| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Crypterium
 CRPT/BTC
|
2.613M $ |
B:
0.24885 $
H: 0.267222 $ |
0.260943 $
(-0.13%)
0.26128 $ |
Storiqa
 STQ/ETH
|
1.953M $ |
B:
0.001714 $
H: 0.001835 $ |
0.00175 $
(-3.11%)
0.001806 $ |
VisionX
 VNX/BTC
|
929.549K $ |
B:
0.00364 $
H: 0.005133 $ |
0.00395 $
(-22.44%)
0.005093 $ |
Ethereum
 ETH/BTC
|
898.801K $ |
B:
206.64 $
H: 214.71 $ |
210.44 $
(-0.9%)
212.36 $ |
Bitcoin
 BTC/USDT
|
639.816K $ |
B:
6,385.69 $
H: 6,497.01 $ |
6,475.00 $
(0.44%)
6,446.58 $ |
BABB
 BAX/ETH
|
477.410K $ |
B:
0.000627 $
H: 0.000683 $ |
0.000653 $
(2.53%)
0.000637 $ |
BUMO
 BU/ETH
|
448.717K $ |
B:
0.219694 $
H: 0.227257 $ |
0.223268 $
(-0.1%)
0.223488 $ |
DACC
 DACC/ETH
|
436.145K $ |
B:
0.000564 $
H: 0.000661 $ |
0.000611 $
(2.77%)
0.000595 $ |
Aurora
 AOA/BTC
|
318.234K $ |
B:
0.026309 $
H: 0.028392 $ |
0.026936 $
(-0.28%)
0.027011 $ |
Credits
 CS/ETH
|
234.465K $ |
B:
0.166568 $
H: 0.185608 $ |
0.180161 $
(6.18%)
0.169677 $ |
|
BUMO
BU/BTC
|
229.070K $ |
B:
0.218965 $
H: 0.22785 $ |
0.222546 $
(-0.66%)
0.224019 $ |
|
Ethereum
ETH/USDT
|
219.160K $ |
B:
209.07 $
H: 213.37 $ |
210.79 $
(-0.78%)
212.44 $ |
|
Aurora
AOA/ETH
|
216.602K $ |
B:
0.026448 $
H: 0.028463 $ |
0.027044 $
(-0.31%)
0.027129 $ |
BOScoin
 BOS/BTC
|
208.932K $ |
B:
0.095785 $
H: 0.113373 $ |
0.107938 $
(4.19%)
0.103596 $ |
Electroneum
 ETN/BTC
|
190.402K $ |
B:
0.014815 $
H: 0.015593 $ |
0.015022 $
(-2.09%)
0.015343 $ |
TrueFlip
 TFL/BTC
|
185.669K $ |
B:
0.363154 $
H: 0.424515 $ |
0.418091 $
(13.5%)
0.368357 $ |
TomoChain
 TOMO/ETH
|
180.350K $ |
B:
0.393496 $
H: 0.436762 $ |
0.418268 $
(-2.87%)
0.43064 $ |
Open Platform
 OPEN/ETH
|
175.809K $ |
B:
0.010976 $
H: 0.012226 $ |
0.011362 $
(0.15%)
0.011344 $ |
Bitcoin Cash
 BCH/BTC
|
156.825K $ |
B:
503.31 $
H: 556.61 $ |
522.00 $
(-0.41%)
524.12 $ |
DeepBrain Chain
 DBC/BTC
|
143.105K $ |
B:
0.006641 $
H: 0.007017 $ |
0.006864 $
(0.44%)
0.006833 $ |
Havven
 HAV/USDT
|
136.975K $ |
B:
0.133774 $
H: 0.155343 $ |
0.145381 $
(0.68%)
0.144398 $ |
|
Havven
HAV/ETH
|
135.220K $ |
B:
0.133932 $
H: 0.152173 $ |
0.143273 $
(-0.6%)
0.144141 $ |
|
Credits
CS/BTC
|
124.782K $ |
B:
0.167241 $
H: 0.183736 $ |
0.179811 $
(5.97%)
0.169674 $ |
Metadium
 META/ETH
|
122.289K $ |
B:
0.011834 $
H: 0.012631 $ |
0.012352 $
(2.01%)
0.012109 $ |
Internet Of Games
 IOG/BTC
|
121.433K $ |
B:
0.273116 $
H: 0.377476 $ |
0.359039 $
(29.4%)
0.277461 $ |
carVertical
 CV/BTC
|
112.017K $ |
B:
0.000575 $
H: 0.000715 $ |
0.000648 $
(0.44%)
0.000645 $ |
Aphelion
 APH/BTC
|
111.050K $ |
B:
0.063857 $
H: 0.071467 $ |
0.069412 $
(5.67%)
0.065691 $ |
THEKEY
 TKY/BTC
|
107.932K $ |
B:
0.006769 $
H: 0.007277 $ |
0.007058 $
(-0.47%)
0.007091 $ |
aXpire
 AXP/ETH
|
98.716K $ |
B:
0.015053 $
H: 0.018968 $ |
0.016315 $
(5.35%)
0.015487 $ |
|
DACC
DACC/BTC
|
97.904K $ |
B:
0.000575 $
H: 0.000715 $ |
0.000583 $
(-9.6%)
0.000645 $ |
GoChain
 GO/BTC
|
97.634K $ |
B:
0.07599 $
H: 0.082122 $ |
0.077506 $
(0.69%)
0.076972 $ |
|
Open Platform
OPEN/BTC
|
93.510K $ |
B:
0.011111 $
H: 0.011825 $ |
0.011396 $
(-0.69%)
0.011475 $ |
|
Storiqa
STQ/BTC
|
92.910K $ |
B:
0.001724 $
H: 0.001819 $ |
0.001748 $
(-3.15%)
0.001805 $ |
SophiaTX
 SPHTX/BTC
|
87.181K $ |
B:
0.057407 $
H: 0.06484 $ |
0.059635 $
(-1.8%)
0.060727 $ |
|
Havven
HAV/BTC
|
78.914K $ |
B:
0.137803 $
H: 0.156578 $ |
0.143357 $
(-0.59%)
0.14421 $ |
Decision Token
 HST/BTC
|
76.450K $ |
B:
0.191507 $
H: 0.239285 $ |
0.202991 $
(-11.18%)
0.228531 $ |
Eden
 EDN/ETH
|
75.155K $ |
B:
0.010997 $
H: 0.013207 $ |
0.012057 $
(-5.41%)
0.012746 $ |
Lympo
 LYM/BTC
|
73.214K $ |
B:
0.016539 $
H: 0.017672 $ |
0.016965 $
(0.06%)
0.016954 $ |
|
Lympo
LYM/USDT
|
73.189K $ |
B:
0.016604 $
H: 0.01783 $ |
0.0168 $
(-0.59%)
0.0169 $ |
Cappasity
 CAPP/BTC
|
73.159K $ |
B:
0.005939 $
H: 0.006432 $ |
0.006216 $
(0.44%)
0.006189 $ |
Revain
 R/BTC
|
72.732K $ |
B:
0.191699 $
H: 0.212647 $ |
0.195157 $
(-5.93%)
0.207451 $ |
nUSD
 NUSD/BTC
|
71.799K $ |
B:
0.989783 $
H: 1.03 $ |
1.02 $
(0.72%)
1.01 $ |
JET8
 J8T/ETH
|
70.281K $ |
B:
0.002446 $
H: 0.002667 $ |
0.002508 $
(0.06%)
0.002507 $ |
|
Lympo
LYM/ETH
|
69.936K $ |
B:
0.016433 $
H: 0.017795 $ |
0.016926 $
(-0.28%)
0.016974 $ |
|
Bitcoin Cash
BCH/USDT
|
69.532K $ |
B:
508.38 $
H: 553.54 $ |
521.50 $
(0.02%)
521.39 $ |
|
SophiaTX
SPHTX/ETH
|
66.540K $ |
B:
0.058561 $
H: 0.063967 $ |
0.060581 $
(0.66%)
0.060185 $ |
KuCoin Shares
 KCS/ETH
|
65.030K $ |
B:
1.08 $
H: 1.14 $ |
1.12 $
(0.74%)
1.11 $ |
TRAXIA
 TMT/BTC
|
63.620K $ |
B:
0.008238 $
H: 0.008771 $ |
0.008547 $
(-0.31%)
0.008574 $ |
|
aXpire
AXP/BTC
|
62.821K $ |
B:
0.014815 $
H: 0.018841 $ |
0.016382 $
(6.32%)
0.015407 $ |
|
TRAXIA
TMT/ETH
|
62.385K $ |
B:
0.008217 $
H: 0.008833 $ |
0.008579 $
(-0.53%)
0.008625 $ |
LALA World
 LALA/ETH
|
62.168K $ |
B:
0.004892 $
H: 0.005185 $ |
0.005017 $
(0.49%)
0.004992 $ |
Blockport
 BPT/BTC
|
60.996K $ |
B:
0.087484 $
H: 0.096091 $ |
0.090326 $
(-4.29%)
0.094378 $ |
Medicalchain
 MTN/BTC
|
60.510K $ |
B:
0.01954 $
H: 0.02144 $ |
0.020332 $
(-3.26%)
0.021016 $ |
Odyssey
 OCN/BTC
|
58.155K $ |
B:
0.007599 $
H: 0.008121 $ |
0.00777 $
(-3.58%)
0.008058 $ |
Elastos
 ELA/BTC
|
58.137K $ |
B:
6.21 $
H: 6.67 $ |
6.41 $
(-1.75%)
6.53 $ |
Stellar
 XLM/BTC
|
55.402K $ |
B:
0.256194 $
H: 0.276448 $ |
0.26418 $
(-3.33%)
0.27327 $ |
|
TomoChain
TOMO/BTC
|
55.124K $ |
B:
0.394508 $
H: 0.442382 $ |
0.431235 $
(0.5%)
0.429084 $ |
SingularityNET
 AGI/BTC
|
54.514K $ |
B:
0.066667 $
H: 0.075755 $ |
0.073686 $
(7.83%)
0.068334 $ |
LATOKEN
 LA/BTC
|
53.825K $ |
B:
0.077842 $
H: 0.087515 $ |
0.084952 $
(-1.07%)
0.085868 $ |
|
KuCoin Shares
KCS/BTC
|
51.332K $ |
B:
1.09 $
H: 1.13 $ |
1.12 $
(0.16%)
1.12 $ |
Dragonchain
 DRGN/BTC
|
51.262K $ |
B:
0.210728 $
H: 0.222783 $ |
0.213869 $
(-2.42%)
0.219184 $ |
NEO
 NEO/BTC
|
50.830K $ |
B:
15.30 $
H: 16.09 $ |
15.60 $
(-1.85%)
15.90 $ |
DADI
 DADI/ETH
|
49.022K $ |
B:
0.084465 $
H: 0.089187 $ |
0.085791 $
(-0.04%)
0.085826 $ |
|
DADI
DADI/BTC
|
45.959K $ |
B:
0.084419 $
H: 0.089464 $ |
0.0856 $
(0.06%)
0.085546 $ |
|
JET8
J8T/BTC
|
43.715K $ |
B:
0.00249 $
H: 0.002664 $ |
0.002525 $
(0.44%)
0.002514 $ |
|
LATOKEN
LA/ETH
|
41.108K $ |
B:
0.078653 $
H: 0.087608 $ |
0.085496 $
(-0.06%)
0.08555 $ |
VeChain
 VET/BTC
|
40.630K $ |
B:
0.009387 $
H: 0.0102 $ |
0.009583 $
(-4.1%)
0.009992 $ |
|
Blockport
BPT/ETH
|
40.481K $ |
B:
0.08802 $
H: 0.095951 $ |
0.09104 $
(-3.39%)
0.094239 $ |
Matrix AI Network
 MAN/BTC
|
40.464K $ |
B:
0.217177 $
H: 0.230644 $ |
0.224424 $
(-1.44%)
0.227693 $ |
Ulord
 UT/ETH
|
40.034K $ |
B:
0.072485 $
H: 0.106043 $ |
0.091756 $
(23.26%)
0.074439 $ |
adbank
 ADB/ETH
|
39.786K $ |
B:
0.002885 $
H: 0.003136 $ |
0.002951 $
(-2.86%)
0.003038 $ |
Zeepin
 ZPT/ETH
|
39.402K $ |
B:
0.017667 $
H: 0.018627 $ |
0.017875 $
(-3.18%)
0.018461 $ |
RChain
 RHOC/BTC
|
39.128K $ |
B:
0.103768 $
H: 0.111164 $ |
0.106449 $
(-0.29%)
0.106755 $ |
Telcoin
 TEL/BTC
|
38.660K $ |
B:
0.000702 $
H: 0.000845 $ |
0.000842 $
(8.81%)
0.000774 $ |
Docademic
 MTC/BTC
|
37.906K $ |
B:
0.027458 $
H: 0.029431 $ |
0.028943 $
(-0.67%)
0.029139 $ |
Block Array
 ARY/BTC
|
37.729K $ |
B:
0.02037 $
H: 0.023259 $ |
0.021432 $
(-2.5%)
0.021983 $ |
CoinPoker
 CHP/ETH
|
35.562K $ |
B:
0.009199 $
H: 0.009751 $ |
0.009401 $
(-0.55%)
0.009454 $ |
|
Block Array
ARY/ETH
|
35.215K $ |
B:
0.020426 $
H: 0.02283 $ |
0.021669 $
(-4.58%)
0.02271 $ |
Debitum
 DEB/BTC
|
34.505K $ |
B:
0.012388 $
H: 0.014228 $ |
0.012691 $
(-9.28%)
0.013989 $ |
Litecoin
 LTC/BTC
|
34.345K $ |
B:
49.18 $
H: 51.87 $ |
50.28 $
(-1.4%)
50.99 $ |
SIRIN LABS Token
 SRN/BTC
|
33.538K $ |
B:
0.124521 $
H: 0.143064 $ |
0.139213 $
(1.24%)
0.137505 $ |
Covesting
 COV/BTC
|
32.951K $ |
B:
0.863537 $
H: 0.938363 $ |
0.88714 $
(1.09%)
0.877573 $ |
|
adbank
ADB/BTC
|
32.183K $ |
B:
0.002874 $
H: 0.003119 $ |
0.002979 $
(-1.7%)
0.00303 $ |
Dock
 DOCK/BTC
|
31.274K $ |
B:
0.025287 $
H: 0.028132 $ |
0.026094 $
(1.7%)
0.025657 $ |
aelf
 ELF/BTC
|
31.243K $ |
B:
0.299234 $
H: 0.316664 $ |
0.305555 $
(-2.27%)
0.312659 $ |
|
RChain
RHOC/ETH
|
31.044K $ |
B:
0.103825 $
H: 0.111868 $ |
0.107755 $
(2.06%)
0.105583 $ |
Experty
 EXY/BTC
|
30.639K $ |
B:
0.096232 $
H: 0.105122 $ |
0.099586 $
(-3.21%)
0.102887 $ |
|
Bitcoin
BTC/USDC
|
30.484K $ |
B:
6,418.87 $
H: 6,540.04 $ |
6,482.41 $
(0.61%)
6,443.11 $ |
|
KuCoin Shares
KCS/USDT
|
30.347K $ |
B:
1.09 $
H: 1.13 $ |
1.12 $
(0.05%)
1.12 $ |
EOS
 EOS/BTC
|
30.316K $ |
B:
5.11 $
H: 5.50 $ |
5.29 $
(-3.04%)
5.46 $ |
|
aelf
ELF/ETH
|
29.639K $ |
B:
0.29935 $
H: 0.316295 $ |
0.306192 $
(-1.99%)
0.312395 $ |
Chronobank
 TIME/BTC
|
29.460K $ |
B:
3.61 $
H: 3.89 $ |
3.78 $
(2.09%)
3.71 $ |
CargoX
 CXO/ETH
|
29.326K $ |
B:
0.029333 $
H: 0.032773 $ |
0.031365 $
(5.46%)
0.029742 $ |
|
carVertical
CV/ETH
|
29.251K $ |
B:
0.000627 $
H: 0.000725 $ |
0.000632 $
(-9.8%)
0.000701 $ |
Iungo
 ING/ETH
|
29.062K $ |
B:
0.010245 $
H: 0.012205 $ |
0.011235 $
(-5.05%)
0.011833 $ |
DigiByte
 DGB/BTC
|
28.771K $ |
B:
0.019221 $
H: 0.020531 $ |
0.01949 $
(-2.79%)
0.020049 $ |
|
EOS
EOS/USDT
|
28.145K $ |
B:
5.16 $
H: 5.47 $ |
5.30 $
(-2.6%)
5.44 $ |
|
Medicalchain
MTN/ETH
|
27.607K $ |
B:
0.019527 $
H: 0.021977 $ |
0.020447 $
(-2.78%)
0.021032 $ |
Jibrel Network
 JNT/ETH
|
27.504K $ |
B:
0.084444 $
H: 0.105318 $ |
0.088974 $
(4.52%)
0.085125 $ |
TE-FOOD
 TFD/BTC
|
27.395K $ |
B:
0.012835 $
H: 0.014423 $ |
0.013339 $
(-5.52%)
0.014118 $ |
Red Pulse Phoenix
 PHX-BTC
|
26.153K $ |
B:
0.025543 $
H: 0.029756 $ |
0.027519 $
(1.88%)
0.027011 $ |
|
Ulord
UT/BTC
|
26.114K $ |
B:
0.072031 $
H: 0.106096 $ |
0.091168 $
(22.44%)
0.074458 $ |
OriginTrail
 TRAC/BTC
|
25.984K $ |
B:
0.035185 $
H: 0.039632 $ |
0.036195 $
(0.08%)
0.036165 $ |
|
NEO
NEO/ETH
|
25.380K $ |
B:
15.37 $
H: 16.00 $ |
15.58 $
(-2.18%)
15.93 $ |
|
CoinPoker
CHP/BTC
|
24.894K $ |
B:
0.009132 $
H: 0.009681 $ |
0.009324 $
(-1.61%)
0.009476 $ |
Usechain Token
 USE/ETH
|
24.887K $ |
B:
0.001777 $
H: 0.00192 $ |
0.001876 $
(3.89%)
0.001806 $ |
|
OriginTrail
TRAC/ETH
|
24.517K $ |
B:
0.035124 $
H: 0.040326 $ |
0.03634 $
(0.33%)
0.036221 $ |
|
BABB
BAX/BTC
|
23.889K $ |
B:
0.000639 $
H: 0.000715 $ |
0.000648 $
(0.44%)
0.000645 $ |
Phantasma
 SOUL/BTC
|
23.663K $ |
B:
0.090038 $
H: 0.102198 $ |
0.100363 $
(6.63%)
0.09412 $ |
|
BOScoin
BOS/ETH
|
23.028K $ |
B:
0.095923 $
H: 0.116306 $ |
0.112119 $
(8.86%)
0.102992 $ |
NANO
 NANO/BTC
|
22.574K $ |
B:
1.74 $
H: 1.87 $ |
1.78 $
(-3.07%)
1.84 $ |
|
Chronobank
TIME/ETH
|
22.559K $ |
B:
3.59 $
H: 3.89 $ |
3.81 $
(3.16%)
3.70 $ |
OneLedger
 OLT/ETH
|
21.955K $ |
B:
0.008112 $
H: 0.009324 $ |
0.008326 $
(-10.72%)
0.009326 $ |
HEROcoin
 PLAY/ETH
|
20.547K $ |
B:
0.013172 $
H: 0.014381 $ |
0.013701 $
(-4.03%)
0.014276 $ |
|
Phantasma
SOUL/ETH
|
20.471K $ |
B:
0.09011 $
H: 0.105745 $ |
0.101136 $
(5.79%)
0.095599 $ |
Ontology
 ONT/BTC
|
19.737K $ |
B:
1.57 $
H: 1.67 $ |
1.59 $
(-3.29%)
1.65 $ |
|
Decision Token
HST/ETH
|
19.177K $ |
B:
0.193957 $
H: 0.248082 $ |
0.202716 $
(-12.46%)
0.231561 $ |
Datum
 DAT/BTC
|
19.146K $ |
B:
0.002874 $
H: 0.003249 $ |
0.002979 $
(-3.74%)
0.003094 $ |
Shivom
 OMX/ETH
|
17.382K $ |
B:
0.00506 $
H: 0.006102 $ |
0.005502 $
(3.59%)
0.005311 $ |
|
Iungo
ING/BTC
|
17.111K $ |
B:
0.0106 $
H: 0.011955 $ |
0.011396 $
(-3.4%)
0.011797 $ |
|
Covesting
COV/ETH
|
17.081K $ |
B:
0.858222 $
H: 0.933843 $ |
0.908921 $
(0.85%)
0.90124 $ |
Zilliqa
 ZIL/BTC
|
16.872K $ |
B:
0.033269 $
H: 0.034824 $ |
0.033994 $
(1.21%)
0.033587 $ |
|
Debitum
DEB/ETH
|
16.676K $ |
B:
0.012544 $
H: 0.014082 $ |
0.012711 $
(-8.66%)
0.013915 $ |
ClearPoll
 POLL/BTC
|
16.408K $ |
B:
0.275862 $
H: 0.365782 $ |
0.307692 $
(-10.48%)
0.343732 $ |
INS Ecosystem
 INS/BTC
|
16.258K $ |
B:
0.48576 $
H: 0.519046 $ |
0.497475 $
(-2.33%)
0.509344 $ |
WAX
 WAX/BTC
|
15.914K $ |
B:
0.108046 $
H: 0.127276 $ |
0.112082 $
(-4.68%)
0.117586 $ |
|
SIRIN LABS Token
SRN/ETH
|
15.810K $ |
B:
0.126468 $
H: 0.146284 $ |
0.138425 $
(0.74%)
0.137407 $ |
|
GoChain
GO/ETH
|
15.243K $ |
B:
0.074493 $
H: 0.081954 $ |
0.078203 $
(1.49%)
0.077052 $ |
CoinFi
 COFI/BTC
|
15.214K $ |
B:
0.009387 $
H: 0.010005 $ |
0.009648 $
(-1.54%)
0.009799 $ |
Flixxo
 FLIXX/ETH
|
14.971K $ |
B:
0.035856 $
H: 0.040241 $ |
0.038532 $
(-1.48%)
0.03911 $ |
|
Datum
DAT/ETH
|
14.887K $ |
B:
0.002843 $
H: 0.003243 $ |
0.002951 $
(-3.53%)
0.003059 $ |
|
Electroneum
ETN/ETH
|
14.775K $ |
B:
0.014781 $
H: 0.01564 $ |
0.015156 $
(-0.92%)
0.015296 $ |
Hacken
 HKN/BTC
|
14.638K $ |
B:
0.731928 $
H: 0.792635 $ |
0.777 $
(2.4%)
0.758762 $ |
|
INS Ecosystem
INS/ETH
|
14.083K $ |
B:
0.486219 $
H: 0.521618 $ |
0.49021 $
(-4.17%)
0.511516 $ |
|
HEROcoin
PLAY/BTC
|
13.619K $ |
B:
0.012771 $
H: 0.014163 $ |
0.013468 $
(-4.17%)
0.014054 $ |
Tron
 TRX/BTC
|
13.394K $ |
B:
0.022031 $
H: 0.022999 $ |
0.022404 $
(-1.55%)
0.022756 $ |
|
Stellar
XLM/ETH
|
13.359K $ |
B:
0.25925 $
H: 0.27488 $ |
0.265151 $
(-3.1%)
0.273624 $ |
Restart Energy MWAT
 MWAT/BTC
|
13.343K $ |
B:
0.016603 $
H: 0.018711 $ |
0.018583 $
(4.82%)
0.017728 $ |
Endor Protocol
 EDRP/BTC
|
12.594K $ |
B:
0.062133 $
H: 0.069973 $ |
0.064556 $
(-4.26%)
0.067431 $ |
Dent
 DENT/BTC
|
12.554K $ |
B:
0.002299 $
H: 0.002469 $ |
0.002461 $
(0.44%)
0.00245 $ |
Genesis Vision
 GVT/BTC
|
12.156K $ |
B:
8.83 $
H: 9.65 $ |
9.11 $
(-0.04%)
9.12 $ |
|
Elastos
ELA/ETH
|
12.028K $ |
B:
6.27 $
H: 6.74 $ |
6.40 $
(-2.31%)
6.55 $ |
SelfKey
 KEY/BTC
|
11.980K $ |
B:
0.006513 $
H: 0.007147 $ |
0.006605 $
(-5.14%)
0.006962 $ |
High Performance Blockchain
 HPB/BTC
|
11.759K $ |
B:
0.637803 $
H: 0.689398 $ |
0.650867 $
(-3.75%)
0.676246 $ |
Tether
 USDT/USDC
|
11.643K $ |
B:
0.986885 $
H: 1.01 $ |
1.00 $
(0.23%)
1.00 $ |
CanYaCoin
 CANYA/BTC
|
11.361K $ |
B:
0.047254 $
H: 0.053275 $ |
0.049987 $
(0.57%)
0.049703 $ |
|
Dock
DOCK/ETH
|
11.098K $ |
B:
0.025131 $
H: 0.028356 $ |
0.026264 $
(2.77%)
0.025557 $ |
UTRUST
 UTK/BTC
|
11.081K $ |
B:
0.038314 $
H: 0.041516 $ |
0.040793 $
(3.06%)
0.039582 $ |
|
OneLedger
OLT/BTC
|
10.988K $ |
B:
0.007982 $
H: 0.009356 $ |
0.008353 $
(-9.39%)
0.009219 $ |
|
Flixxo
FLIXX/BTC
|
10.955K $ |
B:
0.036079 $
H: 0.040281 $ |
0.038203 $
(-1.89%)
0.038937 $ |
|
Eden
EDN/BTC
|
10.817K $ |
B:
0.010345 $
H: 0.013254 $ |
0.012173 $
(-5.59%)
0.012893 $ |
|
VeChain
VET/ETH
|
10.806K $ |
B:
0.00945 $
H: 0.01005 $ |
0.00957 $
(-4.76%)
0.010048 $ |
Snovio
 SNOV/ETH
|
10.782K $ |
B:
0.004328 $
H: 0.004865 $ |
0.004511 $
(-2.6%)
0.004631 $ |
|
Experty
EXY/ETH
|
10.407K $ |
B:
0.096383 $
H: 0.104763 $ |
0.100125 $
(-3.5%)
0.103756 $ |
Aigang
 AIX/ETH
|
10.355K $ |
B:
0.01867 $
H: 0.020078 $ |
0.019329 $
(-0.23%)
0.019375 $ |
IoT Chain
 ITC/BTC
|
10.299K $ |
B:
0.206066 $
H: 0.214336 $ |
0.211474 $
(-0.02%)
0.211512 $ |
|
Zeepin
ZPT/BTC
|
10.297K $ |
B:
0.017241 $
H: 0.018646 $ |
0.017806 $
(-3.08%)
0.018373 $ |
|
Telcoin
TEL/ETH
|
10.071K $ |
B:
0.000753 $
H: 0.000811 $ |
0.000801 $
(4.73%)
0.000765 $ |
|
Internet Of Games
IOG/ETH
|
9.838K $ |
B:
0.274094 $
H: 0.405397 $ |
0.400499 $
(43.67%)
0.278766 $ |
SwissBorg
 CHSB/BTC
|
9.704K $ |
B:
0.00894 $
H: 0.009681 $ |
0.009324 $
(2.58%)
0.00909 $ |
|
Aigang
AIX/BTC
|
9.625K $ |
B:
0.018582 $
H: 0.020401 $ |
0.019425 $
(0.78%)
0.019275 $ |
|
IoT Chain
ITC/ETH
|
9.458K $ |
B:
0.204829 $
H: 0.214583 $ |
0.210304 $
(-0.4%)
0.211145 $ |
|
THEKEY
TKY/ETH
|
9.245K $ |
B:
0.006795 $
H: 0.00734 $ |
0.007083 $
(-2.52%)
0.007265 $ |
|
SwissBorg
CHSB/ETH
|
9.104K $ |
B:
0.008948 $
H: 0.010092 $ |
0.009317 $
(1.05%)
0.00922 $ |
Wanchain
 WAN/BTC
|
8.788K $ |
B:
0.876947 $
H: 0.969614 $ |
0.904234 $
(-4.72%)
0.949065 $ |
Distributed Credit Chain
 DCC/ETH
|
8.760K $ |
B:
0.003763 $
H: 0.004075 $ |
0.003984 $
(1.37%)
0.00393 $ |
|
Restart Energy MWAT
MWAT/ETH
|
8.743K $ |
B:
0.016705 $
H: 0.018947 $ |
0.018549 $
(5.71%)
0.017548 $ |
|
nUSD
NUSD/USDT
|
8.671K $ |
B:
1.00 $
H: 1.03 $ |
1.02 $
(1.38%)
1.00 $ |
Polymath
 POLY/BTC
|
8.593K $ |
B:
0.233269 $
H: 0.254878 $ |
0.23841 $
(-5.17%)
0.251417 $ |
|
Ethereum
ETH/USDC
|
8.453K $ |
B:
209.82 $
H: 216.41 $ |
210.30 $
(-0.6%)
211.56 $ |
|
EOS
EOS/ETH
|
8.270K $ |
B:
5.15 $
H: 5.52 $ |
5.31 $
(-3.07%)
5.48 $ |
Mobius
 MOBI/BTC
|
8.266K $ |
B:
0.027203 $
H: 0.030991 $ |
0.028425 $
(-3.73%)
0.029525 $ |
Decentraland
 MANA/ETH
|
8.246K $ |
B:
0.099456 $
H: 0.113596 $ |
0.101685 $
(-0.88%)
0.102588 $ |
|
Decentraland
MANA/BTC
|
8.111K $ |
B:
0.099681 $
H: 0.12994 $ |
0.102046 $
(-0.13%)
0.102178 $ |
AION
 AION/BTC
|
7.906K $ |
B:
0.381801 $
H: 0.408337 $ |
0.388241 $
(-3%)
0.400268 $ |
|
Shivom
OMX/BTC
|
7.139K $ |
B:
0.004981 $
H: 0.006107 $ |
0.005504 $
(2.86%)
0.005351 $ |
Decred
 DCR/ETH
|
7.075K $ |
B:
38.51 $
H: 49.76 $ |
38.84 $
(-0.64%)
39.09 $ |
Fortuna
 FOTA/BTC
|
7.054K $ |
B:
0.020115 $
H: 0.02196 $ |
0.020914 $
(-1.99%)
0.021338 $ |
|
Matrix AI Network
MAN/ETH
|
6.496K $ |
B:
0.218126 $
H: 0.230095 $ |
0.224237 $
(-0.67%)
0.22574 $ |
Elixir
 ELIX/BTC
|
5.996K $ |
B:
0.022095 $
H: 0.025663 $ |
0.024217 $
(1.8%)
0.023788 $ |
LOCIcoin
 LOCI/BTC
|
5.989K $ |
B:
0.023819 $
H: 0.024819 $ |
0.02454 $
(2.06%)
0.024046 $ |
Achain
 ACT/BTC
|
5.884K $ |
B:
0.023435 $
H: 0.025403 $ |
0.023763 $
(-5%)
0.025013 $ |
0x
 ZRX/BTC
|
5.841K $ |
B:
0.630268 $
H: 0.692452 $ |
0.649572 $
(-5.15%)
0.68482 $ |
Trinity Network Credit
 TNC/BTC
|
5.838K $ |
B:
0.007471 $
H: 0.008251 $ |
0.007835 $
(-0.38%)
0.007865 $ |
Nuls
 NULS/BTC
|
5.728K $ |
B:
1.02 $
H: 1.16 $ |
1.04 $
(-4.48%)
1.08 $ |
|
NANO
NANO/ETH
|
5.642K $ |
B:
1.76 $
H: 1.88 $ |
1.78 $
(-2.63%)
1.83 $ |
QuarkChain
 QKC/BTC
|
5.456K $ |
B:
0.052107 $
H: 0.058408 $ |
0.056268 $
(4.53%)
0.053829 $ |
Ethereum Classic
 ETC/BTC
|
5.395K $ |
B:
9.03 $
H: 9.37 $ |
9.20 $
(-0.29%)
9.22 $ |
|
VisionX
VNX/ETH
|
5.389K $ |
B:
0.003011 $
H: 0.005121 $ |
0.004005 $
(-20.45%)
0.005035 $ |
Electrify.Asia
 ELEC/ETH
|
5.361K $ |
B:
0.011938 $
H: 0.013314 $ |
0.012331 $
(-1.95%)
0.012577 $ |
ZINC
 ZINC/BTC
|
5.349K $ |
B:
0.118774 $
H: 0.147417 $ |
0.139601 $
(10.04%)
0.126869 $ |
|
Litecoin
LTC/ETH
|
5.314K $ |
B:
49.76 $
H: 51.97 $ |
50.54 $
(-1.68%)
51.40 $ |
IoTeX
 IOTX/BTC
|
5.261K $ |
B:
0.017178 $
H: 0.018711 $ |
0.017547 $
(-6.14%)
0.018695 $ |
|
Bitcoin Cash
BCH/ETH
|
5.221K $ |
B:
504.54 $
H: 556.75 $ |
525.65 $
(0.95%)
520.70 $ |
|
IoT Chain
ITC/USDT
|
5.176K $ |
B:
0.20803 $
H: 0.21258 $ |
0.209664 $
(-0.61%)
0.210956 $ |
LockTrip
 LOC/BTC
|
5.059K $ |
B:
1.45 $
H: 1.69 $ |
1.50 $
(-8.83%)
1.65 $ |
SunContract
 SNC/BTC
|
5.055K $ |
B:
0.030907 $
H: 0.034694 $ |
0.031339 $
(-7.4%)
0.033845 $ |
|
DeepBrain Chain
DBC/ETH
|
5.045K $ |
B:
0.006628 $
H: 0.006998 $ |
0.006893 $
(1.39%)
0.006798 $ |
|
TE-FOOD
TFD/ETH
|
4.971K $ |
B:
0.013172 $
H: 0.014658 $ |
0.013385 $
(-4.1%)
0.013957 $ |
Publica
 PBL/BTC
|
4.944K $ |
B:
0.049617 $
H: 0.05529 $ |
0.051994 $
(-3.87%)
0.054087 $ |
|
VeChain
VET/USDT
|
4.877K $ |
B:
0.009499 $
H: 0.01 $ |
0.009524 $
(-5.01%)
0.010026 $ |
Qtum
 QTUM/USDT
|
4.825K $ |
B:
3.71 $
H: 3.81 $ |
3.71 $
(-2.68%)
3.81 $ |
|
GoChain
GO/USDT
|
4.726K $ |
B:
0.077 $
H: 0.080915 $ |
0.078631 $
(0.51%)
0.078233 $ |
OmiseGO
 OMG/BTC
|
4.552K $ |
B:
3.18 $
H: 3.33 $ |
3.24 $
(-2.03%)
3.31 $ |
|
NEO
NEO/KCS
|
4.472K $ |
B:
15.18 $
H: 16.21 $ |
15.76 $
(-2.29%)
16.13 $ |
CPChain
 CPCH/BTC
|
4.443K $ |
B:
0.026884 $
H: 0.029691 $ |
0.027648 $
(-3.19%)
0.028558 $ |
|
UTRUST
UTK/ETH
|
4.360K $ |
B:
0.037717 $
H: 0.04246 $ |
0.040282 $
(4.13%)
0.038686 $ |
QLINK
 QLC/BTC
|
4.309K $ |
B:
0.049553 $
H: 0.052756 $ |
0.050699 $
(-0.7%)
0.051057 $ |
|
Distributed Credit Chain
DCC/USDT
|
4.284K $ |
B:
0.003873 $
H: 0.003984 $ |
0.00398 $
(1.48%)
0.003922 $ |
|
SingularityNET
AGI/ETH
|
4.244K $ |
B:
0.066046 $
H: 0.076407 $ |
0.074809 $
(10.11%)
0.067939 $ |
|
Dragonchain
DRGN/ETH
|
4.114K $ |
B:
0.212209 $
H: 0.222158 $ |
0.215005 $
(-0.82%)
0.216775 $ |
|
NEO
NEO/USDT
|
3.852K $ |
B:
15.55 $
H: 15.83 $ |
15.56 $
(-1.61%)
15.82 $ |
IHT Real Estate Protocol
 IHT/BTC
|
3.818K $ |
B:
0.018391 $
H: 0.020725 $ |
0.019619 $
(-1.19%)
0.019855 $ |
Constellation
 DAG/BTC
|
3.803K $ |
B:
0.003959 $
H: 0.004483 $ |
0.004274 $
(-2.51%)
0.004384 $ |
|
Tron
TRX/ETH
|
3.776K $ |
B:
0.022162 $
H: 0.023428 $ |
0.022344 $
(-1.98%)
0.022795 $ |
|
Tron
TRX/USDT
|
3.722K $ |
B:
0.022364 $
H: 0.02297 $ |
0.022596 $
(-1.25%)
0.022881 $ |
|
0x
ZRX/ETH
|
3.660K $ |
B:
0.645888 $
H: 0.691458 $ |
0.65119 $
(-5.31%)
0.687673 $ |
Neblio
 NEBL/ETH
|
3.619K $ |
B:
2.14 $
H: 2.32 $ |
2.15 $
(-6.29%)
2.30 $ |
Cosmo Coin
 COSM/BTC
|
3.433K $ |
B:
0.017369 $
H: 0.02196 $ |
0.018001 $
(-0.63%)
0.018115 $ |
|
CargoX
CXO/BTC
|
3.392K $ |
B:
0.028927 $
H: 0.03242 $ |
0.032181 $
(8.52%)
0.029654 $ |
|
Dent
DENT/ETH
|
3.337K $ |
B:
0.002342 $
H: 0.002475 $ |
0.002424 $
(-0.78%)
0.002443 $ |
TenX
 PAY/BTC
|
3.256K $ |
B:
0.528225 $
H: 0.572517 $ |
0.549145 $
(-0.97%)
0.554535 $ |
|
QuarkChain
QKC/ETH
|
3.256K $ |
B:
0.052059 $
H: 0.058249 $ |
0.057545 $
(6.23%)
0.054173 $ |
Waltonchain
 WTC/BTC
|
3.252K $ |
B:
2.73 $
H: 2.94 $ |
2.78 $
(-4.83%)
2.92 $ |
|
Cosmo Coin
COSM/ETH
|
3.216K $ |
B:
0.017478 $
H: 0.02059 $ |
0.018128 $
(-9.22%)
0.019969 $ |
Gas
 GAS/BTC
|
3.104K $ |
B:
4.71 $
H: 5.05 $ |
4.82 $
(-2.97%)
4.96 $ |
|
Red Pulse Phoenix
PHX-ETH
|
3.089K $ |
B:
0.025925 $
H: 0.030554 $ |
0.027403 $
(1.41%)
0.027023 $ |
|
Endor Protocol
EDRP/ETH
|
3.069K $ |
B:
0.06153 $
H: 0.068789 $ |
0.065134 $
(-1.42%)
0.066069 $ |
Dash
 DASH/BTC
|
2.987K $ |
B:
160.04 $
H: 167.27 $ |
162.84 $
(-1.33%)
165.03 $ |
KickCoin
 KICK/BTC
|
2.914K $ |
B:
0.0159 $
H: 0.017087 $ |
0.016252 $
(-1.9%)
0.016568 $ |
|
WAX
WAX/ETH
|
2.891K $ |
B:
0.109178 $
H: 0.126591 $ |
0.113995 $
(-4.23%)
0.119031 $ |
|
Stellar
XLM/USDT
|
2.722K $ |
B:
0.262673 $
H: 0.274184 $ |
0.262996 $
(-3.29%)
0.271953 $ |
|
Neblio
NEBL/BTC
|
2.721K $ |
B:
2.12 $
H: 2.34 $ |
2.20 $
(-3.4%)
2.28 $ |
|
CPChain
CPCH/ETH
|
2.720K $ |
B:
0.02674 $
H: 0.028933 $ |
0.027803 $
(-3.77%)
0.028892 $ |
|
Gas
GAS/NEO
|
2.645K $ |
B:
4.77 $
H: 5.00 $ |
4.86 $
(-1.07%)
4.91 $ |
PowerLedger
 POWR/BTC
|
2.636K $ |
B:
0.158046 $
H: 0.175289 $ |
0.165501 $
(1.39%)
0.163227 $ |
|
Ontology
ONT/ETH
|
2.630K $ |
B:
1.58 $
H: 1.69 $ |
1.60 $
(-2.08%)
1.63 $ |
|
ClearPoll
POLL/ETH
|
2.604K $ |
B:
0.275558 $
H: 0.399572 $ |
0.295104 $
(-16.87%)
0.354989 $ |
|
DigiByte
DGB/ETH
|
2.567K $ |
B:
0.019318 $
H: 0.020739 $ |
0.019856 $
(-1.92%)
0.020246 $ |
Unikoin Gold
 UKG/BTC
|
2.566K $ |
B:
0.061622 $
H: 0.072896 $ |
0.067016 $
(-2.57%)
0.068785 $ |
|
Constellation
DAG/ETH
|
2.562K $ |
B:
0.004056 $
H: 0.004438 $ |
0.004216 $
(-3.2%)
0.004355 $ |
Quantstamp
 QSP/BTC
|
2.557K $ |
B:
0.036398 $
H: 0.041191 $ |
0.037555 $
(-7.97%)
0.040807 $ |
WePower
 WPR/BTC
|
2.342K $ |
B:
0.032248 $
H: 0.035474 $ |
0.033411 $
(-4.38%)
0.03494 $ |
|
Odyssey
OCN/ETH
|
2.302K $ |
B:
0.007631 $
H: 0.008172 $ |
0.007989 $
(0.28%)
0.007967 $ |
|
Crypterium
CRPT/ETH
|
2.245K $ |
B:
0.247542 $
H: 0.267178 $ |
0.25731 $
(-1.56%)
0.261388 $ |
|
Revain
R/ETH
|
2.210K $ |
B:
0.174053 $
H: 0.255741 $ |
0.200629 $
(-4.81%)
0.210763 $ |
Substratum
 SUB/BTC
|
2.101K $ |
B:
0.103704 $
H: 0.113308 $ |
0.105931 $
(-5.72%)
0.112364 $ |
|
Snovio
SNOV/BTC
|
2.069K $ |
B:
0.004342 $
H: 0.004808 $ |
0.004468 $
(-2.39%)
0.004577 $ |
|
Electrify.Asia
ELEC/BTC
|
2.066K $ |
B:
0.011622 $
H: 0.012994 $ |
0.012303 $
(-4.58%)
0.012893 $ |
Alphacat
 ACAT/BTC
|
2.057K $ |
B:
0.000702 $
H: 0.00078 $ |
0.000777 $
(9.57%)
0.000709 $ |
|
SelfKey
KEY/ETH
|
1.971K $ |
B:
0.006628 $
H: 0.007105 $ |
0.006703 $
(-3.51%)
0.006947 $ |
SONM
 SNM/ETH
|
1.933K $ |
B:
0.057579 $
H: 0.062901 $ |
0.0594 $
(-4.99%)
0.062521 $ |
Arcblock
 ABT/BTC
|
1.927K $ |
B:
0.166092 $
H: 0.19491 $ |
0.177286 $
(1.07%)
0.175411 $ |
|
Aphelion
APH/ETH
|
1.827K $ |
B:
0.06383 $
H: 0.070795 $ |
0.067895 $
(-2.56%)
0.069681 $ |
|
SONM
SNM/BTC
|
1.820K $ |
B:
0.057471 $
H: 0.062761 $ |
0.059052 $
(-5.17%)
0.062274 $ |
|
Ontology
ONT/USDT
|
1.779K $ |
B:
1.59 $
H: 1.75 $ |
1.64 $
(-0.01%)
1.64 $ |
|
Genesis Vision
GVT/ETH
|
1.771K $ |
B:
8.10 $
H: 9.92 $ |
9.58 $
(5.64%)
9.07 $ |
|
ZINC
ZINC/ETH
|
1.740K $ |
B:
0.119945 $
H: 0.142956 $ |
0.140175 $
(10.52%)
0.126827 $ |
|
Litecoin
LTC/KCS
|
1.718K $ |
B:
48.91 $
H: 53.17 $ |
50.38 $
(-2.12%)
51.48 $ |
|
Qtum
QTUM/BTC
|
1.716K $ |
B:
3.73 $
H: 3.91 $ |
3.79 $
(-2.52%)
3.89 $ |
DeepOnion
 ONION/BTC
|
1.714K $ |
B:
0.298467 $
H: 0.318354 $ |
0.312743 $
(0.05%)
0.312595 $ |
|
Wanchain
WAN/ETH
|
1.639K $ |
B:
0.886468 $
H: 0.939027 $ |
0.906392 $
(-4.04%)
0.944535 $ |
|
KickCoin
KICK/ETH
|
1.612K $ |
B:
0.015973 $
H: 0.017155 $ |
0.016231 $
(-2.43%)
0.016634 $ |
|
High Performance Blockchain
HPB/ETH
|
1.596K $ |
B:
0.637672 $
H: 0.686508 $ |
0.649651 $
(-2.81%)
0.668404 $ |
Pareto Network
 PARETO/BTC
|
1.575K $ |
B:
0.003576 $
H: 0.004093 $ |
0.003691 $
(-9.12%)
0.004061 $ |
|
THEKEY
TKY/NEO
|
1.561K $ |
B:
0.006764 $
H: 0.007268 $ |
0.007143 $
(0.36%)
0.007117 $ |
Loom Network
 LOOM/BTC
|
1.537K $ |
B:
0.107471 $
H: 0.117336 $ |
0.108974 $
(-5.03%)
0.114749 $ |
Solaris
 XLR/BTC
|
1.519K $ |
B:
2.03 $
H: 2.46 $ |
2.14 $
(0.21%)
2.13 $ |
|
Unikoin Gold
UKG/ETH
|
1.506K $ |
B:
0.060798 $
H: 0.069579 $ |
0.065345 $
(-5.62%)
0.069235 $ |
|
Decred
DCR/BTC
|
1.452K $ |
B:
38.40 $
H: 40.83 $ |
39.50 $
(-2.79%)
40.64 $ |
|
Litecoin
LTC/USDT
|
1.360K $ |
B:
49.92 $
H: 51.80 $ |
50.13 $
(-1.55%)
50.92 $ |
|
Zilliqa
ZIL/ETH
|
1.340K $ |
B:
0.033138 $
H: 0.034779 $ |
0.034085 $
(0.46%)
0.033927 $ |
Populous
 PPT/BTC
|
1.336K $ |
B:
3.09 $
H: 3.45 $ |
3.17 $
(-7.26%)
3.42 $ |
|
Jibrel Network
JNT/BTC
|
1.330K $ |
B:
0.085185 $
H: 0.094856 $ |
0.087672 $
(0.66%)
0.087093 $ |
|
CanYaCoin
CANYA/ETH
|
1.301K $ |
B:
0.047919 $
H: 0.055475 $ |
0.049852 $
(0.71%)
0.049499 $ |
|
Docademic
MTC/ETH
|
1.288K $ |
B:
0.027598 $
H: 0.02985 $ |
0.029131 $
(-2.54%)
0.02989 $ |
Bitcoin Gold
 BTG/BTC
|
1.263K $ |
B:
27.92 $
H: 29.22 $ |
28.71 $
(-0.22%)
28.77 $ |
Civic
 CVC/ETH
|
1.226K $ |
B:
0.122809 $
H: 0.159278 $ |
0.130668 $
(1.83%)
0.128315 $ |
|
Cappasity
CAPP/ETH
|
1.206K $ |
B:
0.006042 $
H: 0.007041 $ |
0.006197 $
(-2.76%)
0.006373 $ |
|
Loom Network
LOOM/ETH
|
1.202K $ |
B:
0.108864 $
H: 0.11381 $ |
0.109842 $
(-4.95%)
0.115568 $ |
Data
 DTA/BTC
|
1.192K $ |
B:
0.002171 $
H: 0.002469 $ |
0.002396 $
(3.23%)
0.002321 $ |
Gladius Token
 GLA/ETH
|
1.175K $ |
B:
0.061886 $
H: 0.068149 $ |
0.067326 $
(1.48%)
0.066345 $ |
IOStoken
 IOST/BTC
|
1.171K $ |
B:
0.011175 $
H: 0.011955 $ |
0.01172 $
(-0.66%)
0.011797 $ |
Request Network
 REQ/ETH
|
1.165K $ |
B:
0.047041 $
H: 0.050568 $ |
0.04962 $
(3.81%)
0.047799 $ |
Change
 CAG/ETH
|
1.158K $ |
B:
0.094083 $
H: 0.101584 $ |
0.096668 $
(1.1%)
0.09562 $ |
|
Fortuna
FOTA/ETH
|
1.126K $ |
B:
0.020176 $
H: 0.021955 $ |
0.020341 $
(-1.8%)
0.020713 $ |
|
Credits
CS/KCS
|
1.118K $ |
B:
0.142385 $
H: 0.185507 $ |
0.183171 $
(6.29%)
0.172336 $ |
|
Polymath
POLY/ETH
|
1.062K $ |
B:
0.233304 $
H: 0.255315 $ |
0.23777 $
(-3.66%)
0.246793 $ |
|
OmiseGO
OMG/ETH
|
1.038K $ |
B:
3.21 $
H: 3.37 $ |
3.23 $
(-2.12%)
3.30 $ |
EthLend
 LEND/BTC
|
994 $ |
B:
0.018008 $
H: 0.019621 $ |
0.018778 $
(-2.91%)
0.01934 $ |
|
NANO
NANO/USDT
|
970 $ |
B:
1.77 $
H: 1.81 $ |
1.79 $
(-3.42%)
1.85 $ |
|
Request Network
REQ/BTC
|
960 $ |
B:
0.046871 $
H: 0.050547 $ |
0.049728 $
(2.85%)
0.048349 $ |
Modum
 MOD/BTC
|
958 $ |
B:
0.7553 $
H: 0.822912 $ |
0.785353 $
(-3.82%)
0.816523 $ |
Aeron
 ARN/BTC
|
955 $ |
B:
0.648787 $
H: 0.696545 $ |
0.661422 $
(-2.08%)
0.675472 $ |
|
WePower
WPR/ETH
|
952 $ |
B:
0.032511 $
H: 0.034437 $ |
0.033515 $
(-1.58%)
0.034054 $ |
|
Trinity Network Credit
TNC/ETH
|
925 $ |
B:
0.007527 $
H: 0.008151 $ |
0.007799 $
(-1.84%)
0.007945 $ |
Bread
 BRD/BTC
|
810 $ |
B:
0.336271 $
H: 0.402165 $ |
0.359427 $
(2.83%)
0.349533 $ |
Bounty0x
 BNTY/BTC
|
719 $ |
B:
0.007854 $
H: 0.008381 $ |
0.008094 $
(-2.67%)
0.008316 $ |
|
DeepOnion
ONION/ETH
|
701 $ |
B:
0.29312 $
H: 0.318151 $ |
0.307309 $
(0.17%)
0.306787 $ |
|
Gas
GAS/KCS
|
690 $ |
B:
4.73 $
H: 5.14 $ |
4.87 $
(-1.16%)
4.93 $ |
|
nUSD
NUSD/ETH
|
690 $ |
B:
0.966731 $
H: 1.02 $ |
1.01 $
(0.14%)
1.01 $ |
|
Quantstamp
QSP/ETH
|
688 $ |
B:
0.035542 $
H: 0.040326 $ |
0.038701 $
(-4.12%)
0.040364 $ |
|
Trinity Network Credit
TNC/NEO
|
685 $ |
B:
0.007588 $
H: 0.008123 $ |
0.007781 $
(0.4%)
0.00775 $ |
Monetha
 MTH/ETH
|
679 $ |
B:
0.047899 $
H: 0.068683 $ |
0.067853 $
(35.91%)
0.049924 $ |
|
Bread
BRD/ETH
|
677 $ |
B:
0.342858 $
H: 0.391528 $ |
0.378155 $
(11.44%)
0.339333 $ |
|
LockTrip
LOC/ETH
|
676 $ |
B:
1.46 $
H: 1.71 $ |
1.52 $
(-11.36%)
1.71 $ |
|
Hacken
HKN/ETH
|
637 $ |
B:
0.72843 $
H: 0.802942 $ |
0.793241 $
(5.48%)
0.752 $ |
|
THEKEY
TKY/KCS
|
582 $ |
B:
0.006087 $
H: 0.00737 $ |
0.007054 $
(-3.03%)
0.007274 $ |
|
Civic
CVC/BTC
|
551 $ |
B:
0.123882 $
H: 0.14027 $ |
0.130666 $
(0.04%)
0.130608 $ |
Pura
 PURA/BTC
|
534 $ |
B:
0.025223 $
H: 0.028262 $ |
0.026742 $
(-0.04%)
0.026753 $ |
|
TrueFlip
TFL/ETH
|
532 $ |
B:
0.347437 $
H: 0.420973 $ |
0.414432 $
(9.71%)
0.377742 $ |
|
Achain
ACT/ETH
|
510 $ |
B:
0.023855 $
H: 0.025177 $ |
0.024156 $
(-2.98%)
0.024898 $ |
BitClave
 CAT/ETH
|
506 $ |
B:
0.002049 $
H: 0.00224 $ |
0.00215 $
(-3.61%)
0.002231 $ |
|
Alphacat
ACAT/ETH
|
488 $ |
B:
0.000669 $
H: 0.000725 $ |
0.000696 $
(-3.7%)
0.000722 $ |
EncrypGen
 DNA/BTC
|
458 $ |
B:
0.046424 $
H: 0.052496 $ |
0.049987 $
(0.44%)
0.049768 $ |
|
Gladius Token
GLA/BTC
|
452 $ |
B:
0.063857 $
H: 0.067374 $ |
0.067146 $
(-2.66%)
0.068978 $ |
|
Elixir
ELIX/ETH
|
437 $ |
B:
0.022141 $
H: 0.02554 $ |
0.024599 $
(-1.12%)
0.024877 $ |
Bytom
 BTM/BTC
|
436 $ |
B:
0.176245 $
H: 0.185295 $ |
0.183307 $
(0.58%)
0.182245 $ |
|
QLINK
QLC/ETH
|
420 $ |
B:
0.049759 $
H: 0.052275 $ |
0.050821 $
(0.85%)
0.050391 $ |
CashBet Coin
 CBC/BTC
|
410 $ |
B:
0.019923 $
H: 0.021375 $ |
0.020785 $
(2.68%)
0.020242 $ |
|
Monetha
MTH/BTC
|
388 $ |
B:
0.046232 $
H: 0.050612 $ |
0.047009 $
(-9.42%)
0.051895 $ |
EnjinCoin
 ENJ/ETH
|
387 $ |
B:
0.049069 $
H: 0.051208 $ |
0.050526 $
(-2.53%)
0.051836 $ |
eBitcoin
 EBTCNEW/BTC
|
368 $ |
B:
0.028097 $
H: 0.030276 $ |
0.029008 $
(-3.44%)
0.030041 $ |
|
OneLedger
OLT/USDT
|
356 $ |
B:
0.008155 $
H: 0.008961 $ |
0.008155 $
(-10.22%)
0.009083 $ |
|
Distributed Credit Chain
DCC/BTC
|
339 $ |
B:
0.003768 $
H: 0.004028 $ |
0.00395 $
(0.44%)
0.003932 $ |
|
Data
DTA/ETH
|
334 $ |
B:
0.002237 $
H: 0.002432 $ |
0.002361 $
(1.95%)
0.002316 $ |
|
Change
CAG/BTC
|
333 $ |
B:
0.09387 $
H: 0.103627 $ |
0.096283 $
(-2.95%)
0.099213 $ |
|
Phantasma
SOUL/NEO
|
315 $ |
B:
0.089444 $
H: 0.10273 $ |
0.099597 $
(5.66%)
0.094263 $ |
|
Pareto Network
PARETO/ETH
|
315 $ |
B:
0.003638 $
H: 0.004054 $ |
0.003857 $
(-3.93%)
0.004015 $ |
|
Arcblock
ABT/ETH
|
309 $ |
B:
0.168304 $
H: 0.181767 $ |
0.169685 $
(-4.15%)
0.177027 $ |
|
Bytom
BTM/ETH
|
305 $ |
B:
0.177879 $
H: 0.186312 $ |
0.184061 $
(-0.1%)
0.18425 $ |
|
Ethereum Classic
ETC/ETH
|
291 $ |
B:
9.06 $
H: 9.41 $ |
9.22 $
(-1.11%)
9.32 $ |
|
Aeron
ARN/ETH
|
286 $ |
B:
0.639846 $
H: 0.680725 $ |
0.660212 $
(-2.59%)
0.677773 $ |
|
EnjinCoin
ENJ/BTC
|
283 $ |
B:
0.049234 $
H: 0.055095 $ |
0.050894 $
(0.19%)
0.050799 $ |
HyperCash
 HC/BTC
|
277 $ |
B:
1.58 $
H: 1.83 $ |
1.74 $
(-4.21%)
1.82 $ |
Gatcoin
 GAT/BTC
|
265 $ |
B:
0.00364 $
H: 0.003898 $ |
0.00382 $
(0.44%)
0.003803 $ |
|
Gatcoin
GAT/ETH
|
264 $ |
B:
0.003575 $
H: 0.003905 $ |
0.00371 $
(-3.52%)
0.003845 $ |
Merculet
 MVP/BTC
|
241 $ |
B:
0.000702 $
H: 0.000845 $ |
0.000777 $
(0.44%)
0.000774 $ |
DATx
 DATX/BTC
|
227 $ |
B:
0.002363 $
H: 0.002794 $ |
0.002461 $
(-11.24%)
0.002772 $ |
|
LALA World
LALA/BTC
|
218 $ |
B:
0.004662 $
H: 0.005133 $ |
0.004921 $
(3.16%)
0.00477 $ |
|
EncrypGen
DNA/ETH
|
215 $ |
B:
0.048296 $
H: 0.051208 $ |
0.050589 $
(-2.8%)
0.052048 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
211 $ |
B:
0.092465 $
H: 0.103108 $ |
0.096801 $
(-3.43%)
0.100244 $ |
|
SunContract
SNC/ETH
|
184 $ |
B:
0.026343 $
H: 0.034757 $ |
0.030438 $
(-8.45%)
0.033247 $ |
Asch
 XAS/BTC
|
182 $ |
B:
0.126501 $
H: 0.140335 $ |
0.136234 $
(6.84%)
0.127513 $ |
|
CashBet Coin
CBC/ETH
|
167 $ |
B:
0.019674 $
H: 0.021529 $ |
0.021037 $
(2.19%)
0.020586 $ |
Egretia
 EGT/BTC
|
166 $ |
B:
0.001022 $
H: 0.001169 $ |
0.001036 $
(-10.72%)
0.00116 $ |
|
Usechain Token
USE/BTC
|
163 $ |
B:
0.001724 $
H: 0.001884 $ |
0.001878 $
(4.03%)
0.001805 $ |
|
Substratum
SUB/ETH
|
159 $ |
B:
0.096194 $
H: 0.111164 $ |
0.102001 $
(-6.41%)
0.108982 $ |
Ambrosus
 AMB/ETH
|
158 $ |
B:
0.187329 $
H: 0.198196 $ |
0.192239 $
(-3.12%)
0.19842 $ |
|
Ambrosus
AMB/BTC
|
156 $ |
B:
0.188953 $
H: 0.202707 $ |
0.198006 $
(0.02%)
0.197974 $ |
|
Dent
DENT/NEO
|
154 $ |
B:
0.002333 $
H: 0.002454 $ |
0.002412 $
(-2.24%)
0.002467 $ |
|
BitClave
CAT/BTC
|
142 $ |
B:
0.002107 $
H: 0.002274 $ |
0.002266 $
(3.4%)
0.002192 $ |
|
IOStoken
IOST/ETH
|
136 $ |
B:
0.011206 $
H: 0.012589 $ |
0.011593 $
(0.32%)
0.011557 $ |
|
HyperCash
HC/ETH
|
135 $ |
B:
1.64 $
H: 1.70 $ |
1.65 $
(-4.25%)
1.72 $ |
|
PowerLedger
POWR/ETH
|
134 $ |
B:
0.156428 $
H: 0.170096 $ |
0.168041 $
(4.75%)
0.160414 $ |
STK
 STK/BTC
|
132 $ |
B:
0.010345 $
H: 0.01098 $ |
0.01049 $
(-7.55%)
0.011346 $ |
|
DATx
DATX/ETH
|
127 $ |
B:
0.002258 $
H: 0.002624 $ |
0.002277 $
(-9.95%)
0.002528 $ |
SportyCo
 SPF/BTC
|
125 $ |
B:
0.011558 $
H: 0.013124 $ |
0.012303 $
(-2.63%)
0.012635 $ |
KyberNetwork
 KNC/BTC
|
123 $ |
B:
0.357599 $
H: 0.387352 $ |
0.370564 $
(-3.63%)
0.384538 $ |
Raiden Network Token
 RDN/BTC
|
117 $ |
B:
0.458365 $
H: 0.51125 $ |
0.469503 $
(-5.14%)
0.494968 $ |
|
LOCIcoin
LOCI/ETH
|
116 $ |
B:
0.023123 $
H: 0.024964 $ |
0.024662 $
(1.83%)
0.024218 $ |
|
Dragonchain
DRGN/KCS
|
113 $ |
B:
0.20999 $
H: 0.223606 $ |
0.216312 $
(-1.98%)
0.220679 $ |
Bitcoin Diamond
 BCD/BTC
|
102 $ |
B:
9.15 $
H: 9.64 $ |
9.39 $
(1.57%)
9.24 $ |
|
Publica
PBL/ETH
|
102 $ |
B:
0.048839 $
H: 0.053726 $ |
0.052887 $
(-1.99%)
0.05396 $ |
|
IoTeX
IOTX/ETH
|
101 $ |
B:
0.017248 $
H: 0.018798 $ |
0.017706 $
(-4.75%)
0.018589 $ |
|
THEKEY
TKY/USDT
|
99 $ |
B:
0.006742 $
H: 0.006742 $ |
0.006742 $
(-3.78%)
0.007007 $ |
|
AION
AION/ETH
|
97 $ |
B:
0.38091 $
H: 0.40241 $ |
0.385069 $
(-2.27%)
0.394015 $ |
|
Merculet
MVP/ETH
|
90 $ |
B:
0.000732 $
H: 0.000789 $ |
0.000759 $
(2.06%)
0.000744 $ |
|
EOS
EOS/NEO
|
85 $ |
B:
5.26 $
H: 5.50 $ |
5.26 $
(-4.04%)
5.48 $ |
Status
 SNT/ETH
|
71 $ |
B:
0.034915 $
H: 0.036272 $ |
0.035834 $
(-0.78%)
0.036115 $ |
|
TenX
PAY/ETH
|
67 $ |
B:
0.536125 $
H: 0.583708 $ |
0.576655 $
(5.85%)
0.544763 $ |
|
Solaris
XLR/ETH
|
63 $ |
B:
2.01 $
H: 2.26 $ |
2.24 $
(4.35%)
2.14 $ |
|
STK
STK/ETH
|
60 $ |
B:
0.010265 $
H: 0.010476 $ |
0.01035 $
(-4.1%)
0.010792 $ |
|
Ethereum Classic
ETC/USDT
|
60 $ |
B:
9.23 $
H: 9.29 $ |
9.29 $
(0.49%)
9.25 $ |
|
eBitcoin
EBTCNEW/ETH
|
60 $ |
B:
0.028664 $
H: 0.029701 $ |
0.028899 $
(-2.2%)
0.029551 $ |
|
Modum
MOD/ETH
|
57 $ |
B:
0.752662 $
H: 0.800659 $ |
0.782237 $
(-8.02%)
0.850403 $ |
|
EthLend
LEND/ETH
|
54 $ |
B:
0.018273 $
H: 0.019971 $ |
0.018423 $
(-7.74%)
0.019969 $ |
|
Bounty0x
BNTY/ETH
|
53 $ |
B:
0.00784 $
H: 0.008236 $ |
0.007905 $
(-3.61%)
0.0082 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
52 $ |
B:
0.0742 $
H: 0.098149 $ |
0.095466 $
(-5.81%)
0.101356 $ |
|
Egretia
EGT/ETH
|
52 $ |
B:
0.001129 $
H: 0.001238 $ |
0.001138 $
(-2.58%)
0.001168 $ |
|
Dragonchain
DRGN/NEO
|
48 $ |
B:
0.212413 $
H: 0.221499 $ |
0.214834 $
(-1.88%)
0.218957 $ |
|
Status
SNT/BTC
|
41 $ |
B:
0.034802 $
H: 0.036968 $ |
0.035354 $
(-3.28%)
0.036552 $ |
|
KyberNetwork
KNC/ETH
|
34 $ |
B:
0.359187 $
H: 0.380476 $ |
0.372127 $
(-2.9%)
0.383244 $ |
|
SportyCo
SPF/ETH
|
32 $ |
B:
0.011457 $
H: 0.012887 $ |
0.012394 $
(2.54%)
0.012088 $ |
|
Raiden Network Token
RDN/ETH
|
32 $ |
B:
0.469285 $
H: 0.495672 $ |
0.473137 $
(-3.25%)
0.48904 $ |
|
Ethereum Classic
ETC/KCS
|
30 $ |
B:
9.02 $
H: 9.61 $ |
9.30 $
(-2.16%)
9.50 $ |
|
Nuls
NULS/ETH
|
26 $ |
B:
1.02 $
H: 1.08 $ |
1.03 $
(-5.48%)
1.09 $ |
|
Asch
XAS/ETH
|
24 $ |
B:
0.130629 $
H: 0.135275 $ |
0.13364 $
(4.84%)
0.127465 $ |
|
CoinFi
COFI/ETH
|
18 $ |
B:
0.009471 $
H: 0.009666 $ |
0.009549 $
(-0.56%)
0.009602 $ |
|
Dash
DASH/ETH
|
13 $ |
B:
160.99 $
H: 164.29 $ |
162.31 $
(-3.9%)
168.89 $ |
|
IHT Real Estate Protocol
IHT/ETH
|
12 $ |
B:
0.019402 $
H: 0.0198 $ |
0.019561 $
(-8.92%)
0.021478 $ |
|
Loom Network
LOOM/NEO
|
12 $ |
B:
0.099831 $
H: 0.113703 $ |
0.099908 $
(-14.09%)
0.116295 $ |
|
Mobius
MOBI/ETH
|
6 $ |
B:
0.025507 $
H: 0.029445 $ |
0.028225 $
(-8.18%)
0.03074 $ |
|
Pura
PURA/ETH
|
6 $ |
B:
0.025967 $
H: 0.027951 $ |
0.02677 $
(0.33%)
0.026683 $ |
|
Populous
PPT/ETH
|
3 $ |
B:
3.19 $
H: 3.25 $ |
3.21 $
(-7.51%)
3.47 $ |
|
Bitcoin Diamond
BCD/ETH
|
2 $ |
B:
9.44 $
H: 9.63 $ |
9.51 $
(4.11%)
9.14 $ |
|
Aurora
AOA/USDT
|
2 $ |
B:
0.026318 $
H: 0.026701 $ |
0.026318 $
(100%)
0.00 $ |