Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 601.596M
Nb. Paires
2724
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 139.819M B: $ 63,859.20
H: $ 65,025.50		$ 64,184.20 (-1.26%) $ 65,002.00
ETH

Ethereum

ETH/USDT

$ 96.321M B: $ 1,862.13
H: $ 1,929.19		$ 1,873.66 (-2.75%) $ 1,926.56
XMR

Monero

XMR/USDT

$ 47.231M B: $ 323.94
H: $ 339.12		$ 336.70 (1.4%) $ 332.04
ZEC

Zcash

ZEC/USDT

$ 38.773M B: $ 538.03
H: $ 581.40		$ 545.76 (-4.98%) $ 574.38
NEAR

NEAR Protocol

NEAR/USDT

$ 28.722M B: $ 2.0088
H: $ 2.0867		$ 2.0291 (-0.9%) $ 2.0475
XRP

Ripple

XRP/USDT

$ 24.629M B: $ 1.0883
H: $ 1.1186		$ 1.0972 (-1.39%) $ 1.1127
UNI

Uniswap

UNI/USDT

$ 24.427M B: $ 3.5983
H: $ 3.755		$ 3.6384 (0.43%) $ 3.6229
AAVE

Aave

AAVE/USDT

$ 24.196M B: $ 91.75
H: $ 97.02		$ 92.35 (-4.73%) $ 96.93
SOL

Solana

SOL/USDT

$ 17.934M B: $ 75.40
H: $ 77.73		$ 75.87 (-1.99%) $ 77.41
USDC

USD Coin

USDC/USDT

$ 16.505M B: $ 1.0005
H: $ 1.0006		$ 1.0005 (0%) $ 1.0005
DOT

Polkadot

DOT/USDT

$ 14.229M B: $ 0.828
H: $ 0.8613		$ 0.8545 (0.98%) $ 0.8462
ETH

Ethereum

ETH/USDC

$ 12.434M B: $ 1,862.91
H: $ 1,929.41		$ 1,873.93 (-2.71%) $ 1,926.08
BTC

Bitcoin

BTC/USDC

$ 12.309M B: $ 63,865.02
H: $ 65,037.40		$ 64,190.08 (-1.28%) $ 65,022.50
LINK

ChainLink

LINK/USDT

$ 11.896M B: $ 8.3559
H: $ 8.5772		$ 8.4184 (-1.27%) $ 8.5266
BNB

Binance Coin

BNB/USDT

$ 9.774M B: $ 574.04
H: $ 585.75		$ 575.35 (-0.9%) $ 580.57
USDT

Tether

USDT/USDC

$ 9.592M B: $ 0.9997
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 8.067M B: $ 44.35
H: $ 45.40		$ 45.16 (0.07%) $ 45.13
CHZ

Chiliz

CHZ/USDT

$ 6.371M B: $ 0.01649
H: $ 0.01713		$ 0.01688 (0.84%) $ 0.01674
XLM

Stellar

XLM/USDT

$ 6.344M B: $ 0.1861
H: $ 0.1929		$ 0.1904 (1.49%) $ 0.1876
TRX

Tron

TRX/USDT

$ 4.528M B: $ 0.3229
H: $ 0.3254		$ 0.3235 (-0.4%) $ 0.3248
XMR

Monero

XMR/BTC

$ 3.943M B: $ 319.10
H: $ 343.27		$ 336.97 (1.43%) $ 332.23
DOGE

Dogecoin

DOGE/USDT

$ 3.925M B: $ 0.07262
H: $ 0.0745		$ 0.07318 (-1.21%) $ 0.07408
AVAX

Avalanche

AVAX/USDT

$ 3.193M B: $ 6.512
H: $ 6.739		$ 6.598 (-1.68%) $ 6.711
ADA

Cardano

ADA/USDT

$ 2.347M B: $ 0.1612
H: $ 0.1665		$ 0.1626 (-1.28%) $ 0.1647
XMR

Monero

XMR/ETH

$ 2.080M B: $ 314.92
H: $ 348.74		$ 336.49 (1.39%) $ 331.89
SHIB

SHIBA INU

SHIB/USDT

$ 1.933M B: $ 0.00000412
H: $ 0.00000425		$ 0.00000415 (-1.82%) $ 0.00000423
SNX

Synthetix

SNX/USDT

$ 1.769M B: $ 0.2094
H: $ 0.2502		$ 0.2253 (-1.7%) $ 0.2292
DEXE

DeXe

DEXE/USDT

$ 1.731M B: $ 31.26
H: $ 38.42		$ 35.89 (3.27%) $ 34.75
ARX

ARCS

ARX/USDT

$ 1.284M B: $ 0.15751
H: $ 0.1655		$ 0.15991 (-1.41%) $ 0.1622
BCH

Bitcoin Cash

BCH/USDT

$ 1.148M B: $ 219.79
H: $ 228.96		$ 222.02 (-2.93%) $ 228.72
CRO

Cronos

CRO/USDT

$ 1.041M B: $ 0.05554
H: $ 0.0688		$ 0.06057 (8.84%) $ 0.05565
DASH

Dash

DASH/USDT

$ 976.314K B: $ 33.54
H: $ 35.09		$ 33.75 (-2.63%) $ 34.66
KCS

KuCoin Token

KCS/BTC

$ 950.235K B: $ 6.6752
H: $ 7.0058		$ 6.7823 (-2.49%) $ 6.9552
ATOM

Cosmos

ATOM/USDT

$ 852.973K B: $ 1.5119
H: $ 1.569		$ 1.5315 (-1.87%) $ 1.5607
INJ

Injective Protocol

INJ/USDT

$ 847.282K B: $ 4.96
H: $ 5.235		$ 4.982 (-2.96%) $ 5.134
OXT

Orchid

OXT/USDT

$ 832.878K B: $ 0.00374
H: $ 0.00955		$ 0.00837 (121.43%) $ 0.00378
XDC

XinFin Network

XDC/USDT

$ 792.339K B: $ 0.027
H: $ 0.02751		$ 0.02724 (-0.33%) $ 0.02733
ETH

Ethereum

ETH/BTC

$ 753.439K B: $ 1,856.39
H: $ 1,937.11		$ 1,873.54 (-2.79%) $ 1,927.31
XRP

Ripple

XRP/USDC

$ 708.887K B: $ 1.0889
H: $ 1.1189		$ 1.098 (-1.38%) $ 1.1134
HBAR

Hedera Hashgraph

HBAR/USDT

$ 707.304K B: $ 0.06681
H: $ 0.06833		$ 0.06722 (-0.37%) $ 0.06747
JUP

Jupiter

JUP/USDT

$ 698.544K B: $ 0.1995
H: $ 0.209		$ 0.2015 (-3.4%) $ 0.2086
KCS

KuCoin Token

KCS/USDT

$ 684.778K B: $ 6.735
H: $ 6.975		$ 6.782 (-2.46%) $ 6.953
ICP

Internet Computer

ICP/USDT

$ 648.800K B: $ 2.134
H: $ 2.20		$ 2.143 (-2.55%) $ 2.199
XPR

Proton

XPR/USDT

$ 544.592K B: $ 0.002416
H: $ 0.002475		$ 0.002418 (-1.4%) $ 0.002453
XTZ

Tezos

XTZ/USDT

$ 483.473K B: $ 0.2192
H: $ 0.2339		$ 0.2228 (-2.32%) $ 0.2281
POL

Proof Of Liquidity

POL/USDT

$ 443.732K B: $ 0.0822
H: $ 0.0844		$ 0.0824 (-0.72%) $ 0.083
TEL

Telcoin

TEL/USDT

$ 431.745K B: $ 0.001986
H: $ 0.002089		$ 0.002034 (-2.02%) $ 0.002076
AI

Multiverse

AI/USDT

$ 413.856K B: $ 0.02359
H: $ 0.028		$ 0.02461 (2.46%) $ 0.02402
BNB

Binance Coin

BNB/KCS

$ 406.097K B: $ 559.85
H: $ 598.13		$ 575.07 (-0.98%) $ 580.78
STRK

Strike

STRIKE/USDT

$ 354.027K B: $ 0.02812
H: $ 0.02912		$ 0.02852 (-1.31%) $ 0.0289
DGB

DigiByte

DGB/USDT

$ 340.338K B: $ 0.002686
H: $ 0.00418		$ 0.00315 (16.62%) $ 0.002701
LTC

Litecoin

LTC/USDC

$ 339.862K B: $ 44.40
H: $ 45.64		$ 45.16 (0.09%) $ 45.12
TRX

Tron

TRX/BTC

$ 336.520K B: $ 0.318849
H: $ 0.329679		$ 0.32336 (-0.43%) $ 0.32475
TLM

Alien Worlds

TLM/USDT

$ 329.029K B: $ 0.001498
H: $ 0.001659		$ 0.001516 (-7.39%) $ 0.001637
LUNA

Terra

LUNA/USDT

$ 328.386K B: $ 0.0461
H: $ 0.048		$ 0.0466 (-2.71%) $ 0.0479
ZEC

Zcash

ZEC/BTC

$ 327.297K B: $ 536.95
H: $ 582.44		$ 545.69 (-5.05%) $ 574.72
ALGO

Algorand

ALGO/USDT

$ 281.265K B: $ 0.0825
H: $ 0.0856		$ 0.0831 (-1.54%) $ 0.0844
GALA

Gala

GALAX/USDT

$ 244.025K B: $ 0.00196
H: $ 0.00209		$ 0.00207 (2.48%) $ 0.00202
XLM

Stellar

XLM/ETH

$ 238.227K B: $ 0.181111
H: $ 0.197896		$ 0.189483 (0.97%) $ 0.187666
LTC

Litecoin

LTC/BTC

$ 236.851K B: $ 44.25
H: $ 45.91		$ 45.12 (0.02%) $ 45.11
CFG

Centrifuge

CFG/USDT

$ 235.204K B: $ 0.1766
H: $ 0.1962		$ 0.188 (6.46%) $ 0.1766
SKL

SKALE Network

SKL/USDT

$ 209.283K B: $ 0.00424
H: $ 0.00499		$ 0.00425 (-13.62%) $ 0.00492
NAKA

Nakamoto Games

NAKA/USDT

$ 208.410K B: $ 0.02944
H: $ 0.03009		$ 0.02988 (0.78%) $ 0.02965
ETN

Electroneum

ETN/USDT

$ 207.162K B: $ 0.000781
H: $ 0.000799		$ 0.000798 (0.63%) $ 0.000793
KCS

KuCoin Token

KCS/ETH

$ 205.824K B: $ 6.689
H: $ 7.0396		$ 6.7828 (-2.48%) $ 6.9553
VELO

Velo

VELO/USDT

$ 191.686K B: $ 0.00312
H: $ 0.003345		$ 0.003287 (2.62%) $ 0.003203
DOGE

Dogecoin

DOGE/USDC

$ 187.553K B: $ 0.072626
H: $ 0.074445		$ 0.073167 (-0.81%) $ 0.073767
ADA

Cardano

ADA/USDC

$ 181.416K B: $ 0.161181
H: $ 0.1663		$ 0.162581 (-1.4%) $ 0.164882
ETC

Ethereum Classic

ETC/USDT

$ 173.094K B: $ 6.9496
H: $ 7.1048		$ 7.001 (-1.32%) $ 7.0947
ONE

Harmony

ONE/USDT

$ 167.550K B: $ 0.001097
H: $ 0.001149		$ 0.001112 (-3.14%) $ 0.001148
ROUTE

Router Protocol

ROUTE/USDT

$ 162.820K B: $ 0.000196
H: $ 0.000214		$ 0.000196 (-1.26%) $ 0.000199
DAG

Constellation

DAG/USDT

$ 154.609K B: $ 0.008188
H: $ 0.008764		$ 0.008261 (-5.66%) $ 0.008757
DODO

DODO

DODO/USDT

$ 151.153K B: $ 0.02087
H: $ 0.02809		$ 0.02123 (-23.36%) $ 0.0277
STX

Stacks

STX/USDT

$ 143.265K B: $ 0.1651
H: $ 0.1715		$ 0.1657 (-1.66%) $ 0.1685
EGLD

MultiversX

EGLD/USDT

$ 139.420K B: $ 3.07
H: $ 3.34		$ 3.14 (-0.95%) $ 3.17
GMEE

GAMEE

GMEE/USDT

$ 134.181K B: $ 0.001275
H: $ 0.001443		$ 0.001372 (-3.58%) $ 0.001423
JASMY

JasmyCoin

JASMY/USDT

$ 122.838K B: $ 0.004367
H: $ 0.004588		$ 0.004391 (-0.59%) $ 0.004417
XRP

Ripple

XRP/ETH

$ 119.613K B: $ 1.075
H: $ 1.1438		$ 1.0961 (-1.45%) $ 1.1122
DYDX

dYdX

DYDX/USDT

$ 119.479K B: $ 0.119
H: $ 0.1256		$ 0.1256 (2.03%) $ 0.1231
CRV

Curve DAO Token

CRV/USDT

$ 119.412K B: $ 0.2115
H: $ 0.2215		$ 0.2214 (2.31%) $ 0.2164
EWT

Energy Web Token

EWT/USDT

$ 118.722K B: $ 0.3015
H: $ 0.3244		$ 0.32334 (7.12%) $ 0.30186
PROPS

Props Token

PROPS/USDT

$ 115.809K B: $ 0.003152
H: $ 0.00332		$ 0.0032 (-3.26%) $ 0.003308
MTV

MultiVAC

MTV/USDT

$ 109.005K B: $ 0.000148
H: $ 0.000164		$ 0.000149 (-0.28%) $ 0.000149
XDB

DigitalBits

XDB/USDT

$ 97.104K B: $ 0.0000681
H: $ 0.000084		$ 0.000072 (-0.96%) $ 0.0000727
WIN

WINk

WIN/USDT

$ 95.632K B: $ 0.0000211
H: $ 0.00002251		$ 0.00002192 (0.18%) $ 0.00002188
XLM

Stellar

XLM/BTC

$ 94.986K B: $ 0.183978
H: $ 0.194361		$ 0.189343 (0.9%) $ 0.187661
SOUL

Phantasma

SOUL/USDT

$ 87.296K B: $ 0.0125
H: $ 0.01359		$ 0.01254 (-4.35%) $ 0.01311
RUNE

THORChain

RUNE/USDT

$ 83.549K B: $ 0.4133
H: $ 0.4278		$ 0.4244 (1.26%) $ 0.4191
TRX

Tron

TRX/ETH

$ 82.955K B: $ 0.313545
H: $ 0.334367		$ 0.323581 (-0.35%) $ 0.324722
SHR

ShareToken

SHR/USDT

$ 81.109K B: $ 0.00036
H: $ 0.000396		$ 0.000364 (-1.22%) $ 0.000368
YFI

yearn.finance

YFI/USDT

$ 79.217K B: $ 2,094.98
H: $ 2,184.97		$ 2,143.57 (1.92%) $ 2,103.17
VSYS

v.systems

VSYS/BTC

$ 78.995K B: $ 0.000236
H: $ 0.000249		$ 0.000246 (2.05%) $ 0.000241
LTC

Litecoin

LTC/ETH

$ 75.928K B: $ 43.59
H: $ 46.63		$ 45.12 (-0.01%) $ 45.12
QNT

Quant

QNT/USDT

$ 75.886K B: $ 63.80
H: $ 65.79		$ 63.88 (-1.78%) $ 65.03
WAN

Wanchain

WAN/BTC

$ 75.460K B: $ 0.052173
H: $ 0.055142		$ 0.053786 (-0.31%) $ 0.053952
AVA

Travala.com

AVA/USDT

$ 72.421K B: $ 0.1603
H: $ 0.1656		$ 0.1603 (-2.32%) $ 0.1641
EWT

Energy Web Token

EWT/BTC

$ 72.348K B: $ 0.296051
H: $ 0.329354		$ 0.323873 (7.08%) $ 0.302454
KAT

Kambria

KAT/USDT

$ 72.309K B: $ 0.00479
H: $ 0.00533		$ 0.00514 (6.42%) $ 0.00483
TLOS

Telos

TLOS/USDT

$ 65.810K B: $ 0.01307
H: $ 0.01344		$ 0.01323 (-0.82%) $ 0.01334
ZEN

Horizen

ZEN/USDT

$ 63.828K B: $ 4.195
H: $ 4.40		$ 4.229 (-2.26%) $ 4.327