35.940K $ |
B:
0.553949 $
H: 0.621714 $ |
0.598681 $
(3.51%)
0.578396 $ |
ARPA Chain
ARPA/USDT |
35.761K $ |
B:
0.03006 $
H: 0.03256 $ |
0.031495 $
(1.49%)
0.031033 $ |
Chromia
CHR/BTC |
35.329K $ |
B:
0.036988 $
H: 0.041389 $ |
0.038286 $
(-2.2%)
0.039149 $ |
|
Zcash
ZEC/BTC |
34.528K $ |
B:
56.64 $
H: 60.21 $ |
58.10 $
(-1.36%)
58.90 $ |
Request Network
REQ/BTC |
33.919K $ |
B:
0.020873 $
H: 0.028034 $ |
0.021987 $
(-1.16%)
0.022246 $ |
ROAD
ROAD/USDT |
33.383K $ |
B:
0.08476 $
H: 0.11108 $ |
0.10375 $
(21.05%)
0.08571 $ |
NEM
XEM/BTC |
32.946K $ |
B:
0.098958 $
H: 0.124166 $ |
0.117155 $
(17.41%)
0.09978 $ |
Energi
NRG/BTC |
32.902K $ |
B:
1.35 $
H: 1.45 $ |
1.41 $
(-0.28%)
1.42 $ |
|
Monero
XMR/ETH |
32.833K $ |
B:
89.63 $
H: 96.57 $ |
91.75 $
(-0.77%)
92.47 $ |
RSK Smart Bitcoin
RBTC/BTC |
32.741K $ |
B:
10,599.88 $
H: 10,948.70 $ |
10,723.98 $
(-0.47%)
10,775.09 $ |
Elastos
ELA/BTC |
32.627K $ |
B:
1.76 $
H: 2.14 $ |
1.92 $
(-2.7%)
1.97 $ |
EnjinCoin
ENJ/BTC |
31.837K $ |
B:
0.157576 $
H: 0.172177 $ |
0.16452 $
(3.48%)
0.158993 $ |
|
Ethereum
ETH/TUSD |
30.338K $ |
B:
369.12 $
H: 388.43 $ |
378.71 $
(-1.51%)
384.52 $ |
|
FortKnoxster
FKX/BTC |
29.165K $ |
B:
0.002704 $
H: 0.002807 $ |
0.002769 $
(0.63%)
0.002751 $ |
VideoCoin
VID/BTC |
29.139K $ |
B:
0.065431 $
H: 0.072734 $ |
0.067821 $
(-1.59%)
0.068919 $ |
|
DigiByte
DGB/ETH |
28.969K $ |
B:
0.022681 $
H: 0.024487 $ |
0.023424 $
(-3.11%)
0.024176 $ |
|
OMG Network
OMG/ETH |
28.829K $ |
B:
2.91 $
H: 3.43 $ |
3.05 $
(-4.13%)
3.18 $ |
|
Ethereum
ETH/USDC |
28.718K $ |
B:
375.64 $
H: 400.12 $ |
382.20 $
(-0.59%)
384.48 $ |
Fetch.ai
FET/BTC |
27.616K $ |
B:
0.063268 $
H: 0.06854 $ |
0.067602 $
(-0.17%)
0.067719 $ |
AION
AION/BTC |
27.040K $ |
B:
0.088035 $
H: 0.099443 $ |
0.091448 $
(-5.99%)
0.097272 $ |
Crypterium
CRPT/BTC |
26.936K $ |
B:
0.250478 $
H: 0.27449 $ |
0.272048 $
(6.61%)
0.255175 $ |
Waves
WAVES/USDT |
26.912K $ |
B:
2.38 $
H: 2.55 $ |
2.48 $
(-0.43%)
2.49 $ |
|
Maker
MKR/BTC |
26.911K $ |
B:
479.22 $
H: 528.23 $ |
496.62 $
(0.05%)
496.39 $ |
|
TomoChain
TOMO/BTC |
26.643K $ |
B:
0.610837 $
H: 0.682749 $ |
0.631934 $
(-1.04%)
0.638591 $ |
Loki
LOKI/BTC |
26.559K $ |
B:
0.526263 $
H: 0.563218 $ |
0.536876 $
(-2.12%)
0.548516 $ |
KyberNetwork
KNC/BTC |
26.151K $ |
B:
1.03 $
H: 1.14 $ |
1.04 $
(-5.28%)
1.10 $ |
BitTorrent
BTT/BTC |
25.859K $ |
B:
0.000326 $
H: 0.000347 $ |
0.000335 $
(0.31%)
0.000334 $ |
Experty
EXY/BTC |
25.813K $ |
B:
0.036771 $
H: 0.040616 $ |
0.038833 $
(-2.97%)
0.040021 $ |
QuarkChain
QKC/BTC |
25.040K $ |
B:
0.005624 $
H: 0.006401 $ |
0.005907 $
(2.2%)
0.00578 $ |
|
Chromia
CHR/USDT |
24.989K $ |
B:
0.037533 $
H: 0.040903 $ |
0.038275 $
(-2.1%)
0.039096 $ |
Credits
CS/BTC |
24.966K $ |
B:
0.018494 $
H: 0.021301 $ |
0.020456 $
(-1.27%)
0.020719 $ |
|
Constellation
DAG/ETH |
24.671K $ |
B:
0.012317 $
H: 0.013565 $ |
0.013039 $
(1.26%)
0.012876 $ |
|
EOS
EOS/ETH |
24.624K $ |
B:
2.63 $
H: 2.77 $ |
2.71 $
(-0.62%)
2.72 $ |
|
Travala.com
AVA/ETH |
23.817K $ |
B:
0.75104 $
H: 0.873192 $ |
0.784137 $
(-3.11%)
0.809347 $ |
|
suterusu
SUTER/BTC |
23.707K $ |
B:
0.006705 $
H: 0.007616 $ |
0.007329 $
(6.68%)
0.00687 $ |
Dock
DOCK/BTC |
23.612K $ |
B:
0.01871 $
H: 0.022295 $ |
0.021987 $
(13.27%)
0.019411 $ |
|
Electroneum
ETN/USDT |
23.584K $ |
B:
0.004885 $
H: 0.005295 $ |
0.004965 $
(-3.16%)
0.005127 $ |
High Performance Blockchain
HPB/BTC |
23.409K $ |
B:
0.11464 $
H: 0.127808 $ |
0.126671 $
(2.25%)
0.12388 $ |
DeepBrain Chain
DBC/BTC |
22.837K $ |
B:
0.000606 $
H: 0.000684 $ |
0.000655 $
(6.35%)
0.000616 $ |
Dragonchain
DRGN/BTC |
21.990K $ |
B:
0.047154 $
H: 0.05077 $ |
0.049662 $
(3.27%)
0.048091 $ |
Trias
TRY/USDT |
21.872K $ |
B:
0.00104 $
H: 0.001146 $ |
0.001077 $
(-3.85%)
0.00112 $ |
Bytom
BTM/BTC |
21.571K $ |
B:
0.074624 $
H: 0.08355 $ |
0.079744 $
(-3.65%)
0.082768 $ |
|
Litecoin
LTC/ETH |
21.544K $ |
B:
47.02 $
H: 49.39 $ |
48.17 $
(-0.31%)
48.32 $ |
|
Bitcoin
BTC/TUSD |
21.313K $ |
B:
10,811.30 $
H: 11,015.27 $ |
10,942.48 $
(0.23%)
10,916.87 $ |
Matrix AI Network
MAN/BTC |
21.234K $ |
B:
0.006381 $
H: 0.007505 $ |
0.00722 $
(0.31%)
0.007197 $ |
|
KyberNetwork
KNC/ETH |
21.108K $ |
B:
1.03 $
H: 1.15 $ |
1.04 $
(-5.52%)
1.10 $ |
|
Trias
TRY/BTC |
20.692K $ |
B:
0.001022 $
H: 0.001147 $ |
0.001074 $
(-4.08%)
0.00112 $ |
|
NEM
XEM/USDT |
20.352K $ |
B:
0.099742 $
H: 0.12026 $ |
0.117252 $
(17.56%)
0.099742 $ |
XYO Network
XYO/ETH |
20.309K $ |
B:
0.000413 $
H: 0.000583 $ |
0.000569 $
(23.27%)
0.000461 $ |
Blockcloud
BLOC/USDT |
20.212K $ |
B:
0.000152 $
H: 0.00017 $ |
0.000164 $
(7.7%)
0.000152 $ |
|
Zilliqa
ZIL/ETH |
19.858K $ |
B:
0.01626 $
H: 0.017569 $ |
0.017056 $
(2.01%)
0.01672 $ |
|
Harmony
ONE/BTC |
19.846K $ |
B:
0.005732 $
H: 0.006401 $ |
0.006016 $
(0.31%)
0.005998 $ |
Blockport
BPT/BTC |
19.257K $ |
B:
0.034392 $
H: 0.041389 $ |
0.037739 $
(-2.24%)
0.038603 $ |
BetProtocol
BEPRO/USDT |
18.686K $ |
B:
0.00093 $
H: 0.001034 $ |
0.00096 $
(1.4%)
0.000947 $ |
NANO
NANO/USDT |
18.069K $ |
B:
0.81274 $
H: 0.868723 $ |
0.830612 $
(-2.31%)
0.850232 $ |
Wanchain
WAN/BTC |
18.025K $ |
B:
0.304986 $
H: 0.335414 $ |
0.311428 $
(-0.84%)
0.314061 $ |
|
Algorand
ALGO/ETH |
17.944K $ |
B:
0.322947 $
H: 0.364203 $ |
0.330893 $
(-5.81%)
0.351305 $ |
|
Synthetix Network Token
SNX/ETH |
17.893K $ |
B:
4.33 $
H: 4.78 $ |
4.39 $
(-1.89%)
4.47 $ |
DeepOnion
ONION/BTC |
17.829K $ |
B:
0.058426 $
H: 0.090273 $ |
0.078052 $
(3.03%)
0.075754 $ |
Gas
GAS/BTC |
17.627K $ |
B:
1.91 $
H: 2.08 $ |
1.95 $
(-1.34%)
1.98 $ |
Bitcoin Diamond
BCD/BTC |
17.611K $ |
B:
0.531454 $
H: 1.20 $ |
0.581725 $
(-0.59%)
0.585157 $ |
NIX
NIX/BTC |
17.477K $ |
B:
0.11464 $
H: 0.13112 $ |
0.126124 $
(-2.64%)
0.12955 $ |
|
Request Network
REQ/ETH |
17.375K $ |
B:
0.020916 $
H: 0.029618 $ |
0.021984 $
(-1.22%)
0.022254 $ |
Grin
GRIN/BTC |
17.336K $ |
B:
0.342839 $
H: 0.364994 $ |
0.351464 $
(-1.04%)
0.355173 $ |
|
XYO Network
XYO/BTC |
17.264K $ |
B:
0.000414 $
H: 0.000594 $ |
0.000538 $
(22.46%)
0.000439 $ |
|
Waves
WAVES/BTC |
17.052K $ |
B:
2.38 $
H: 2.55 $ |
2.48 $
(-0.54%)
2.49 $ |
|
Telcoin
TEL/ETH |
16.946K $ |
B:
0.000184 $
H: 0.000218 $ |
0.000205 $
(-4.91%)
0.000215 $ |
Phantasma
SOUL/BTC |
16.810K $ |
B:
0.098742 $
H: 0.109156 $ |
0.099981 $
(-2.15%)
0.102179 $ |
CargoX
CXO/BTC |
16.324K $ |
B:
0.008328 $
H: 0.012693 $ |
0.010173 $
(-7.63%)
0.011014 $ |
GoChain
GO/USDT |
16.235K $ |
B:
0.0092 $
H: 0.010207 $ |
0.009283 $
(-7.6%)
0.010047 $ |
SwissBorg
CHSB/BTC |
16.150K $ |
B:
0.080032 $
H: 0.08664 $ |
0.081057 $
(0.18%)
0.080914 $ |
Zel
ZEL/BTC |
15.906K $ |
B:
0.03039 $
H: 0.033552 $ |
0.031941 $
(3.5%)
0.030861 $ |
THEKEY
TKY/BTC |
15.740K $ |
B:
0.000437 $
H: 0.000526 $ |
0.000511 $
(5.98%)
0.000482 $ |
CashBet Coin
CBC/ETH |
15.694K $ |
B:
0.010252 $
H: 0.011427 $ |
0.010461 $
(-0.3%)
0.010493 $ |
|
High Performance Blockchain
HPB/ETH |
15.632K $ |
B:
0.11397 $
H: 0.129706 $ |
0.126482 $
(2.58%)
0.123303 $ |
Genesis Vision
GVT/BTC |
15.135K $ |
B:
0.935522 $
H: 1.53 $ |
1.42 $
(-1.06%)
1.44 $ |
BABB
BAX/BTC |
15.083K $ |
B:
0.00004109 $
H: 0.00004856 $ |
0.00004703 $
(5.2%)
0.00004471 $ |
Enecuum
ENQ/BTC |
14.654K $ |
B:
0.02229 $
H: 0.025926 $ |
0.024667 $
(5.55%)
0.023369 $ |
KickCoin
KICK/BTC |
14.610K $ |
B:
0.00001946 $
H: 0.00002097 $ |
0.00001968 $
(0.31%)
0.00001962 $ |
|
BetProtocol
BEPRO/BTC |
14.587K $ |
B:
0.000915 $
H: 0.001015 $ |
0.00096 $
(2.65%)
0.000936 $ |
|
THEKEY
TKY/USDT |
14.492K $ |
B:
0.000441 $
H: 0.000506 $ |
0.000494 $
(4.66%)
0.000472 $ |
|
BitTorrent
BTT/USDT |
14.373K $ |
B:
0.000329 $
H: 0.000345 $ |
0.000334 $
(0.15%)
0.000334 $ |
Restart Energy MWAT
MWAT/ETH |
14.372K $ |
B:
0.00273 $
H: 0.002865 $ |
0.002778 $
(-1.52%)
0.002821 $ |
Waltonchain
WTC/BTC |
14.348K $ |
B:
0.405674 $
H: 0.448102 $ |
0.421144 $
(-3.79%)
0.437723 $ |
|
NANO
NANO/BTC |
14.019K $ |
B:
0.810808 $
H: 0.870488 $ |
0.83299 $
(-2.08%)
0.850691 $ |
IoTeX
IOTX/BTC |
13.804K $ |
B:
0.008868 $
H: 0.009602 $ |
0.009189 $
(0.31%)
0.00916 $ |
SelfKey
KEY/ETH |
13.747K $ |
B:
0.002779 $
H: 0.003187 $ |
0.002919 $
(-7.4%)
0.003152 $ |
|
MultiVAC
MTV/ETH |
13.603K $ |
B:
0.000428 $
H: 0.000587 $ |
0.000538 $
(16.69%)
0.000461 $ |
RSK Infrastructure Framework
RIF/BTC |
13.593K $ |
B:
0.090955 $
H: 0.101209 $ |
0.097137 $
(4.67%)
0.092801 $ |
|
Telcoin
TEL/USDT |
13.105K $ |
B:
0.000187 $
H: 0.000218 $ |
0.000204 $
(-5.88%)
0.000217 $ |
Alphacat
ACAT/BTC |
12.686K $ |
B:
0.000363 $
H: 0.000436 $ |
0.000401 $
(-6.8%)
0.000431 $ |
|
Enecuum
ENQ/USDT |
12.569K $ |
B:
0.0226 $
H: 0.02551 $ |
0.02463 $
(4.81%)
0.0235 $ |
|
GoChain
GO/BTC |
12.255K $ |
B:
0.009085 $
H: 0.010264 $ |
0.009298 $
(-8.32%)
0.010142 $ |
TE-FOOD
TFD/BTC |
11.327K $ |
B:
0.015249 $
H: 0.018542 $ |
0.017174 $
(9.37%)
0.015703 $ |
|
Aergo
AERGO/ETH |
11.117K $ |
B:
0.035825 $
H: 0.048975 $ |
0.042982 $
(14.93%)
0.037398 $ |
|
VideoCoin
VID/USDT |
11.037K $ |
B:
0.06596 $
H: 0.07173 $ |
0.0674 $
(-1.63%)
0.06852 $ |
aelf
ELF/BTC |
10.815K $ |
B:
0.105664 $
H: 0.115889 $ |
0.110154 $
(-2.21%)
0.112648 $ |
Stox
STX/USDT |
10.774K $ |
B:
0.1815 $
H: 0.2017 $ |
0.1873 $
(-1.68%)
0.1905 $ |
|
Ripple
XRP/KCS |
10.770K $ |
B:
0.245 $
H: 0.260707 $ |
0.249246 $
(-1.43%)
0.252873 $ |
|
Bitcoin
BTC/DAI |
10.753K $ |
B:
10,470.41 $
H: 11,099.45 $ |
10,997.25 $
(0.6%)
10,931.25 $ |
|
Ethereum
ETH/DAI |
10.538K $ |
B:
375.65 $
H: 388.91 $ |
381.15 $
(-1.05%)
385.20 $ |
|
SelfKey
KEY/BTC |
10.528K $ |
B:
0.002764 $
H: 0.003158 $ |
0.002928 $
(-6.04%)
0.003117 $ |
0x
ZRX/BTC |
10.436K $ |
B:
0.404917 $
H: 0.443356 $ |
0.409986 $
(-4.82%)
0.430744 $ |
|
Electroneum
ETN/ETH |
10.414K $ |
B:
0.004814 $
H: 0.005302 $ |
0.004962 $
(-3.31%)
0.005131 $ |
HyperCash
HC/BTC |
10.395K $ |
B:
1.18 $
H: 1.33 $ |
1.27 $
(3.91%)
1.22 $ |
unknown
INS/BTC |
10.382K $ |
B:
0.167961 $
H: 0.187589 $ |
0.181273 $
(-1.78%)
0.184561 $ |
Wirex Token
WXT/USDT |
10.193K $ |
B:
0.008221 $
H: 0.009798 $ |
0.008891 $
(5.37%)
0.008438 $ |
|
Wirex Token
WXT/BTC |
10.108K $ |
B:
0.008328 $
H: 0.009161 $ |
0.008751 $
(2.88%)
0.008506 $ |
ARCS
ARX/USDT |
10.075K $ |
B:
0.23852 $
H: 0.26191 $ |
0.24403 $
(-6.7%)
0.26155 $ |
|
Dragonchain
DRGN/ETH |
9.997K $ |
B:
0.047128 $
H: 0.051229 $ |
0.04988 $
(3.41%)
0.048237 $ |
Open Platform
OPEN/ETH |
9.962K $ |
B:
0.000939 $
H: 0.001127 $ |
0.001099 $
(9.99%)
0.000999 $ |
Eden
EDN/ETH |
9.943K $ |
B:
0.00154 $
H: 0.001943 $ |
0.001668 $
(-11.45%)
0.001883 $ |
|
Phantasma
SOUL/ETH |
9.823K $ |
B:
0.098912 $
H: 0.112565 $ |
0.099837 $
(-2.42%)
0.102317 $ |
CPChain
CPCH/ETH |
9.466K $ |
B:
0.002159 $
H: 0.002429 $ |
0.002365 $
(3.77%)
0.002279 $ |
|
EnjinCoin
ENJ/ETH |
9.462K $ |
B:
0.155127 $
H: 0.171257 $ |
0.164764 $
(3.62%)
0.15901 $ |
|
Dock
DOCK/ETH |
9.204K $ |
B:
0.0184 $
H: 0.022233 $ |
0.021832 $
(12.48%)
0.01941 $ |
|
Stellar
XLM/ETH |
9.191K $ |
B:
0.076212 $
H: 0.080626 $ |
0.077625 $
(-2.63%)
0.07972 $ |
|
Eden
EDN/BTC |
9.150K $ |
B:
0.00157 $
H: 0.001913 $ |
0.001661 $
(-11.88%)
0.001884 $ |
|
Loki
LOKI/USDT |
8.952K $ |
B:
0.5219 $
H: 0.56577 $ |
0.54109 $
(-1.18%)
0.54755 $ |
|
EOS
EOS/NEO |
8.636K $ |
B:
2.49 $
H: 2.93 $ |
2.72 $
(0.67%)
2.70 $ |
Dero
DERO/BTC |
8.609K $ |
B:
0.57147 $
H: 0.627233 $ |
0.599993 $
(0.04%)
0.599769 $ |
|
Loki
LOKI/ETH |
8.458K $ |
B:
0.524977 $
H: 0.565894 $ |
0.534432 $
(-2.33%)
0.547175 $ |
Covesting
COV/BTC |
8.384K $ |
B:
0.225387 $
H: 0.253961 $ |
0.230918 $
(-6.72%)
0.247541 $ |
|
Restart Energy MWAT
MWAT/BTC |
8.268K $ |
B:
0.002747 $
H: 0.00287 $ |
0.002789 $
(-1.62%)
0.002835 $ |
WAX
WAX/BTC |
7.947K $ |
B:
0.037204 $
H: 0.039623 $ |
0.038614 $
(2.05%)
0.03784 $ |
Xensor
XSR/USDT |
7.722K $ |
B:
0.003869 $
H: 0.0078 $ |
0.005972 $
(0.64%)
0.005934 $ |
|
CPChain
CPCH/BTC |
7.695K $ |
B:
0.002232 $
H: 0.00243 $ |
0.002309 $
(0.79%)
0.002291 $ |
|
Grin
GRIN/USDT |
7.320K $ |
B:
0.35 $
H: 0.36 $ |
0.350039 $
(-2.16%)
0.35778 $ |
|
Energi
NRG/ETH |
7.192K $ |
B:
1.33 $
H: 1.48 $ |
1.41 $
(0.21%)
1.40 $ |
|
GoChain
GO/ETH |
7.180K $ |
B:
0.009012 $
H: 0.0103 $ |
0.009362 $
(-5.96%)
0.009955 $ |
MarcoPolo Protocol
MAP/USDT |
7.140K $ |
B:
0.017673 $
H: 0.019969 $ |
0.018652 $
(-1.38%)
0.018913 $ |
Lisk
LSK/BTC |
7.076K $ |
B:
1.34 $
H: 1.44 $ |
1.38 $
(0.51%)
1.38 $ |
|
TE-FOOD
TFD/ETH |
7.064K $ |
B:
0.014908 $
H: 0.018541 $ |
0.017208 $
(8.93%)
0.015797 $ |
carVertical
CV/BTC |
6.961K $ |
B:
0.000228 $
H: 0.000241 $ |
0.000232 $
(-0.63%)
0.000233 $ |
|
Grin
GRIN/ETH |
6.949K $ |
B:
0.343075 $
H: 0.364203 $ |
0.351171 $
(-1.01%)
0.354764 $ |
Spendcoin
SPND/BTC |
6.809K $ |
B:
0.003063 $
H: 0.003295 $ |
0.003199 $
(-0.27%)
0.003207 $ |
aXpire
AXP/BTC |
6.777K $ |
B:
0.005624 $
H: 0.00607 $ |
0.005907 $
(2.2%)
0.00578 $ |
|
Aurora
AOA/BTC |
6.648K $ |
B:
0.005948 $
H: 0.006733 $ |
0.006345 $
(-1.39%)
0.006434 $ |
|
NANO
NANO/ETH |
6.517K $ |
B:
0.806655 $
H: 0.872492 $ |
0.829886 $
(-2.83%)
0.854086 $ |
|
Credits
CS/ETH |
6.369K $ |
B:
0.017987 $
H: 0.022661 $ |
0.020316 $
(-2.66%)
0.020871 $ |
|
Open Platform
OPEN/BTC |
6.152K $ |
B:
0.000973 $
H: 0.001214 $ |
0.001094 $
(0.31%)
0.00109 $ |
|
Elastos
ELA/ETH |
6.025K $ |
B:
1.86 $
H: 2.04 $ |
1.94 $
(-1.84%)
1.98 $ |
|
Travala.com
AVA/NEO |
5.911K $ |
B:
0.714711 $
H: 0.887423 $ |
0.800032 $
(-0.27%)
0.802196 $ |
|
TomoChain
TOMO/ETH |
5.832K $ |
B:
0.60823 $
H: 0.683317 $ |
0.635785 $
(-0.65%)
0.639959 $ |
|
Wanchain
WAN/ETH |
5.769K $ |
B:
0.302894 $
H: 0.335012 $ |
0.311373 $
(-0.84%)
0.314022 $ |
|
Dero
DERO/USDT |
5.745K $ |
B:
0.56169 $
H: 0.61581 $ |
0.60101 $
(3.09%)
0.58297 $ |
VisionX
VNX/ETH |
5.715K $ |
B:
0.00005914 $
H: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
|
THEKEY
TKY/ETH |
5.672K $ |
B:
0.000413 $
H: 0.000505 $ |
0.000493 $
(-1.39%)
0.0005 $ |
|
Gas
GAS/NEO |
5.609K $ |
B:
1.72 $
H: 2.26 $ |
1.96 $
(-0.24%)
1.97 $ |
Chiliz
CHZ/BTC |
5.607K $ |
B:
0.011738 $
H: 0.012718 $ |
0.012186 $
(-2.35%)
0.01248 $ |
|
SwissBorg
CHSB/ETH |
5.570K $ |
B:
0.078258 $
H: 0.086639 $ |
0.080999 $
(-0.41%)
0.081331 $ |
|
IOStoken
IOST/ETH |
5.568K $ |
B:
0.006196 $
H: 0.006763 $ |
0.006368 $
(-4.24%)
0.006649 $ |
WINk
WIN/USDT |
5.497K $ |
B:
0.00009116 $
H: 0.000102 $ |
0.00009231 $
(-6.36%)
0.00009858 $ |
|
WINk
WIN/BTC |
5.315K $ |
B:
0.00008976 $
H: 0.000103 $ |
0.00009188 $
(-7.41%)
0.00009923 $ |
|
Revain
R/BTC |
5.256K $ |
B:
0.010382 $
H: 0.010816 $ |
0.010501 $
(-0.72%)
0.010578 $ |
PIVX
PIVX/BTC |
5.215K $ |
B:
0.375392 $
H: 0.394462 $ |
0.383514 $
(0.43%)
0.38189 $ |
Merculet
MVP/ETH |
5.125K $ |
B:
0.000756 $
H: 0.000842 $ |
0.000821 $
(3.97%)
0.000789 $ |
|
Crypterium
CRPT/ETH |
5.012K $ |
B:
0.245177 $
H: 0.292217 $ |
0.270703 $
(6.2%)
0.254908 $ |
|
Tether
USDT/PAX |
5.008K $ |
B:
0.9974 $
H: 1.00 $ |
0.999 $
(0.02%)
0.9988 $ |
|
Stox
STX/BTC |
4.837K $ |
B:
0.181477 $
H: 0.203412 $ |
0.187053 $
(-1.31%)
0.189527 $ |
|
Matrix AI Network
MAN/ETH |
4.732K $ |
B:
0.006421 $
H: 0.007696 $ |
0.00705 $
(-1.91%)
0.007188 $ |
|
MultiVAC
MTV/KCS |
4.574K $ |
B:
0.000428 $
H: 0.000581 $ |
0.000538 $
(16.86%)
0.00046 $ |
HEROcoin
PLAY/BTC |
4.565K $ |
B:
0.001757 $
H: 0.001987 $ |
0.001837 $
(-6.43%)
0.001963 $ |
|
Covesting
COV/ETH |
4.539K $ |
B:
0.223585 $
H: 0.269401 $ |
0.225674 $
(-9.39%)
0.249065 $ |
Neblio
NEBL/BTC |
4.523K $ |
B:
0.443527 $
H: 0.676568 $ |
0.459101 $
(-7.55%)
0.496609 $ |
v.systems
VSYS/BTC |
4.519K $ |
B:
0.020765 $
H: 0.022295 $ |
0.02144 $
(1.35%)
0.021156 $ |
Opacity
OPQ/BTC |
4.503K $ |
B:
0.007138 $
H: 0.008278 $ |
0.007876 $
(4.67%)
0.007524 $ |
|
VisionX
VNX/BTC |
4.492K $ |
B:
0.00000613 $
H: 0.00001034 $ |
0.00000952 $
(3.03%)
0.00000924 $ |
|
CargoX
CXO/ETH |
4.473K $ |
B:
0.008412 $
H: 0.011622 $ |
0.010082 $
(-7.64%)
0.010916 $ |
Change
CAG/BTC |
4.455K $ |
B:
0.129349 $
H: 0.153414 $ |
0.134766 $
(-9.2%)
0.148416 $ |
Civic
CVC/BTC |
4.412K $ |
B:
0.029201 $
H: 0.033001 $ |
0.030629 $
(2.51%)
0.029879 $ |
Nuls
NULS/BTC |
4.404K $ |
B:
0.262374 $
H: 0.286741 $ |
0.267125 $
(0.15%)
0.266734 $ |
|
IoTeX
IOTX/ETH |
4.361K $ |
B:
0.008787 $
H: 0.009601 $ |
0.009286 $
(1.09%)
0.009186 $ |
DATx
DATX/BTC |
4.341K $ |
B:
0.000216 $
H: 0.000232 $ |
0.000224 $
(-1.61%)
0.000228 $ |
Decentraland
MANA/ETH |
4.297K $ |
B:
0.076644 $
H: 0.083685 $ |
0.079483 $
(-0.63%)
0.079985 $ |
|
WAX
WAX/ETH |
4.293K $ |
B:
0.037439 $
H: 0.040851 $ |
0.039836 $
(3.85%)
0.038359 $ |
PowerLedger
POWR/BTC |
4.239K $ |
B:
0.086196 $
H: 0.097457 $ |
0.088386 $
(-0.18%)
0.088548 $ |
Status
SNT/BTC |
4.223K $ |
B:
0.02574 $
H: 0.027482 $ |
0.026363 $
(1.58%)
0.025954 $ |
|
Tokoin
TOKO/BTC |
4.223K $ |
B:
0.011572 $
H: 0.012913 $ |
0.012142 $
(1.22%)
0.011995 $ |
|
BABB
BAX/ETH |
4.110K $ |
B:
0.0000413 $
H: 0.00005052 $ |
0.00004927 $
(16.54%)
0.00004227 $ |
|
DATx
DATX/ETH |
3.956K $ |
B:
0.00021 $
H: 0.000233 $ |
0.000224 $
(-1.39%)
0.000227 $ |
Decred
DCR/BTC |
3.932K $ |
B:
12.44 $
H: 13.88 $ |
12.70 $
(-7.03%)
13.66 $ |
sUSD
SUSD/USDT |
3.659K $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(0.35%)
1.00 $ |
BUMO
BU/BTC |
3.650K $ |
B:
0.00292 $
H: 0.003642 $ |
0.003391 $
(7.23%)
0.003162 $ |
|
KickCoin
KICK/ETH |
3.647K $ |
B:
0.00001911 $
H: 0.00002122 $ |
0.00002005 $
(-2.67%)
0.0000206 $ |
|
BitTorrent
BTT/ETH |
3.644K $ |
B:
0.000323 $
H: 0.00035 $ |
0.000334 $
(-0.25%)
0.000334 $ |
adbank
ADB/BTC |
3.643K $ |
B:
0.001261 $
H: 0.001371 $ |
0.001326 $
(2.08%)
0.001299 $ |
|
Ripple
XRP/TUSD |
3.610K $ |
B:
0.245395 $
H: 0.259032 $ |
0.246155 $
(-4.89%)
0.258801 $ |
|
BitTorrent
BTT/TRX |
3.608K $ |
B:
0.000315 $
H: 0.000357 $ |
0.000333 $
(-0.17%)
0.000334 $ |
|
aelf
ELF/ETH |
3.574K $ |
B:
0.10462 $
H: 0.115363 $ |
0.10954 $
(-3.23%)
0.113194 $ |
|
sUSD
SUSD/ETH |
3.546K $ |
B:
0.974812 $
H: 1.03 $ |
1.00 $
(0.36%)
1.00 $ |
|
Alphacat
ACAT/ETH |
3.462K $ |
B:
0.000379 $
H: 0.000466 $ |
0.000402 $
(-6.67%)
0.00043 $ |
doc.com Token
MTC/BTC |
3.440K $ |
B:
0.002596 $
H: 0.00287 $ |
0.002735 $
(-3.55%)
0.002835 $ |
|
Bitcoin Diamond
BCD/ETH |
3.430K $ |
B:
0.549273 $
H: 0.655215 $ |
0.582152 $
(-1.5%)
0.590992 $ |
|
MarcoPolo Protocol
MAP/BTC |
3.401K $ |
B:
0.01752 $
H: 0.020087 $ |
0.018487 $
(-2.01%)
0.018865 $ |
Dent
DENT/BTC |
3.385K $ |
B:
0.000221 $
H: 0.000234 $ |
0.000225 $
(-1.6%)
0.000229 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
B:
0.33726 $
H: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
|
Nuls
NULS/ETH |
3.288K $ |
B:
0.250509 $
H: 0.28009 $ |
0.266306 $
(-1.06%)
0.269167 $ |
|
Maker
MKR/ETH |
3.187K $ |
B:
478.34 $
H: 512.99 $ |
495.54 $
(0.36%)
493.79 $ |
LockTrip
LOC/BTC |
3.184K $ |
B:
0.405025 $
H: 0.441039 $ |
0.413705 $
(-4.63%)
0.433797 $ |
Alchemy
ACOIN/USDT |
3.169K $ |
B:
1.03 $
H: 1.12 $ |
1.03 $
(-8.14%)
1.12 $ |
|
OneLedger
OLT/ETH |
3.088K $ |
B:
0.004957 $
H: 0.005558 $ |
0.005041 $
(-8.28%)
0.005496 $ |
|
Bytom
BTM/ETH |
3.088K $ |
B:
0.072325 $
H: 0.08831 $ |
0.077019 $
(-4.12%)
0.080331 $ |
Loom Network
LOOM/ETH |
3.057K $ |
B:
0.02347 $
H: 0.025692 $ |
0.024789 $
(3.19%)
0.024022 $ |
|
Loom Network
LOOM/BTC |
3.033K $ |
B:
0.023793 $
H: 0.025495 $ |
0.024831 $
(2.57%)
0.024209 $ |
Pundi X
NPXS/BTC |
2.700K $ |
B:
0.000146 $
H: 0.000157 $ |
0.000152 $
(1.04%)
0.00015 $ |
|
Credits
CS/KCS |
2.624K $ |
B:
0.017788 $
H: 0.021296 $ |
0.020306 $
(-1.29%)
0.020572 $ |
Pal Network
PAL/BTC |
2.601K $ |
B:
0.00006251 $
H: 0.000195 $ |
0.000126 $
(-2.79%)
0.00013 $ |
|
Decentraland
MANA/BTC |
2.591K $ |
B:
0.077761 $
H: 0.08344 $ |
0.079416 $
(-0.65%)
0.079933 $ |
|
Dent
DENT/ETH |
2.574K $ |
B:
0.000218 $
H: 0.000233 $ |
0.000227 $
(-1.39%)
0.000231 $ |
Ulord
UT/ETH |
2.446K $ |
B:
0.003704 $
H: 0.005425 $ |
0.004705 $
(5.21%)
0.004472 $ |
Hacken
HKN/BTC |
2.439K $ |
B:
0.10314 $
H: 0.135306 $ |
0.12734 $
(11.44%)
0.114264 $ |
|
Merculet
MVP/BTC |
2.427K $ |
B:
0.000762 $
H: 0.000839 $ |
0.000828 $
(4.16%)
0.000795 $ |
Iungo
ING/ETH |
2.401K $ |
B:
0.001282 $
H: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
|
NIX
NIX/ETH |
2.259K $ |
B:
0.115566 $
H: 0.14996 $ |
0.12693 $
(-2.13%)
0.129698 $ |
|
Fetch.ai
FET/ETH |
2.213K $ |
B:
0.063275 $
H: 0.068798 $ |
0.066823 $
(-1.05%)
0.067532 $ |
|
Pundi X
NPXS/ETH |
2.175K $ |
B:
0.000146 $
H: 0.000171 $ |
0.000155 $
(3.67%)
0.00015 $ |
Silent Notary
SNTR/ETH |
2.172K $ |
B:
0.00000116 $
H: 0.00000155 $ |
0.00000144 $
(-3.92%)
0.00000149 $ |
|
Bitcoin
BTC/PAX |
2.161K $ |
B:
10,811.40 $
H: 11,016.60 $ |
10,928.30 $
(0.29%)
10,896.79 $ |
Populous
PPT/BTC |
2.140K $ |
B:
0.258805 $
H: 0.287514 $ |
0.269641 $
(0.51%)
0.268261 $ |
|
Iungo
ING/BTC |
2.115K $ |
B:
0.001269 $
H: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
Achain
ACT/BTC |
1.950K $ |
B:
0.009193 $
H: 0.010596 $ |
0.009736 $
(2.62%)
0.009487 $ |
|
0x
ZRX/ETH |
1.949K $ |
B:
0.403872 $
H: 0.444856 $ |
0.410414 $
(-4.86%)
0.431367 $ |
|
AION
AION/ETH |
1.936K $ |
B:
0.087909 $
H: 0.099388 $ |
0.092559 $
(-5.04%)
0.097474 $ |
|
DeepOnion
ONION/ETH |
1.924K $ |
B:
0.05665 $
H: 0.089036 $ |
0.074619 $
(5.21%)
0.070926 $ |
|
EOS
EOS/KCS |
1.924K $ |
B:
2.63 $
H: 2.80 $ |
2.69 $
(-1.09%)
2.72 $ |
IoT Chain
ITC/BTC |
1.895K $ |
B:
0.110206 $
H: 0.123725 $ |
0.116498 $
(3.92%)
0.112102 $ |
|
PIVX
PIVX/ETH |
1.883K $ |
B:
0.36493 $
H: 0.418464 $ |
0.383124 $
(0.12%)
0.382669 $ |
MetaHash
MHC/BTC |
1.848K $ |
B:
0.003245 $
H: 0.003707 $ |
0.00348 $
(-0.47%)
0.003496 $ |
Edge
EDGE/BTC |
1.799K $ |
B:
0.022006 $
H: 0.029773 $ |
0.023106 $
(3.03%)
0.022426 $ |
|
Maker
MKR/DAI |
1.794K $ |
B:
482.91 $
H: 504.88 $ |
501.67 $
(0.82%)
497.59 $ |
|
Ulord
UT/BTC |
1.777K $ |
B:
0.003527 $
H: 0.005095 $ |
0.004605 $
(3.03%)
0.00447 $ |
|
QuarkChain
QKC/ETH |
1.695K $ |
B:
0.005595 $
H: 0.006375 $ |
0.005837 $
(-0.74%)
0.005881 $ |
Jarvis+
JAR/BTC |
1.694K $ |
B:
0.002189 $
H: 0.002483 $ |
0.002257 $
(-2.34%)
0.002311 $ |
Function X
FX/BTC |
1.632K $ |
B:
0.066729 $
H: 0.073838 $ |
0.06979 $
(2.4%)
0.068156 $ |
Egretia
EGT/BTC |
1.628K $ |
B:
0.000811 $
H: 0.000936 $ |
0.000871 $
(-3.68%)
0.000904 $ |
|
IoT Chain
ITC/USDT |
1.619K $ |
B:
0.108985 $
H: 0.121768 $ |
0.11268 $
(0.94%)
0.111632 $ |
TurtleCoin
TRTL/BTC |
1.604K $ |
B:
0.00001081 $
H: 0.00001324 $ |
0.00001203 $
(0.31%)
0.00001199 $ |
|
Genesis Vision
GVT/ETH |
1.599K $ |
B:
0.955347 $
H: 1.95 $ |
1.75 $
(-5.22%)
1.85 $ |
|
Aurora
AOA/ETH |
1.561K $ |
B:
0.002314 $
H: 0.003038 $ |
0.002604 $
(4.91%)
0.002482 $ |
|
IoT Chain
ITC/ETH |
1.537K $ |
B:
0.111304 $
H: 0.124381 $ |
0.114391 $
(-4.09%)
0.119267 $ |
|
MetaHash
MHC/USDT |
1.515K $ |
B:
0.003252 $
H: 0.003627 $ |
0.00346 $
(0.29%)
0.00345 $ |
JET8
J8T/BTC |
1.502K $ |
B:
0.00006626 $
H: 0.00018 $ |
0.00009208 $
(-2.79%)
0.00009473 $ |
DACC
DACC/ETH |
1.378K $ |
B:
0.00003755 $
H: 0.00004275 $ |
0.00004169 $
(8.47%)
0.00003843 $ |
|
HEROcoin
PLAY/ETH |
1.365K $ |
B:
0.001765 $
H: 0.002177 $ |
0.001857 $
(-3.36%)
0.001922 $ |
W Green Pay
WGP/BTC |
1.363K $ |
B:
0.019169 $
H: 0.024121 $ |
0.020803 $
(3.03%)
0.020191 $ |
ONOToken
ONOT/ETH |
1.334K $ |
B:
0.00000754 $
H: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
|
Litecoin
LTC/KCS |
1.314K $ |
B:
47.27 $
H: 49.98 $ |
48.25 $
(-0.23%)
48.36 $ |
nUSD
NUSD/USDT |
1.295K $ |
B:
0.6626 $
H: 0.8689 $ |
0.69387 $
(0%)
0.69387 $ |
|
Decred
DCR/ETH |
1.293K $ |
B:
12.38 $
H: 13.80 $ |
12.82 $
(-6.07%)
13.65 $ |
|
Change
CAG/ETH |
1.273K $ |
B:
0.128127 $
H: 0.152639 $ |
0.132471 $
(-12.23%)
0.150938 $ |
|
Cappasity
CAPP/BTC |
1.247K $ |
B:
0.000759 $
H: 0.000924 $ |
0.000836 $
(-5.39%)
0.000883 $ |
EOS Force
EOSC/USDT |
1.226K $ |
B:
0.002346 $
H: 0.002527 $ |
0.002429 $
(-3.34%)
0.002513 $ |
GMB
GMB/BTC |
1.145K $ |
B:
0.000119 $
H: 0.000126 $ |
0.000124 $
(-0.57%)
0.000124 $ |
Odyssey
OCN/BTC |
1.106K $ |
B:
0.000287 $
H: 0.000329 $ |
0.000322 $
(3.03%)
0.000313 $ |
|
v.systems
VSYS/USDT |
1.063K $ |
B:
0.02101 $
H: 0.02208 $ |
0.02123 $
(-0.79%)
0.0214 $ |
|
PowerLedger
POWR/ETH |
1.007K $ |
B:
0.085806 $
H: 0.092664 $ |
0.088541 $
(0.81%)
0.087826 $ |
|
DeepBrain Chain
DBC/ETH |
995 $ |
B:
0.000601 $
H: 0.000661 $ |
0.000606 $
(-1.39%)
0.000615 $ |
|
Jarvis+
JAR/USDT |
948 $ |
B:
0.002245 $
H: 0.002414 $ |
0.00226 $
(-3.99%)
0.002354 $ |
|
unknown
INS/ETH |
892 $ |
B:
0.187858 $
H: 0.234283 $ |
0.208105 $
(-7.28%)
0.224454 $ |
Fortuna
FOTA/BTC |
888 $ |
B:
0.000541 $
H: 0.000662 $ |
0.000656 $
(0.31%)
0.000654 $ |
|
Bitcoin
BTC/NUSD |
861 $ |
B:
6,625.93 $
H: 12,270.61 $ |
9,062.77 $
(0%)
9,062.77 $ |
|
aXpire
AXP/ETH |
859 $ |
B:
0.005595 $
H: 0.006102 $ |
0.005951 $
(1.86%)
0.005842 $ |
|
Opacity
OPQ/ETH |
838 $ |
B:
0.007022 $
H: 0.008124 $ |
0.007884 $
(1.04%)
0.007803 $ |
|
sUSD
SUSD/BTC |
827 $ |
B:
0.973792 $
H: 1.09 $ |
1.02 $
(2.63%)
0.994963 $ |
|
Ambrosus
AMB/ETH |
816 $ |
B:
0.018175 $
H: 0.020795 $ |
0.020164 $
(2.47%)
0.019679 $ |
|
WINk
WIN/TRX |
800 $ |
B:
0.00008737 $
H: 0.000106 $ |
0.00009216 $
(-7%)
0.0000991 $ |
CoinFi
COFI/BTC |
765 $ |
B:
0.001272 $
H: 0.00147 $ |
0.001327 $
(-7.61%)
0.001436 $ |
Metadium
META/BTC |
754 $ |
B:
0.008436 $
H: 0.009161 $ |
0.00897 $
(1.55%)
0.008833 $ |
TenX
PAY/BTC |
732 $ |
B:
0.024754 $
H: 0.028887 $ |
0.026238 $
(-2.79%)
0.026992 $ |
|
Function X
FX/ETH |
710 $ |
B:
0.063801 $
H: 0.091264 $ |
0.070841 $
(1.83%)
0.069569 $ |
BOScoin
BOS/BTC |
706 $ |
B:
0.001832 $
H: 0.002149 $ |
0.00204 $
(0.11%)
0.002037 $ |
|
Egretia
EGT/ETH |
699 $ |
B:
0.000804 $
H: 0.000937 $ |
0.000872 $
(-0.96%)
0.00088 $ |
|
CoinFi
COFI/ETH |
693 $ |
B:
0.001277 $
H: 0.001477 $ |
0.001365 $
(-6.58%)
0.001461 $ |
|
W Green Pay
WGP/USDT |
657 $ |
B:
0.01917 $
H: 0.024 $ |
0.02005 $
(0%)
0.02005 $ |
|
GoChain
GO/KCS |
644 $ |
B:
0.008953 $
H: 0.010241 $ |
0.009265 $
(-7.74%)
0.010042 $ |
|
carVertical
CV/ETH |
633 $ |
B:
0.000225 $
H: 0.000241 $ |
0.000231 $
(0.26%)
0.000231 $ |
SONM
SNM/BTC |
632 $ |
B:
0.005813 $
H: 0.006961 $ |
0.006307 $
(-2.79%)
0.006488 $ |
|
Ripple
XRP/NEO |
625 $ |
B:
0.233732 $
H: 0.272302 $ |
0.253107 $
(0.76%)
0.251205 $ |
|
Status
SNT/ETH |
576 $ |
B:
0.025348 $
H: 0.027286 $ |
0.02638 $
(0.49%)
0.026252 $ |
|
Edge
EDGE/ETH |
548 $ |
B:
0.019821 $
H: 0.025903 $ |
0.024839 $
(5.21%)
0.023609 $ |
CoinPoker
CHP/ETH |
508 $ |
B:
0.003117 $
H: 0.003304 $ |
0.003184 $
(-0.2%)
0.00319 $ |
|
doc.com Token
MTC/ETH |
504 $ |
B:
0.002666 $
H: 0.002915 $ |
0.002729 $
(-5.33%)
0.002883 $ |
Origo
OGO/BTC |
465 $ |
B:
0.013373 $
H: 0.015126 $ |
0.01475 $
(0.11%)
0.014734 $ |
Medicalchain
MTN/BTC |
457 $ |
B:
0.00292 $
H: 0.003201 $ |
0.003063 $
(0.31%)
0.003053 $ |
|
DACC
DACC/BTC |
430 $ |
B:
0.00003677 $
H: 0.00004083 $ |
0.00003719 $
(-7.82%)
0.00004034 $ |
|
Ethereum
ETH/PAX |
392 $ |
B:
376.75 $
H: 385.19 $ |
381.90 $
(-0.67%)
384.47 $ |
|
Origo
OGO/USDT |
392 $ |
B:
0.01334 $
H: 0.01473 $ |
0.01423 $
(0%)
0.01423 $ |
Lympo
LYM/USDT |
379 $ |
B:
0.001846 $
H: 0.001953 $ |
0.001888 $
(-1.62%)
0.001919 $ |
|
TenX
PAY/ETH |
362 $ |
B:
0.044823 $
H: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
|
THEKEY
TKY/NEO |
345 $ |
B:
0.000429 $
H: 0.000543 $ |
0.00051 $
(6.99%)
0.000477 $ |
|
Populous
PPT/ETH |
342 $ |
B:
0.255203 $
H: 0.278652 $ |
0.263464 $
(-3.05%)
0.271743 $ |
|
Lympo
LYM/BTC |
335 $ |
B:
0.001839 $
H: 0.001987 $ |
0.00186 $
(-5.26%)
0.001963 $ |
|
SONM
SNM/ETH |
313 $ |
B:
0.006078 $
H: 0.006737 $ |
0.006475 $
(-0.73%)
0.006522 $ |
|
Achain
ACT/ETH |
311 $ |
B:
0.009145 $
H: 0.010471 $ |
0.009739 $
(3.37%)
0.009421 $ |
|
TurtleCoin
TRTL/ETH |
290 $ |
B:
0.00001175 $
H: 0.00001399 $ |
0.00001212 $
(-1.39%)
0.00001229 $ |
|
adbank
ADB/ETH |
289 $ |
B:
0.00125 $
H: 0.001373 $ |
0.001336 $
(2.27%)
0.001306 $ |
Usechain Token
USE/BTC |
286 $ |
B:
0.000332 $
H: 0.000425 $ |
0.000386 $
(-2.79%)
0.000397 $ |
|
MetaHash
MHC/ETH |
272 $ |
B:
0.003199 $
H: 0.003638 $ |
0.003407 $
(-0.39%)
0.003421 $ |
QLINK
QLC/ETH |
270 $ |
B:
0.011743 $
H: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
|
CoinPoker
CHP/BTC |
262 $ |
B:
0.003093 $
H: 0.003329 $ |
0.003178 $
(0.28%)
0.003169 $ |
|
BUMO
BU/ETH |
260 $ |
B:
0.002779 $
H: 0.004081 $ |
0.003373 $
(8.35%)
0.003113 $ |
SunContract
SNC/BTC |
257 $ |
B:
0.014065 $
H: 0.015549 $ |
0.014948 $
(-2.79%)
0.015378 $ |
|
Usechain Token
USE/ETH |
244 $ |
B:
0.000348 $
H: 0.000428 $ |
0.0004 $
(-0.73%)
0.000403 $ |
Red Pulse Phoenix
PHX/BTC |
204 $ |
B:
0.00184 $
H: 0.00207 $ |
0.002064 $
(3.03%)
0.002004 $ |
|
Civic
CVC/ETH |
184 $ |
B:
0.019086 $
H: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
|
Fortuna
FOTA/ETH |
183 $ |
B:
0.000601 $
H: 0.0007 $ |
0.000682 $
(10.94%)
0.000615 $ |
|
Lisk
LSK/ETH |
173 $ |
B:
1.33 $
H: 1.42 $ |
1.39 $
(0.81%)
1.38 $ |
|
Dragonchain
DRGN/NEO |
155 $ |
B:
0.045674 $
H: 0.055168 $ |
0.049601 $
(3.99%)
0.0477 $ |
|
LockTrip
LOC/ETH |
150 $ |
B:
0.415926 $
H: 0.430707 $ |
0.419814 $
(-1.41%)
0.425832 $ |
|
Hacken
HKN/ETH |
131 $ |
B:
0.087044 $
H: 0.131236 $ |
0.128729 $
(9.02%)
0.118082 $ |
Perth Mint Gold Token
PMGT/BTC |
119 $ |
B:
1,936.01 $
H: 1,997.48 $ |
1,958.83 $
(-0.67%)
1,972.08 $ |
|
Spendcoin
SPND/ETH |
94 $ |
B:
0.003034 $
H: 0.003277 $ |
0.003123 $
(-3.49%)
0.003236 $ |
Amino Network
AMIO/USDT |
88 $ |
B:
0.00123 $
H: 0.00139 $ |
0.00133 $
(5.56%)
0.00126 $ |
|
DeepBrain Chain
DBC/NEO |
88 $ |
B:
0.000596 $
H: 0.000698 $ |
0.000656 $
(5.82%)
0.00062 $ |
|
Ripple
XRP/PAX |
78 $ |
B:
0.24674 $
H: 0.25342 $ |
0.25055 $
(-0.62%)
0.252115 $ |
|
GMB
GMB/ETH |
68 $ |
B:
0.000119 $
H: 0.000126 $ |
0.000123 $
(-0.13%)
0.000123 $ |
|
TrueFlip
TFL/ETH |
59 $ |
B:
0.250922 $
H: 0.272083 $ |
0.257816 $
(-4.18%)
0.269052 $ |
|
QLINK
QLC/BTC |
57 $ |
B:
0.009738 $
H: 0.010508 $ |
0.010084 $
(3.03%)
0.009787 $ |
|
HyperCash
HC/ETH |
55 $ |
B:
1.17 $
H: 1.31 $ |
1.28 $
(5.52%)
1.21 $ |
|
BOScoin
BOS/ETH |
54 $ |
B:
0.001765 $
H: 0.002029 $ |
0.001911 $
(5.21%)
0.001816 $ |
|
Perth Mint Gold Token
PMGT/USDT |
52 $ |
B:
1,953.00 $
H: 1,960.00 $ |
1,960.00 $
(0.36%)
1,953.00 $ |
|
CashBet Coin
CBC/BTC |
46 $ |
B:
0.010274 $
H: 0.011258 $ |
0.010829 $
(0.31%)
0.010796 $ |
Ankr Network
ANKR/ETH |
42 $ |
B:
0.001534 $
H: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
|
Edge
DADI/BTC |
42 $ |
B:
0.038963 $
H: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
Lympo
LYM/ETH |
38 $ |
B:
0.00184 $
H: 0.001982 $ |
0.001933 $
(2.64%)
0.001883 $ |
|
Edge
DADI/ETH |
33 $ |
B:
0.038418 $
H: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
|
SunContract
SNC/ETH |
27 $ |
B:
0.014383 $
H: 0.015282 $ |
0.014479 $
(-0.73%)
0.014586 $ |
|
Odyssey
OCN/ETH |
19 $ |
B:
0.000291 $
H: 0.000331 $ |
0.000308 $
(5.21%)
0.000293 $ |
|
Medicalchain
MTN/ETH |
18 $ |
B:
0.003027 $
H: 0.003129 $ |
0.00311 $
(1.11%)
0.003076 $ |
ODEM
ODE/USDT |
16 $ |
B:
0.04009 $
H: 0.04136 $ |
0.04084 $
(0%)
0.04084 $ |
|
Experty
EXY/ETH |
15 $ |
B:
0.013126 $
H: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
Red Pulse Phoenix
PHX/ETH |
1 $ |
B:
0.001745 $
H: 0.002133 $ |
0.002116 $
(5.21%)
0.002011 $ |
|
ODEM
ODE/ETH |
0 $ |
B:
0.04281 $
H: 0.044539 $ |
0.044275 $
(1.11%)
0.04379 $ |
|
Pal Network
PAL/ETH |
0 $ |
B:
0.000503 $
H: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
B:
0.00 $
H: 0.00 $ |
0.00 $
(-11.62%)
0.00 $ |