Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 88.108M |
B: $ 26,350.90
H: $ 27,305.90 | $ 26,945.30 (2.26%) $ 26,351.00 |
![]() Ethereum ETH/USDT | $ 22.601M |
B: $ 1,604.73
H: $ 1,668.32 | $ 1,651.01 (2.88%) $ 1,604.73 |
![]() Ripple XRP/USDT | $ 7.169M |
B: $ 0.49528
H: $ 0.51291 | $ 0.50911 (2.42%) $ 0.49706 |
![]() ChainLink LINK/USDT | $ 5.873M |
B: $ 7.5632
H: $ 8.06 | $ 7.7544 (2.13%) $ 7.593 |
![]() Solana SOL/USDT | $ 5.378M |
B: $ 19.12
H: $ 20.33 | $ 20.23 (5.4%) $ 19.19 |
![]() Terra LUNA/USDT | $ 3.951M |
B: $ 0.49
H: $ 0.5386 | $ 0.5107 (-1.71%) $ 0.5196 |
![]() Monero XMR/USDT | $ 3.619M |
B: $ 144.96
H: $ 147.76 | $ 145.11 (-1.04%) $ 146.64 |
![]() Ethereum ETH/BTC | $ 3.568M |
B: $ 1,603.50
H: $ 1,681.82 | $ 1,651.21 (2.89%) $ 1,604.80 |
![]() Frontier FRONT/USDT | $ 3.513M |
B: $ 0.3264
H: $ 0.4321 | $ 0.3899 (10.48%) $ 0.3529 |
![]() SHIBA INU SHIB/USDT | $ 3.215M |
B: $ 0.00000721
H: $ 0.00000733 | $ 0.00000732 (1.48%) $ 0.00000721 |
![]() Bitcoin Cash BCH/USDT | $ 2.955M |
B: $ 229.14
H: $ 245.65 | $ 235.54 (2.79%) $ 229.14 |
![]() Monero XMR/ETH | $ 2.482M |
B: $ 140.41
H: $ 152.47 | $ 145.19 (-1%) $ 146.66 |
![]() Verasity VRA/USDT | $ 2.298M |
B: $ 0.003768
H: $ 0.004176 | $ 0.004064 (7.83%) $ 0.003768 |
![]() Litecoin LTC/USDT | $ 2.208M |
B: $ 63.26
H: $ 65.50 | $ 65.18 (2.87%) $ 63.36 |
![]() Bitcoin BTC/USDC | $ 1.969M |
B: $ 26,329.82
H: $ 27,317.48 | $ 26,953.57 (2.28%) $ 26,352.49 |
![]() Tether USDT/USDC | $ 1.969M |
B: $ 0.99929
H: $ 1.0029 | $ 1.0002 (0.02%) $ 0.999909 |
![]() Ethereum ETH/USDC | $ 1.784M |
B: $ 1,604.19
H: $ 1,670.49 | $ 1,651.08 (2.86%) $ 1,605.18 |
![]() Monero XMR/BTC | $ 1.716M |
B: $ 141.27
H: $ 152.53 | $ 145.10 (-1.05%) $ 146.64 |
![]() Binance Coin BNB/USDT | $ 1.552M |
B: $ 211.51
H: $ 217.00 | $ 214.69 (1.37%) $ 211.79 |
![]() Tron TRX/USDT | $ 1.371M |
B: $ 0.084446
H: $ 0.087959 | $ 0.087583 (2.97%) $ 0.085053 |
![]() THORChain RUNE/USDT | $ 1.336M |
B: $ 1.7411
H: $ 1.9662 | $ 1.9199 (10.27%) $ 1.7411 |
![]() Nakamoto Games NAKA/USDT | $ 1.281M |
B: $ 0.57723
H: $ 0.6195 | $ 0.6079 (4.33%) $ 0.58269 |
![]() USD Coin USDC/USDT | $ 1.249M |
B: $ 1.0001
H: $ 1.0009 | $ 1.0001 (-0.06%) $ 1.0007 |
![]() Tellor TRB/USDT | $ 1.201M |
B: $ 46.46
H: $ 56.05 | $ 51.37 (-3.71%) $ 53.35 |
![]() Cardano ADA/USDT | $ 1.114M |
B: $ 0.2434
H: $ 0.25125 | $ 0.250385 (2.87%) $ 0.2434 |
![]() Polkadot DOT/USDT | $ 1.083M |
B: $ 3.9822
H: $ 4.1003 | $ 4.0761 (2.36%) $ 3.9823 |
![]() Dogecoin DOGE/USDT | $ 952.829K |
B: $ 0.06039
H: $ 0.06167 | $ 0.06153 (1.89%) $ 0.06039 |
![]() Polygon MATIC/USDT | $ 880.537K |
B: $ 0.5055
H: $ 0.5236 | $ 0.5198 (2.83%) $ 0.5055 |
![]() Avalanche AVAX/USDT | $ 874.121K |
B: $ 8.929
H: $ 9.353 | $ 9.327 (4.42%) $ 8.932 |
![]() Injective Protocol INJ/USDT | $ 817.948K |
B: $ 7.045
H: $ 7.321 | $ 7.316 (3.67%) $ 7.057 |
![]() Cosmos ATOM/USDT | $ 789.792K |
B: $ 6.94
H: $ 7.1947 | $ 7.1128 (2.49%) $ 6.94 |
![]() Decentraland MANA/USDT | $ 773.072K |
B: $ 0.29256
H: $ 0.301 | $ 0.29923 (2.28%) $ 0.29256 |
![]() Internet Computer ICP/USDT | $ 769.428K |
B: $ 2.929
H: $ 3.094 | $ 3.085 (5.33%) $ 2.929 |
![]() Compound COMP/USDT | $ 691.609K |
B: $ 40.85
H: $ 50.24 | $ 48.87 (19.63%) $ 40.85 |
![]() Origin Dollar OUSD/BTC | $ 670.269K |
B: $ 0.963652
H: $ 1.0352 | $ 0.997515 (-0.01%) $ 0.997649 |
![]() Aave AAVE/USDT | $ 661.915K |
B: $ 60.61
H: $ 66.92 | $ 66.19 (8.69%) $ 60.89 |
![]() Stellar XLM/USDT | $ 648.468K |
B: $ 0.112263
H: $ 0.114489 | $ 0.113705 (1.28%) $ 0.112263 |
![]() Energy Web Token EWT/USDT | $ 622.338K |
B: $ 1.628
H: $ 1.85 | $ 1.799 (1.41%) $ 1.774 |
![]() Proton XPR/USDT | $ 592.689K |
B: $ 0.00064
H: $ 0.000743 | $ 0.000669 (3.41%) $ 0.000647 |
![]() SingularityNET AGIX/USDT | $ 586.475K |
B: $ 0.17544
H: $ 0.18165 | $ 0.18149 (3.45%) $ 0.17544 |
![]() Unizen ZCX/USDT | $ 547.338K |
B: $ 0.0553
H: $ 0.05893 | $ 0.05819 (4.7%) $ 0.05558 |
![]() Router Protocol ROUTE/USDT | $ 543.302K |
B: $ 1.90
H: $ 2.10 | $ 1.9247 (-0.97%) $ 1.9435 |
![]() Decentraland MANA/BTC | $ 526.771K |
B: $ 0.288806
H: $ 0.338593 | $ 0.298823 (1.98%) $ 0.293023 |
![]() Maker MKR/USDT | $ 502.887K |
B: $ 1,487.12
H: $ 1,594.00 | $ 1,551.86 (3.72%) $ 1,496.18 |
![]() Decentraland MANA/ETH | $ 484.453K |
B: $ 0.262694
H: $ 0.316981 | $ 0.299658 (2.04%) $ 0.293666 |
![]() Yield Guild Games YGG/USDT | $ 466.617K |
B: $ 0.1994
H: $ 0.2196 | $ 0.2165 (8.58%) $ 0.1994 |
![]() Render Token RNDR/USDT | $ 443.473K |
B: $ 1.4815
H: $ 1.5509 | $ 1.5171 (2.17%) $ 1.4849 |
![]() Quant QNT/USDT | $ 442.227K |
B: $ 89.06
H: $ 91.15 | $ 89.90 (0.58%) $ 89.38 |
![]() Fantom FTM/USDT | $ 440.475K |
B: $ 0.18606
H: $ 0.19074 | $ 0.18955 (1.88%) $ 0.18606 |
![]() XinFin Network XDC/USDT | $ 436.094K |
B: $ 0.04857
H: $ 0.05011 | $ 0.0488 (-1.65%) $ 0.04962 |
![]() Ripple XRP/USDC | $ 435.098K |
B: $ 0.494934
H: $ 0.513227 | $ 0.509251 (2.44%) $ 0.497118 |
![]() dYdX DYDX/USDT | $ 411.185K |
B: $ 1.879
H: $ 1.9464 | $ 1.9392 (3.2%) $ 1.879 |
![]() Adventure Gold AGLD/USDT | $ 394.162K |
B: $ 0.61
H: $ 0.8381 | $ 0.6302 (-17.75%) $ 0.7662 |
![]() Algorand ALGO/USDT | $ 381.077K |
B: $ 0.0955
H: $ 0.0992 | $ 0.0988 (3.46%) $ 0.0955 |
![]() DigitalBits XDB/USDT | $ 361.115K |
B: $ 0.000353
H: $ 0.000385 | $ 0.000375 (1.68%) $ 0.000368 |
![]() aelf ELF/ETH | $ 353.223K |
B: $ 0.320946
H: $ 0.587582 | $ 0.377256 (2.48%) $ 0.368125 |
![]() aelf ELF/BTC | $ 349.228K |
B: $ 0.349202
H: $ 0.546118 | $ 0.368261 (1.04%) $ 0.364487 |
![]() Ethereum Classic ETC/USDT | $ 343.524K |
B: $ 15.34
H: $ 15.98 | $ 15.78 (2.9%) $ 15.34 |
![]() FireStarter FLAME/USDT | $ 334.912K |
B: $ 0.0218
H: $ 0.02249 | $ 0.02197 (-0.36%) $ 0.02205 |
![]() KuCoin Shares KCS/USDT | $ 332.677K |
B: $ 4.47
H: $ 4.633 | $ 4.627 (2.91%) $ 4.496 |
![]() Energy Web Token EWT/BTC | $ 325.324K |
B: $ 1.6035
H: $ 1.9128 | $ 1.7948 (1.18%) $ 1.7739 |
![]() VeChain VET/USDT | $ 323.383K |
B: $ 0.016395
H: $ 0.017031 | $ 0.016879 (2.95%) $ 0.016395 |
![]() Vulcan Forged PYR PYR/USDT | $ 323.268K |
B: $ 2.962
H: $ 3.048 | $ 3.0169 (0.57%) $ 2.9997 |
![]() Ripple XRP/BTC | $ 314.842K |
B: $ 0.491181
H: $ 0.518812 | $ 0.508997 (2.42%) $ 0.49698 |
![]() BTC3L BTC3L/USDT | $ 302.663K |
B: $ 0.001872
H: $ 0.002027 | $ 0.00196 (3.76%) $ 0.001889 |
![]() Hedera Hashgraph HBAR/USDT | $ 297.663K |
B: $ 0.04928
H: $ 0.04998 | $ 0.04966 (0.55%) $ 0.04939 |
![]() Blockstack STX/USDT | $ 281.609K |
B: $ 0.464
H: $ 0.4865 | $ 0.4784 (3.17%) $ 0.4637 |
![]() Wootrade WOO/USDT | $ 265.308K |
B: $ 0.16395
H: $ 0.16833 | $ 0.1655 (0.61%) $ 0.16449 |
![]() Trias TRIAS/USDT | $ 258.022K |
B: $ 2.84
H: $ 2.9862 | $ 2.9435 (3.28%) $ 2.85 |
![]() Solanium SLIM/USDT | $ 257.217K |
B: $ 0.0299
H: $ 0.03063 | $ 0.03027 (0.87%) $ 0.03001 |
![]() Loom Network LOOM/BTC | $ 254.581K |
B: $ 0.113599
H: $ 0.176123 | $ 0.137906 (-3.71%) $ 0.143218 |
![]() NEAR Protocol NEAR/USDT | $ 253.392K |
B: $ 1.0745
H: $ 1.1106 | $ 1.1056 (2.89%) $ 1.0745 |
![]() Velo VELO/USDT | $ 244.514K |
B: $ 0.002315
H: $ 0.002448 | $ 0.002436 (1.5%) $ 0.0024 |
![]() Hydra HYDRA/USDT | $ 240.417K |
B: $ 0.4493
H: $ 0.465 | $ 0.4529 (-2.33%) $ 0.4637 |
![]() JasmyCoin JASMY/USDT | $ 235.809K |
B: $ 0.003501
H: $ 0.003586 | $ 0.003558 (1.6%) $ 0.003502 |
![]() Ultra UOS/USDT | $ 224.687K |
B: $ 0.1539
H: $ 0.16747 | $ 0.15668 (-3.88%) $ 0.163 |
![]() WINk WIN/USDT | $ 223.001K |
B: $ 0.00006046
H: $ 0.00006196 | $ 0.00006167 (1.25%) $ 0.00006091 |
![]() Curve DAO Token CRV/USDT | $ 217.184K |
B: $ 0.5102
H: $ 0.5288 | $ 0.5181 (1.55%) $ 0.5102 |
![]() Origin Dollar OUSD/USDT | $ 216.670K |
B: $ 0.9976
H: $ 0.9978 | $ 0.9977 (0%) $ 0.9977 |
![]() EOS EOS/USDT | $ 209.691K |
B: $ 0.5584
H: $ 0.5754 | $ 0.5708 (2.22%) $ 0.5584 |
![]() Gala GALAX/USDT | $ 199.013K |
B: $ 0.01329
H: $ 0.01364 | $ 0.01357 (1.95%) $ 0.01331 |
![]() Loom Network LOOM/ETH | $ 198.894K |
B: $ 0.10917
H: $ 0.179061 | $ 0.13781 (-4.58%) $ 0.144426 |
![]() Multiverse AI/USDT | $ 198.316K |
B: $ 0.000352
H: $ 0.000377 | $ 0.000376 (5.29%) $ 0.000358 |
![]() Taraxa TARA/USDT | $ 197.993K |
B: $ 0.0048
H: $ 0.00535 | $ 0.004928 (-4.24%) $ 0.005146 |
![]() Bitcoin SV BCSH/USDT | $ 179.996K |
B: $ 31.47
H: $ 32.38 | $ 31.65 (0.58%) $ 31.47 |
![]() Telos TLOS/USDT | $ 175.511K |
B: $ 0.06841
H: $ 0.07199 | $ 0.07114 (3.99%) $ 0.06841 |
![]() Kadena KDA/USDT | $ 171.591K |
B: $ 0.4682
H: $ 0.4789 | $ 0.4708 (0.26%) $ 0.4696 |
![]() Safe Haven SHA/USDT | $ 168.734K |
B: $ 0.000415
H: $ 0.00047 | $ 0.000446 (7.29%) $ 0.000416 |
![]() ARCS ARX/USDT | $ 168.482K |
B: $ 0.001565
H: $ 0.001736 | $ 0.001721 (6.63%) $ 0.001614 |
![]() Unifi Protocol DAO UNFI/USDT | $ 163.980K |
B: $ 6.76
H: $ 7.034 | $ 6.935 (1.75%) $ 6.816 |
![]() FTX Token FTT/USDT | $ 162.634K |
B: $ 1.123
H: $ 1.156 | $ 1.135 (0.27%) $ 1.132 |
![]() Tether USDT/DAI | $ 161.708K |
B: $ 0.995999
H: $ 1.0003 | $ 1.0003 (0.24%) $ 0.997899 |
![]() Polylastic POLX/USDT | $ 151.590K |
B: $ 0.00001587
H: $ 0.00001849 | $ 0.00001736 (2.18%) $ 0.00001699 |
![]() ROOBEE ROOBEE/BTC | $ 151.273K |
B: $ 0.000513
H: $ 0.000537 | $ 0.000525 (1.37%) $ 0.000518 |
![]() SmartKey SKEY/USDT | $ 147.398K |
B: $ 0.01832
H: $ 0.01969 | $ 0.01965 (6.16%) $ 0.01851 |
![]() Constellation DAG/USDT | $ 146.837K |
B: $ 0.023529
H: $ 0.024855 | $ 0.024068 (0.01%) $ 0.024066 |
![]() Strike STRK/BTC | $ 146.790K |
B: $ 9.8842
H: $ 10.51 | $ 10.28 (2.92%) $ 9.9923 |
![]() Ripple XRP/ETH | $ 146.602K |
B: $ 0.48848
H: $ 0.517179 | $ 0.508676 (2.32%) $ 0.497145 |
![]() Dash DASH/USDT | $ 146.418K |
B: $ 26.29
H: $ 27.20 | $ 27.01 (2.74%) $ 26.29 |
![]() BTC3S BTC3S/USDT | $ 146.250K |
B: $ 0.1112
H: $ 0.121 | $ 0.1135 (-6.2%) $ 0.121 |