Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 186.414M |
B: $ 83,666.00
H: $ 87,731.50 | $ 83,991.10 (-3.55%) $ 87,079.80 |
![]() Ethereum ETH/USDT | $ 151.867M |
B: $ 1,860.00
H: $ 2,020.03 | $ 1,873.69 (-6.72%) $ 2,008.57 |
![]() Solana SOL/USDT | $ 99.806M |
B: $ 129.04
H: $ 139.94 | $ 129.89 (-5.93%) $ 138.09 |
![]() Ripple XRP/USDT | $ 60.602M |
B: $ 2.174
H: $ 2.3599 | $ 2.1841 (-6.75%) $ 2.3421 |
![]() Monero XMR/USDT | $ 17.915M |
B: $ 217.16
H: $ 226.71 | $ 218.15 (-2.31%) $ 223.30 |
![]() Dogecoin DOGE/USDT | $ 13.829M |
B: $ 0.1779
H: $ 0.19341 | $ 0.17984 (-6.11%) $ 0.19154 |
![]() Avalanche AVAX/USDT | $ 8.434M |
B: $ 19.88
H: $ 22.24 | $ 19.99 (-8.93%) $ 21.95 |
![]() NEAR Protocol NEAR/USDT | $ 7.990M |
B: $ 2.7332
H: $ 3.0399 | $ 2.7472 (-8.44%) $ 3.0005 |
![]() USD Coin USDC/USDT | $ 7.586M |
B: $ 1.00
H: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
![]() Litecoin LTC/USDT | $ 6.580M |
B: $ 86.76
H: $ 93.43 | $ 87.22 (-6.33%) $ 93.12 |
![]() ChainLink LINK/USDT | $ 6.416M |
B: $ 14.11
H: $ 15.68 | $ 14.14 (-8.71%) $ 15.49 |
![]() Aave AAVE/USDT | $ 6.072M |
B: $ 169.43
H: $ 186.98 | $ 170.44 (-7.15%) $ 183.55 |
![]() Cardano ADA/USDT | $ 5.773M |
B: $ 0.6942
H: $ 0.7464 | $ 0.6973 (-5.19%) $ 0.7355 |
![]() Bitcoin BTC/USDC | $ 4.290M |
B: $ 83,641.90
H: $ 87,762.79 | $ 83,958.08 (-3.54%) $ 87,039.10 |
![]() Hedera Hashgraph HBAR/USDT | $ 4.227M |
B: $ 0.181
H: $ 0.19597 | $ 0.18236 (-5.23%) $ 0.19243 |
![]() SHIBA INU SHIB/USDT | $ 4.158M |
B: $ 0.00001313
H: $ 0.00001427 | $ 0.00001319 (-7.31%) $ 0.00001423 |
![]() Ethereum ETH/USDC | $ 3.983M |
B: $ 1,861.56
H: $ 2,020.12 | $ 1,872.62 (-6.76%) $ 2,008.31 |
![]() Polkadot DOT/USDT | $ 3.940M |
B: $ 4.2424
H: $ 4.6667 | $ 4.3043 (-6.58%) $ 4.6077 |
![]() Injective Protocol INJ/USDT | $ 3.626M |
B: $ 9.281
H: $ 10.53 | $ 9.333 (-10.28%) $ 10.40 |
![]() Tron TRX/USDT | $ 3.615M |
B: $ 0.2291
H: $ 0.2354 | $ 0.2321 (-0.43%) $ 0.2331 |
![]() Cronos CRO/USDT | $ 3.273M |
B: $ 0.09789
H: $ 0.11459 | $ 0.10628 (7.44%) $ 0.09892 |
![]() THORChain RUNE/USDT | $ 3.112M |
B: $ 1.1662
H: $ 1.275 | $ 1.1711 (-7.76%) $ 1.2696 |
![]() Binance Coin BNB/USDT | $ 2.924M |
B: $ 623.28
H: $ 641.67 | $ 624.23 (-2.04%) $ 637.20 |
![]() Verasity VRA/USDT | $ 2.610M |
B: $ 0.001356
H: $ 0.001658 | $ 0.001439 (-12.68%) $ 0.001648 |
![]() Monero XMR/BTC | $ 2.502M |
B: $ 213.18
H: $ 230.03 | $ 218.21 (-2.19%) $ 223.10 |
![]() Curve DAO Token CRV/USDT | $ 2.370M |
B: $ 0.4942
H: $ 0.6014 | $ 0.4958 (-15.61%) $ 0.5875 |
![]() Ripple XRP/USDC | $ 2.321M |
B: $ 2.1726
H: $ 2.3604 | $ 2.1881 (-6.52%) $ 2.3406 |
![]() Tether USDT/USDC | $ 2.315M |
B: $ 0.9996
H: $ 1.0003 | $ 1.00 (-0%) $ 1.00 |
![]() Stellar XLM/USDT | $ 2.309M |
B: $ 0.2713
H: $ 0.2894 | $ 0.2731 (-4.54%) $ 0.2861 |
![]() Ethereum ETH/BTC | $ 2.187M |
B: $ 1,840.65
H: $ 2,027.47 | $ 1,874.68 (-6.68%) $ 2,008.93 |
![]() JasmyCoin JASMY/USDT | $ 1.917M |
B: $ 0.01139
H: $ 0.01283 | $ 0.011475 (-10.43%) $ 0.012811 |
![]() Algorand ALGO/USDT | $ 1.720M |
B: $ 0.1986
H: $ 0.216 | $ 0.1996 (-5.04%) $ 0.2102 |
![]() VeChain VET/USDT | $ 1.460M |
B: $ 0.02405
H: $ 0.02643 | $ 0.02416 (-7.89%) $ 0.02623 |
![]() NEO NEO/USDT | $ 1.235M |
B: $ 6.6977
H: $ 7.4742 | $ 6.7363 (-9.35%) $ 7.4313 |
![]() Zcash ZEC/USDT | $ 1.234M |
B: $ 35.38
H: $ 38.64 | $ 36.59 (-5.25%) $ 38.62 |
![]() API3 API3/USDT | $ 1.121M |
B: $ 1.1281
H: $ 1.3271 | $ 1.1858 (4.67%) $ 1.1329 |
![]() VIDT DAO VIDT/USDT | $ 1.098M |
B: $ 0.01379
H: $ 0.0215 | $ 0.01872 (33.81%) $ 0.01399 |
![]() Nakamoto Games NAKA/USDT | $ 1.064M |
B: $ 0.3658
H: $ 0.4347 | $ 0.3662 (-10.42%) $ 0.4088 |
![]() Monero XMR/ETH | $ 1.021M |
B: $ 205.81
H: $ 238.55 | $ 218.10 (-2.38%) $ 223.41 |
![]() Velo VELO/USDT | $ 1.019M |
B: $ 0.012829
H: $ 0.014171 | $ 0.01291 (-5.59%) $ 0.013674 |
![]() EOS EOS/USDT | $ 945.167K |
B: $ 0.5654
H: $ 0.6036 | $ 0.5834 (1.69%) $ 0.5737 |
![]() Proton XPR/USDT | $ 933.521K |
B: $ 0.003379
H: $ 0.003727 | $ 0.003444 (-6.06%) $ 0.003666 |
![]() XinFin Network XDC/USDT | $ 831.617K |
B: $ 0.06847
H: $ 0.07192 | $ 0.06864 (-4.08%) $ 0.07156 |
![]() Uniswap UNI/USDT | $ 773.510K |
B: $ 6.0978
H: $ 6.8387 | $ 6.1404 (-9.54%) $ 6.7883 |
![]() PancakeSwap CAKE/USDT | $ 760.991K |
B: $ 2.101
H: $ 2.387 | $ 2.143 (-9.16%) $ 2.359 |
![]() Stacks STX/USDT | $ 747.992K |
B: $ 0.6549
H: $ 0.7331 | $ 0.6578 (-9.72%) $ 0.7286 |
![]() Internet Computer ICP/USDT | $ 699.188K |
B: $ 5.571
H: $ 6.125 | $ 5.598 (-7.35%) $ 6.042 |
![]() Telcoin TEL/USDT | $ 628.191K |
B: $ 0.005246
H: $ 0.00607 | $ 0.005252 (-12.52%) $ 0.006004 |
![]() Arweave AR/USDT | $ 623.678K |
B: $ 6.974
H: $ 7.638 | $ 7.206 (-2.7%) $ 7.406 |
![]() Bitcoin Cash BCH/USDT | $ 591.418K |
B: $ 306.64
H: $ 328.20 | $ 307.95 (-5.2%) $ 324.85 |
![]() Theta Token THETA/USDT | $ 579.201K |
B: $ 0.8876
H: $ 0.9915 | $ 0.892 (-9.79%) $ 0.9888 |
![]() KuCoin Token KCS/USDT | $ 574.884K |
B: $ 11.17
H: $ 11.36 | $ 11.17 (-1.59%) $ 11.35 |
![]() Cosmos ATOM/USDT | $ 561.563K |
B: $ 4.5281
H: $ 4.8639 | $ 4.5768 (-5.87%) $ 4.8623 |
![]() Jupiter JUP/USDT | $ 524.035K |
B: $ 0.4987
H: $ 0.55 | $ 0.5042 (-6.92%) $ 0.5417 |
![]() Request Network REQ/USDT | $ 513.895K |
B: $ 0.11774
H: $ 0.13614 | $ 0.12538 (4.68%) $ 0.11977 |
![]() Dash DASH/USDT | $ 501.633K |
B: $ 22.00
H: $ 24.17 | $ 22.75 (-5.72%) $ 24.13 |
![]() Flux FLUX/USDT | $ 493.053K |
B: $ 0.2602
H: $ 0.3066 | $ 0.2612 (-9.84%) $ 0.2897 |
![]() FTX Token FTT/USDT | $ 484.470K |
B: $ 1.073
H: $ 1.202 | $ 1.12 (-2.1%) $ 1.144 |
![]() Litecoin LTC/BTC | $ 476.469K |
B: $ 86.01
H: $ 93.87 | $ 87.27 (-6.34%) $ 93.18 |
![]() Constellation DAG/USDT | $ 462.823K |
B: $ 0.04512
H: $ 0.048231 | $ 0.045934 (-2.39%) $ 0.04706 |
![]() Maker MKR/USDT | $ 431.708K |
B: $ 1,395.15
H: $ 1,484.58 | $ 1,424.41 (0.17%) $ 1,422.06 |
![]() Gala GALAX/USDT | $ 414.918K |
B: $ 0.01661
H: $ 0.01855 | $ 0.0167 (-9.83%) $ 0.01852 |
![]() Nervos Network CKB/USDT | $ 409.032K |
B: $ 0.005234
H: $ 0.006107 | $ 0.005288 (-8.81%) $ 0.005799 |
![]() The Sandbox SAND/USDT | $ 395.043K |
B: $ 0.27958
H: $ 0.31604 | $ 0.2818 (-9.38%) $ 0.31096 |
![]() SKALE Network SKL/USDT | $ 386.320K |
B: $ 0.02444
H: $ 0.02644 | $ 0.02463 (-5.88%) $ 0.02617 |
![]() Proof Of Liquidity POL/USDT | $ 380.758K |
B: $ 0.209
H: $ 0.2356 | $ 0.2096 (-10.96%) $ 0.2354 |
![]() AIOZ Network AIOZ/USDT | $ 370.742K |
B: $ 0.25914
H: $ 0.2842 | $ 0.26102 (-7.22%) $ 0.28133 |
![]() Taraxa TARA/USDT | $ 333.634K |
B: $ 0.004524
H: $ 0.006199 | $ 0.004722 (-16.28%) $ 0.00564 |
![]() Horizen ZEN/USDT | $ 317.004K |
B: $ 9.073
H: $ 10.21 | $ 9.151 (-8.94%) $ 10.05 |
![]() The Graph GRT/USDT | $ 305.707K |
B: $ 0.09474
H: $ 0.10604 | $ 0.09491 (-10.18%) $ 0.10567 |
![]() Celo CELO/USDT | $ 298.738K |
B: $ 0.3558
H: $ 0.3915 | $ 0.357 (-8.3%) $ 0.3893 |
![]() Decentraland MANA/USDT | $ 293.617K |
B: $ 0.25855
H: $ 0.28775 | $ 0.26046 (-7.19%) $ 0.28065 |
![]() dYdX DYDX/USDT | $ 290.293K |
B: $ 0.6795
H: $ 0.7424 | $ 0.6877 (-7.31%) $ 0.7419 |
![]() MultiversX EGLD/USDT | $ 290.269K |
B: $ 16.00
H: $ 18.94 | $ 16.92 (-10.67%) $ 18.94 |
![]() Ethereum Classic ETC/USDT | $ 289.651K |
B: $ 16.95
H: $ 17.97 | $ 17.05 (-4.91%) $ 17.93 |
![]() SUN SUN/USDT | $ 289.098K |
B: $ 0.01623
H: $ 0.01676 | $ 0.01653 (-0.42%) $ 0.0166 |
![]() Tellor TRB/USDT | $ 286.911K |
B: $ 27.98
H: $ 31.32 | $ 28.15 (-10.08%) $ 31.30 |
![]() Harmony ONE/USDT | $ 284.676K |
B: $ 0.011725
H: $ 0.013022 | $ 0.01175 (-8.79%) $ 0.012883 |
![]() DigiByte DGB/USDT | $ 283.738K |
B: $ 0.009726
H: $ 0.011413 | $ 0.009899 (-11.95%) $ 0.011243 |
![]() Strike STRIKE/USDT | $ 277.272K |
B: $ 0.15808
H: $ 0.17656 | $ 0.15942 (-9.08%) $ 0.17535 |
![]() Quant QNT/USDT | $ 266.494K |
B: $ 71.91
H: $ 76.73 | $ 72.22 (-5.38%) $ 76.32 |
![]() Oasis Network ROSE/USDT | $ 245.570K |
B: $ 0.02973
H: $ 0.03339 | $ 0.03001 (-9.36%) $ 0.03311 |
![]() Ripple XRP/BTC | $ 241.941K |
B: $ 2.1577
H: $ 2.367 | $ 2.1854 (-6.74%) $ 2.3433 |
![]() WAX WAX/USDT | $ 238.312K |
B: $ 0.02284
H: $ 0.02515 | $ 0.02285 (-8.71%) $ 0.02503 |
![]() Kadena KDA/USDT | $ 227.949K |
B: $ 0.4394
H: $ 0.4861 | $ 0.4423 (-7.7%) $ 0.4792 |
![]() Dogecoin DOGE/USDC | $ 221.052K |
B: $ 0.17793
H: $ 0.193357 | $ 0.180104 (-5.86%) $ 0.191319 |
![]() COTI COTI/USDT | $ 199.396K |
B: $ 0.073
H: $ 0.0804 | $ 0.0742 (-7.02%) $ 0.0798 |
![]() Chia Network XCH/USDT | $ 194.316K |
B: $ 11.14
H: $ 12.45 | $ 11.49 (-6.09%) $ 12.24 |
![]() Ripple XRP/ETH | $ 190.870K |
B: $ 2.1403
H: $ 2.399 | $ 2.1857 (-6.57%) $ 2.3394 |
![]() Dogelon Mars ELON/USDT | $ 187.493K |
B: $ 0.00000014
H: $ 0.00000016 | $ 0.00000014 (-7.17%) $ 0.00000015 |
![]() Livepeer LPT/USDT | $ 179.797K |
B: $ 4.9617
H: $ 5.6708 | $ 5.0371 (-11.17%) $ 5.6708 |
![]() Waves WAVES/USDT | $ 167.839K |
B: $ 1.293
H: $ 1.4067 | $ 1.3048 (-6.76%) $ 1.3994 |
![]() UMA UMA/USDT | $ 164.491K |
B: $ 1.258
H: $ 1.399 | $ 1.264 (-9.2%) $ 1.392 |
![]() JUST Stablecoin USDJ/USDT | $ 162.661K |
B: $ 1.1377
H: $ 1.1468 | $ 1.1416 (-0.34%) $ 1.1455 |
![]() Solanium SLIM/USDT | $ 157.194K |
B: $ 0.04954
H: $ 0.05664 | $ 0.0499 (-10.24%) $ 0.05559 |
![]() Yield Guild Games YGG/USDT | $ 154.045K |
B: $ 0.1935
H: $ 0.2112 | $ 0.1947 (-7.42%) $ 0.2103 |
![]() Newscrypto NWC/USDT | $ 151.476K |
B: $ 0.02787
H: $ 0.03182 | $ 0.02819 (-3.52%) $ 0.02922 |
![]() Axie Infinity AXS/USDT | $ 151.145K |
B: $ 3.106
H: $ 3.41 | $ 3.121 (-8.1%) $ 3.396 |
![]() MultiVAC MTV/USDT | $ 150.066K |
B: $ 0.00038
H: $ 0.00042 | $ 0.000385 (-7.98%) $ 0.000418 |
![]() Chiliz CHZ/USDT | $ 148.566K |
B: $ 0.04343
H: $ 0.04783 | $ 0.04358 (-8.77%) $ 0.04777 |