Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 905.396M
Nb. Paires
2768
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 396.362M B: $ 80,833.40
H: $ 82,913.20		$ 80,844.50 (-1.94%) $ 82,441.30
ETH

Ethereum

ETH/USDT

$ 78.107M B: $ 2,393.59
H: $ 2,493.31		$ 2,395.84 (-2.09%) $ 2,447.08
NEAR

NEAR Protocol

NEAR/USDT

$ 46.982M B: $ 4.923
H: $ 5.4387		$ 4.926 (-4.34%) $ 5.1496
XMR

Monero

XMR/USDT

$ 45.405M B: $ 539.25
H: $ 571.22		$ 545.55 (0.04%) $ 545.34
ZEC

Zcash

ZEC/USDT

$ 42.484M B: $ 1,133.49
H: $ 1,253.76		$ 1,135.27 (-7.23%) $ 1,223.77
AVAX

Avalanche

AVAX/USDT

$ 29.703M B: $ 9.885
H: $ 10.52		$ 9.902 (-0.49%) $ 9.951
DOT

Polkadot

DOT/USDT

$ 24.755M B: $ 1.1064
H: $ 1.2131		$ 1.1412 (2.86%) $ 1.1095
XRP

Ripple

XRP/USDT

$ 24.476M B: $ 1.293
H: $ 1.3531		$ 1.2935 (-3.65%) $ 1.3425
AAVE

Aave

AAVE/USDT

$ 20.655M B: $ 153.90
H: $ 165.94		$ 154.11 (-1.18%) $ 155.95
SOL

Solana

SOL/USDT

$ 19.592M B: $ 102.80
H: $ 107.40		$ 102.88 (-3.06%) $ 106.13
USDC

USD Coin

USDC/USDT

$ 18.950M B: $ 1.0009
H: $ 1.0012		$ 1.0009 (-0.02%) $ 1.0011
KCS

KuCoin Token

KCS/USDT

$ 18.872M B: $ 7.326
H: $ 7.546		$ 7.396 (-0.54%) $ 7.436
UNI

Uniswap

UNI/USDT

$ 18.463M B: $ 7.0934
H: $ 7.5534		$ 7.109 (-4.9%) $ 7.4753
LINK

ChainLink

LINK/USDT

$ 17.535M B: $ 12.16
H: $ 12.77		$ 12.21 (-2.45%) $ 12.51
BTC

Bitcoin

BTC/USDC

$ 8.682M B: $ 80,820.07
H: $ 82,923.19		$ 80,840.09 (-1.97%) $ 82,465.71
ETH

Ethereum

ETH/USDC

$ 8.353M B: $ 2,393.24
H: $ 2,493.79		$ 2,397.68 (-2.03%) $ 2,447.45
INJ

Injective Protocol

INJ/USDT

$ 7.320M B: $ 8.086
H: $ 9.413		$ 8.583 (5.53%) $ 8.133
LTC

Litecoin

LTC/USDT

$ 7.025M B: $ 59.13
H: $ 61.88		$ 59.16 (-2.2%) $ 60.49
USDT

Tether

USDT/USDC

$ 6.210M B: $ 0.999799
H: $ 1.0003		$ 0.999899 (-0.02%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 5.704M B: $ 0.00000502
H: $ 0.00000519		$ 0.00000502 (-1.53%) $ 0.0000051
TRX

Tron

TRX/USDT

$ 4.984M B: $ 0.3313
H: $ 0.3364		$ 0.3345 (0.87%) $ 0.3316
DOGE

Dogecoin

DOGE/USDT

$ 4.564M B: $ 0.07939
H: $ 0.08286		$ 0.07948 (-1.96%) $ 0.08107
XMR

Monero

XMR/ETH

$ 4.383M B: $ 529.22
H: $ 579.79		$ 544.81 (-0.07%) $ 545.21
BNB

Binance Coin

BNB/USDT

$ 4.066M B: $ 718.40
H: $ 736.00		$ 718.61 (-2.07%) $ 733.78
XMR

Monero

XMR/BTC

$ 2.886M B: $ 530.43
H: $ 575.00		$ 545.78 (-0.13%) $ 546.50
STRK

Strike

STRIKE/USDT

$ 2.851M B: $ 0.07245
H: $ 0.09432		$ 0.07308 (-21.89%) $ 0.09356
PNT

pNetwork

PNT/USDT

$ 2.500M B: $ 0.03768
H: $ 0.03969		$ 0.03785 (-3.64%) $ 0.03928
QNT

Quant

QNT/USDT

$ 2.484M B: $ 199.63
H: $ 213.77		$ 200.65 (-5.18%) $ 211.62
XLM

Stellar

XLM/USDT

$ 2.402M B: $ 0.1788
H: $ 0.1858		$ 0.1791 (-3.29%) $ 0.1852
ADA

Cardano

ADA/USDT

$ 2.100M B: $ 0.2214
H: $ 0.2335		$ 0.2217 (-3.73%) $ 0.2303
XDC

XinFin Network

XDC/USDT

$ 1.623M B: $ 0.03352
H: $ 0.03468		$ 0.03356 (-2.1%) $ 0.03428
KCS

KuCoin Token

KCS/BTC

$ 1.384M B: $ 7.2055
H: $ 7.6288		$ 7.3924 (-0.68%) $ 7.4428
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.327M B: $ 0.08228
H: $ 0.0872		$ 0.08228 (-1.81%) $ 0.0838
STX

Stacks

STX/USDT

$ 1.091M B: $ 0.3912
H: $ 0.4352		$ 0.3923 (-2.73%) $ 0.4033
JUP

Jupiter

JUP/USDT

$ 1.010M B: $ 0.2956
H: $ 0.3166		$ 0.2963 (-4.85%) $ 0.3114
ICP

Internet Computer

ICP/USDT

$ 863.269K B: $ 2.967
H: $ 3.119		$ 2.97 (-3.07%) $ 3.064
BCH

Bitcoin Cash

BCH/USDT

$ 799.942K B: $ 272.78
H: $ 284.46		$ 272.78 (-1.63%) $ 277.31
DASH

Dash

DASH/USDT

$ 784.623K B: $ 48.05
H: $ 50.45		$ 48.10 (-3.1%) $ 49.64
CRV

Curve DAO Token

CRV/USDT

$ 765.566K B: $ 0.3406
H: $ 0.3644		$ 0.341 (-5.91%) $ 0.3624
XPR

Proton

XPR/USDT

$ 674.254K B: $ 0.00215
H: $ 0.002268		$ 0.00221 (-1.38%) $ 0.002241
DOGE

Dogecoin

DOGE/USDC

$ 664.455K B: $ 0.079391
H: $ 0.082879		$ 0.079391 (-2.09%) $ 0.081089
XRP

Ripple

XRP/USDC

$ 658.850K B: $ 1.2929
H: $ 1.3515		$ 1.2931 (-3.71%) $ 1.343
ETH

Ethereum

ETH/BTC

$ 645.867K B: $ 2,391.86
H: $ 2,498.17		$ 2,395.42 (-2.17%) $ 2,448.51
BAT

Basic Attention Token

BAT/USDT

$ 603.290K B: $ 0.185
H: $ 0.2233		$ 0.1954 (5.62%) $ 0.185
LTC

Litecoin

LTC/BTC

$ 567.423K B: $ 59.09
H: $ 61.94		$ 59.18 (-2.2%) $ 60.51
ATOM

Cosmos

ATOM/USDT

$ 505.722K B: $ 1.72
H: $ 1.7793		$ 1.7198 (-0.58%) $ 1.7299
ALGO

Algorand

ALGO/USDT

$ 488.576K B: $ 0.1136
H: $ 0.122		$ 0.1144 (0%) $ 0.1144
LINK

ChainLink

LINK/USDC

$ 442.103K B: $ 12.16
H: $ 12.75		$ 12.22 (-2.37%) $ 12.51
POL

Proof Of Liquidity

POL/USDT

$ 365.797K B: $ 0.0932
H: $ 0.0972		$ 0.0932 (-2.31%) $ 0.0954
LTC

Litecoin

LTC/USDC

$ 359.759K B: $ 59.03
H: $ 61.51		$ 59.03 (-2.58%) $ 60.60
COMP

Compound

COMP/USDT

$ 339.324K B: $ 21.88
H: $ 22.86		$ 21.88 (-1.93%) $ 22.31
ZEC

Zcash

ZEC/BTC

$ 330.424K B: $ 1,133.98
H: $ 1,260.89		$ 1,134.27 (-6.97%) $ 1,219.23
XRP

Ripple

XRP/KCS

$ 314.210K B: $ 1.2764
H: $ 1.3799		$ 1.2923 (-3.79%) $ 1.3432
BNB

Binance Coin

BNB/KCS

$ 299.962K B: $ 707.31
H: $ 753.99		$ 718.43 (-2.02%) $ 733.25
DOGE

Dogecoin

DOGE/KCS

$ 286.443K B: $ 0.078461
H: $ 0.084794		$ 0.079337 (-2.06%) $ 0.081008
KCS

KuCoin Token

KCS/ETH

$ 285.364K B: $ 7.1587
H: $ 7.73		$ 7.3979 (-0.6%) $ 7.4423
NAKA

Nakamoto Games

NAKA/USDT

$ 285.185K B: $ 0.1122
H: $ 0.12275		$ 0.11747 (3.81%) $ 0.11316
ZIL

Zilliqa

ZIL/USDT

$ 283.519K B: $ 0.002533
H: $ 0.00345		$ 0.00256 (-21.93%) $ 0.003279
CFG

Centrifuge

CFG/USDT

$ 275.909K B: $ 0.1255
H: $ 0.1332		$ 0.1257 (-5.13%) $ 0.1325
VELO

Velo

VELO/USDT

$ 244.601K B: $ 0.004181
H: $ 0.004478		$ 0.004191 (-3.54%) $ 0.004345
RLC

iExecRLC

RLC/USDT

$ 241.347K B: $ 0.8273
H: $ 0.913		$ 0.8314 (-8.35%) $ 0.9071
COTI

COTI

COTI/USDT

$ 234.732K B: $ 0.01124
H: $ 0.01197		$ 0.01129 (-2.25%) $ 0.01155
SAND

The Sandbox

SAND/USDT

$ 211.642K B: $ 0.05399
H: $ 0.05719		$ 0.0541 (-2.13%) $ 0.05528
EWT

Energy Web Token

EWT/USDT

$ 199.589K B: $ 0.33403
H: $ 0.35432		$ 0.33981 (-1.23%) $ 0.34403
JASMY

JasmyCoin

JASMY/USDT

$ 197.280K B: $ 0.004595
H: $ 0.004845		$ 0.004612 (-2.45%) $ 0.004728
PROM

Prometeus

PROM/USDT

$ 183.699K B: $ 4.433
H: $ 5.765		$ 4.612 (-9.53%) $ 5.098
AVA

Travala.com

AVA/USDT

$ 183.412K B: $ 0.2685
H: $ 0.3232		$ 0.2794 (2.01%) $ 0.2739
ADA

Cardano

ADA/USDC

$ 180.090K B: $ 0.221299
H: $ 0.23338		$ 0.222 (-3.88%) $ 0.230954
VSYS

v.systems

VSYS/USDT

$ 171.293K B: $ 0.000251
H: $ 0.000256		$ 0.000253 (-0.75%) $ 0.000255
ZEN

Horizen

ZEN/USDT

$ 170.050K B: $ 5.937
H: $ 6.225		$ 5.945 (-1.7%) $ 6.048
CAKE

PancakeSwap

CAKE/USDT

$ 163.632K B: $ 2.14
H: $ 2.238		$ 2.15 (-3.15%) $ 2.22
TEL

Telcoin

TEL/USDT

$ 163.581K B: $ 0.001748
H: $ 0.001812		$ 0.001769 (-0.17%) $ 0.001772
THETA

Theta Token

THETA/USDT

$ 157.702K B: $ 0.1939
H: $ 0.2022		$ 0.194 (-1.47%) $ 0.1969
VSYS

v.systems

VSYS/BTC

$ 150.704K B: $ 0.000247
H: $ 0.000259		$ 0.000253 (-0.92%) $ 0.000255
CRO

Cronos

CRO/USDT

$ 146.685K B: $ 0.0569
H: $ 0.0598		$ 0.057 (-2.71%) $ 0.05859
ONE

Harmony

ONE/USDT

$ 131.199K B: $ 0.001507
H: $ 0.001577		$ 0.001524 (-1.42%) $ 0.001546
PROPS

Props Token

PROPS/USDT

$ 125.247K B: $ 0.006695
H: $ 0.006939		$ 0.006871 (-0.97%) $ 0.006938
XLM

Stellar

XLM/BTC

$ 122.934K B: $ 0.178803
H: $ 0.186223		$ 0.178828 (-3.29%) $ 0.184916
ETC

Ethereum Classic

ETC/USDT

$ 107.528K B: $ 7.8451
H: $ 8.1174		$ 7.8643 (-2.46%) $ 8.0626
ROSE

Oasis Network

ROSE/USDT

$ 105.963K B: $ 0.0079
H: $ 0.00835		$ 0.0079 (-3.07%) $ 0.00815
VET

VeChain

VET/USDT

$ 99.233K B: $ 0.006804
H: $ 0.007236		$ 0.006799 (-3.9%) $ 0.007075
AR

Arweave

AR/USDT

$ 98.382K B: $ 3.835
H: $ 4.056		$ 3.838 (-1.51%) $ 3.897
GTC

Gitcoin

GTC/USDT

$ 98.339K B: $ 0.1884
H: $ 0.2074		$ 0.2005 (1.47%) $ 0.1976
HAI

Hacken Token

HAI/USDT

$ 97.870K B: $ 0.001111
H: $ 0.001465		$ 0.001456 (3.26%) $ 0.00141
XRP

Ripple

XRP/ETH

$ 93.459K B: $ 1.2827
H: $ 1.3691		$ 1.2923 (-3.75%) $ 1.3427
FTT

FTX Token

FTT/USDT

$ 92.247K B: $ 0.2453
H: $ 0.258		$ 0.2489 (1.47%) $ 0.2453
GMEE

GAMEE

GMEE/USDT

$ 88.426K B: $ 0.001206
H: $ 0.001303		$ 0.001211 (-1.94%) $ 0.001235
PHA

Phala.Network

PHA/USDT

$ 80.580K B: $ 0.0498
H: $ 0.0541		$ 0.0507 (0.2%) $ 0.0506
OGN

Origin Protocol

OGN/USDT

$ 77.960K B: $ 0.02952
H: $ 0.03152		$ 0.02954 (-4.86%) $ 0.03105
AIOZ

AIOZ Network

AIOZ/USDT

$ 76.403K B: $ 0.10142
H: $ 0.10948		$ 0.10196 (-5.46%) $ 0.10785
WAN

Wanchain

WAN/BTC

$ 76.260K B: $ 0.053673
H: $ 0.058039		$ 0.056429 (2.62%) $ 0.054988
JST

JUST

JST/USDT

$ 75.341K B: $ 0.12385
H: $ 0.13856		$ 0.13587 (1.53%) $ 0.13382
MOVR

Moonriver

MOVR/USDT

$ 75.162K B: $ 1.3637
H: $ 1.4408		$ 1.3889 (-0.96%) $ 1.4023
TRX

Tron

TRX/ETH

$ 74.175K B: $ 0.322488
H: $ 0.347767		$ 0.334172 (0.83%) $ 0.331408
ENJ

EnjinCoin

ENJ/USDT

$ 73.468K B: $ 0.02895
H: $ 0.0306		$ 0.02926 (-0.51%) $ 0.02941
LUNA

Terra

LUNA/USDT

$ 73.102K B: $ 0.0432
H: $ 0.0446		$ 0.0432 (-2.48%) $ 0.0443
QI

BENQI

QI/USDT

$ 71.499K B: $ 0.002555
H: $ 0.002744		$ 0.002555 (-4.41%) $ 0.002673
1INCH

1inch

1INCH/USDT

$ 69.140K B: $ 0.09239
H: $ 0.09588		$ 0.09239 (-2.89%) $ 0.09514
INJ

Injective Protocol

INJ/BTC

$ 68.386K B: $ 7.9475
H: $ 9.4728		$ 8.5865 (5.93%) $ 8.1056
KLV

Klever

KLV/USDT

$ 67.391K B: $ 0.000558
H: $ 0.000684		$ 0.00058 (-3.33%) $ 0.0006