| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Metadium
 META/ETH
|
1.497M $ |
B:
0.018509 $
H: 0.023113 $ |
0.020858 $
(10.82%)
0.018822 $ |
Fetch
 FET/ETH
|
1.470M $ |
B:
0.207349 $
H: 0.234712 $ |
0.218283 $
(-4.35%)
0.228219 $ |
Fantom
 FTM/ETH
|
1.244M $ |
B:
0.006905 $
H: 0.009683 $ |
0.008941 $
(26.77%)
0.007053 $ |
KuCoin Shares
 KCS/BTC
|
982.671K $ |
B:
0.842039 $
H: 0.982547 $ |
0.975812 $
(14.78%)
0.850166 $ |
|
KuCoin Shares
KCS/USDT
|
755.196K $ |
B:
0.84745 $
H: 0.97999 $ |
0.97755 $
(15.35%)
0.84745 $ |
Ethereum
 ETH/BTC
|
581.203K $ |
B:
136.68 $
H: 139.37 $ |
137.84 $
(0.33%)
137.38 $ |
Bitcoin
 BTC/USDT
|
539.373K $ |
B:
3,968.70 $
H: 4,005.00 $ |
3,993.50 $
(0.38%)
3,978.50 $ |
|
KuCoin Shares
KCS/ETH
|
483.551K $ |
B:
0.84107 $
H: 0.989172 $ |
0.978167 $
(14.96%)
0.850898 $ |
|
Fetch
FET/BTC
|
454.302K $ |
B:
0.210341 $
H: 0.234052 $ |
0.218524 $
(-4.2%)
0.228116 $ |
Aergo
 AERGO/ETH
|
384.019K $ |
B:
0.156934 $
H: 0.187594 $ |
0.172268 $
(-7.1%)
0.185433 $ |
|
Fantom
FTM/BTC
|
361.424K $ |
B:
0.006985 $
H: 0.009772 $ |
0.008985 $
(27.56%)
0.007044 $ |
|
Aergo
AERGO/BTC
|
328.326K $ |
B:
0.159185 $
H: 0.185632 $ |
0.172879 $
(-6.43%)
0.184762 $ |
Docademic
 MTC/BTC
|
305.799K $ |
B:
0.006151 $
H: 0.013657 $ |
0.012619 $
(104.64%)
0.006167 $ |
|
Ethereum
ETH/USDT
|
252.059K $ |
B:
137.00 $
H: 139.32 $ |
137.77 $
(0.28%)
137.39 $ |
MetaHash
 MHC/BTC
|
223.401K $ |
B:
0.050006 $
H: 0.066883 $ |
0.059503 $
(-8.27%)
0.064869 $ |
Blockport
 BPT/BTC
|
207.795K $ |
B:
0.104139 $
H: 0.116145 $ |
0.108623 $
(-0.65%)
0.109329 $ |
|
MetaHash
MHC/ETH
|
200.020K $ |
B:
0.052745 $
H: 0.065675 $ |
0.059304 $
(-8.26%)
0.064646 $ |
V Systems
 VSYS/BTC
|
188.167K $ |
B:
0.033337 $
H: 0.038007 $ |
0.034344 $
(-6.07%)
0.036562 $ |
Electroneum
 ETN/BTC
|
126.036K $ |
B:
0.006032 $
H: 0.006328 $ |
0.00619 $
(1.03%)
0.006127 $ |
GMB
 GMB/BTC
|
124.576K $ |
B:
0.000183 $
H: 0.000196 $ |
0.000192 $
(4.93%)
0.000183 $ |
ONOToken
 ONOT/ETH
|
116.108K $ |
B:
0.000285 $
H: 0.000333 $ |
0.000318 $
(-1.5%)
0.000323 $ |
|
GMB
GMB/ETH
|
114.735K $ |
B:
0.000182 $
H: 0.000195 $ |
0.000193 $
(4.87%)
0.000184 $ |
|
Blockport
BPT/ETH
|
111.951K $ |
B:
0.104216 $
H: 0.117238 $ |
0.10826 $
(-0.99%)
0.109346 $ |
Elastos
 ELA/BTC
|
95.956K $ |
B:
2.63 $
H: 2.91 $ |
2.70 $
(2.42%)
2.64 $ |
TomoChain
 TOMO/BTC
|
85.892K $ |
B:
0.441042 $
H: 0.478798 $ |
0.463605 $
(1.35%)
0.457408 $ |
Telcoin
 TEL/BTC
|
81.089K $ |
B:
0.000476 $
H: 0.000504 $ |
0.000496 $
(1.85%)
0.000487 $ |
Litecoin
 LTC/BTC
|
80.920K $ |
B:
58.34 $
H: 59.92 $ |
59.10 $
(-0.23%)
59.24 $ |
NEO
 NEO/BTC
|
74.276K $ |
B:
8.96 $
H: 9.22 $ |
9.11 $
(0.29%)
9.08 $ |
adbank
 ADB/BTC
|
73.634K $ |
B:
0.003547 $
H: 0.003819 $ |
0.003566 $
(-5.83%)
0.003787 $ |
DeepBrain Chain
 DBC/BTC
|
70.961K $ |
B:
0.001495 $
H: 0.001562 $ |
0.001506 $
(-0.71%)
0.001517 $ |
EOS
 EOS/BTC
|
70.735K $ |
B:
3.66 $
H: 3.75 $ |
3.70 $
(-0.04%)
3.70 $ |
Stellar
 XLM/BTC
|
69.713K $ |
B:
0.108544 $
H: 0.119269 $ |
0.113136 $
(3.64%)
0.109163 $ |
THEKEY
 TKY/BTC
|
67.189K $ |
B:
0.002182 $
H: 0.002643 $ |
0.002335 $
(5.6%)
0.002211 $ |
Revain
 R/BTC
|
64.714K $ |
B:
0.140968 $
H: 0.195084 $ |
0.14772 $
(4.5%)
0.141359 $ |
Eden
 EDN/ETH
|
49.821K $ |
B:
0.004 $
H: 0.004319 $ |
0.004243 $
(0.86%)
0.004207 $ |
Wanchain
 WAN/BTC
|
49.765K $ |
B:
0.383535 $
H: 0.426492 $ |
0.406219 $
(3.72%)
0.391642 $ |
Aurora
 AOA/BTC
|
49.690K $ |
B:
0.01274 $
H: 0.014698 $ |
0.014297 $
(-1.58%)
0.014526 $ |
|
adbank
ADB/ETH
|
46.503K $ |
B:
0.003528 $
H: 0.003845 $ |
0.003548 $
(-5.93%)
0.003772 $ |
|
Aurora
AOA/ETH
|
45.826K $ |
B:
0.012714 $
H: 0.014824 $ |
0.013887 $
(-4.46%)
0.014536 $ |
Tron
 TRX/BTC
|
44.612K $ |
B:
0.022423 $
H: 0.022949 $ |
0.022683 $
(0.17%)
0.022644 $ |
DACC
 DACC/ETH
|
42.520K $ |
B:
0.000148 $
H: 0.000155 $ |
0.00015 $
(-0.71%)
0.000151 $ |
JET8
 J8T/BTC
|
42.276K $ |
B:
0.000499 $
H: 0.00058 $ |
0.000527 $
(-1.59%)
0.000536 $ |
Zilliqa
 ZIL/BTC
|
36.583K $ |
B:
0.017343 $
H: 0.018743 $ |
0.01813 $
(1.46%)
0.017869 $ |
Dragonchain
 DRGN/BTC
|
31.130K $ |
B:
0.085406 $
H: 0.092315 $ |
0.088017 $
(-1.59%)
0.089437 $ |
Decision Token
 HST/BTC
|
30.983K $ |
B:
0.074612 $
H: 0.081662 $ |
0.078233 $
(3.55%)
0.075552 $ |
Credits
 CS/ETH
|
30.409K $ |
B:
0.091804 $
H: 0.100979 $ |
0.093684 $
(-4.87%)
0.098484 $ |
CargoX
 CXO/ETH
|
30.151K $ |
B:
0.01096 $
H: 0.014239 $ |
0.011421 $
(-4.3%)
0.011934 $ |
GoChain
 GO/BTC
|
29.503K $ |
B:
0.025281 $
H: 0.027154 $ |
0.025758 $
(-1.64%)
0.026186 $ |
Grin
 GRIN/BTC
|
29.379K $ |
B:
2.50 $
H: 2.72 $ |
2.53 $
(-5.39%)
2.68 $ |
Odyssey
 OCN/BTC
|
29.339K $ |
B:
0.002445 $
H: 0.002723 $ |
0.002587 $
(2.77%)
0.002517 $ |
|
NEO
NEO/KCS
|
27.903K $ |
B:
7.84 $
H: 10.62 $ |
9.05 $
(-1.38%)
9.18 $ |
UTRUST
 UTK/BTC
|
27.401K $ |
B:
0.02663 $
H: 0.027795 $ |
0.026876 $
(-0.22%)
0.026934 $ |
Ontology
 ONT/BTC
|
26.509K $ |
B:
1.04 $
H: 1.13 $ |
1.11 $
(2.83%)
1.08 $ |
DigiByte
 DGB/BTC
|
25.938K $ |
B:
0.013176 $
H: 0.014658 $ |
0.013458 $
(-1.38%)
0.013646 $ |
Change
 CAG/ETH
|
25.758K $ |
B:
0.07946 $
H: 0.089165 $ |
0.082318 $
(100%)
0.00 $ |
VisionX
 VNX/BTC
|
25.461K $ |
B:
0.000058 $
H: 0.000061 $ |
0.00006 $
(3.81%)
0.000058 $ |
|
UTRUST
UTK/ETH
|
25.333K $ |
B:
0.026126 $
H: 0.027948 $ |
0.027072 $
(1.31%)
0.026722 $ |
|
Docademic
MTC/ETH
|
23.728K $ |
B:
0.005 $
H: 0.023684 $ |
0.012592 $
(102.32%)
0.006224 $ |
Alphacat
 ACAT/BTC
|
23.694K $ |
B:
0.000226 $
H: 0.000262 $ |
0.000228 $
(-10.32%)
0.000254 $ |
|
Telcoin
TEL/ETH
|
22.274K $ |
B:
0.000471 $
H: 0.000528 $ |
0.000497 $
(1.04%)
0.000492 $ |
Travala.com
 AVA/BTC
|
21.784K $ |
B:
0.079453 $
H: 0.093597 $ |
0.084542 $
(-9.1%)
0.093006 $ |
BitTorrent
 BTT/BTC
|
21.769K $ |
B:
0.000754 $
H: 0.000841 $ |
0.000799 $
(-4.43%)
0.000836 $ |
|
Credits
CS/BTC
|
21.743K $ |
B:
0.09132 $
H: 0.100365 $ |
0.094326 $
(-4.01%)
0.098269 $ |
VeChain
 VET/BTC
|
21.475K $ |
B:
0.00512 $
H: 0.005767 $ |
0.005192 $
(-0.39%)
0.005212 $ |
|
THEKEY
TKY/ETH
|
21.439K $ |
B:
0.002123 $
H: 0.002605 $ |
0.002315 $
(8.61%)
0.002131 $ |
|
Grin
GRIN/ETH
|
21.169K $ |
B:
2.50 $
H: 3.13 $ |
2.56 $
(-4.72%)
2.69 $ |
|
Decision Token
HST/ETH
|
20.225K $ |
B:
0.075199 $
H: 0.080792 $ |
0.078749 $
(3.99%)
0.075729 $ |
Chronobank
 TIME/BTC
|
20.120K $ |
B:
1.75 $
H: 1.94 $ |
1.88 $
(3.74%)
1.81 $ |
EnjinCoin
 ENJ/BTC
|
20.016K $ |
B:
0.174901 $
H: 0.205537 $ |
0.182423 $
(-9.78%)
0.202187 $ |
|
Travala.com
AVA/ETH
|
19.262K $ |
B:
0.079392 $
H: 0.093985 $ |
0.085018 $
(-8.27%)
0.092683 $ |
Qtum
 QTUM/BTC
|
18.398K $ |
B:
2.34 $
H: 2.74 $ |
2.51 $
(-0.2%)
2.51 $ |
DADI
 DADI/BTC
|
17.340K $ |
B:
0.035163 $
H: 0.036526 $ |
0.035662 $
(-0.87%)
0.035976 $ |
|
TomoChain
TOMO/ETH
|
17.297K $ |
B:
0.437263 $
H: 0.477854 $ |
0.464905 $
(1.12%)
0.459776 $ |
Pareto Network
 PARETO/USDC
|
17.087K $ |
B:
0.000834 $
H: 0.000955 $ |
0.00092 $
(-0.49%)
0.000924 $ |
Egretia
 EGT/ETH
|
16.651K $ |
B:
0.000425 $
H: 0.000461 $ |
0.000427 $
(0.28%)
0.000426 $ |
Dash
 DASH/BTC
|
16.489K $ |
B:
87.01 $
H: 100.13 $ |
91.51 $
(-0.12%)
91.62 $ |
Cosmo Coin
 COSM/BTC
|
16.426K $ |
B:
0.042624 $
H: 0.050343 $ |
0.045286 $
(-4.62%)
0.047478 $ |
Bitcoin Cash
 BCHABC/BTC
|
16.048K $ |
B:
155.00 $
H: 162.41 $ |
159.25 $
(-0.05%)
159.32 $ |
High Performance Blockchain
 HPB/BTC
|
15.884K $ |
B:
0.262172 $
H: 0.290002 $ |
0.284617 $
(6.87%)
0.266322 $ |
|
Wanchain
WAN/ETH
|
15.479K $ |
B:
0.382682 $
H: 0.421554 $ |
0.405554 $
(3.44%)
0.392084 $ |
Datum
 DAT/BTC
|
15.197K $ |
B:
0.000974 $
H: 0.004726 $ |
0.001437 $
(34.17%)
0.001071 $ |
OriginTrail
 TRAC/BTC
|
15.130K $ |
B:
0.022066 $
H: 0.025392 $ |
0.023921 $
(-1.27%)
0.024229 $ |
SONM
 SNM/ETH
|
15.071K $ |
B:
0.0234 $
H: 0.025635 $ |
0.02422 $
(-2.44%)
0.024826 $ |
Matrix AI Network
 MAN/BTC
|
14.725K $ |
B:
0.097392 $
H: 0.10405 $ |
0.099758 $
(0.99%)
0.098776 $ |
CanYaCoin
 CANYA/BTC
|
14.456K $ |
B:
0.015756 $
H: 0.016901 $ |
0.016014 $
(-0.12%)
0.016033 $ |
SophiaTX
 SPHTX/BTC
|
14.302K $ |
B:
0.006469 $
H: 0.00797 $ |
0.007188 $
(-8.28%)
0.007838 $ |
Hacken
 HKN/BTC
|
14.112K $ |
B:
0.154779 $
H: 0.169211 $ |
0.160978 $
(0.63%)
0.159975 $ |
RChain
 RHOC/BTC
|
13.796K $ |
B:
0.015279 $
H: 0.017342 $ |
0.016573 $
(5.19%)
0.015755 $ |
Restart Energy MWAT
 MWAT/BTC
|
13.573K $ |
B:
0.013136 $
H: 0.014899 $ |
0.013418 $
(-2.55%)
0.01377 $ |
QuarkChain
 QKC/BTC
|
13.440K $ |
B:
0.032781 $
H: 0.036445 $ |
0.035103 $
(2.92%)
0.034106 $ |
DeepOnion
 ONION/BTC
|
13.300K $ |
B:
0.219945 $
H: 0.27999 $ |
0.223716 $
(-13.49%)
0.258603 $ |
aelf
 ELF/ETH
|
13.244K $ |
B:
0.166345 $
H: 0.171823 $ |
0.168024 $
(-0.2%)
0.168357 $ |
|
Grin
GRIN/USDT
|
13.237K $ |
B:
2.53 $
H: 2.73 $ |
2.53 $
(-6.36%)
2.70 $ |
|
Tron
TRX/USDT
|
12.940K $ |
B:
0.022402 $
H: 0.022825 $ |
0.022783 $
(1.07%)
0.022542 $ |
|
NEO
NEO/ETH
|
12.864K $ |
B:
8.97 $
H: 9.30 $ |
9.10 $
(-0.33%)
9.13 $ |
KickCoin
 KICK/ETH
|
12.825K $ |
B:
0.003083 $
H: 0.003427 $ |
0.003238 $
(-0.99%)
0.00327 $ |
|
Chronobank
TIME/ETH
|
12.734K $ |
B:
1.74 $
H: 1.93 $ |
1.87 $
(3.09%)
1.82 $ |
PolicyPal Network
 PAL/BTC
|
12.720K $ |
B:
0.004882 $
H: 0.005287 $ |
0.005112 $
(-0.43%)
0.005134 $ |
SIRIN LABS Token
 SRN/BTC
|
12.643K $ |
B:
0.033337 $
H: 0.035204 $ |
0.034504 $
(3.21%)
0.033429 $ |
Kambria
 KAT/BTC
|
12.583K $ |
B:
0.00385 $
H: 0.004205 $ |
0.003993 $
(-1.62%)
0.004059 $ |
|
SIRIN LABS Token
SRN/ETH
|
12.145K $ |
B:
0.033428 $
H: 0.035554 $ |
0.034043 $
(1.55%)
0.033523 $ |
Phantasma
 SOUL/BTC
|
11.798K $ |
B:
0.027384 $
H: 0.031039 $ |
0.028633 $
(-6.53%)
0.030634 $ |
|
Hacken
HKN/ETH
|
11.737K $ |
B:
0.158701 $
H: 0.167435 $ |
0.161012 $
(1.18%)
0.159131 $ |
|
CanYaCoin
CANYA/ETH
|
11.696K $ |
B:
0.015645 $
H: 0.016537 $ |
0.016023 $
(0.45%)
0.015951 $ |
Medicalchain
 MTN/BTC
|
10.860K $ |
B:
0.005834 $
H: 0.006408 $ |
0.00607 $
(1.01%)
0.006009 $ |
|
Stellar
XLM/ETH
|
10.829K $ |
B:
0.107916 $
H: 0.132354 $ |
0.112216 $
(3.61%)
0.108302 $ |
|
DADI
DADI/ETH
|
10.755K $ |
B:
0.034291 $
H: 0.03724 $ |
0.035682 $
(-0.56%)
0.035885 $ |
Red Pulse Phoenix
 PHX/BTC
|
10.700K $ |
B:
0.011628 $
H: 0.013096 $ |
0.012859 $
(8.43%)
0.01186 $ |
Maker
 MKR/ETH
|
10.584K $ |
B:
677.49 $
H: 724.46 $ |
705.11 $
(0.18%)
703.85 $ |
carVertical
 CV/BTC
|
10.435K $ |
B:
0.000317 $
H: 0.000399 $ |
0.000397 $
(5.88%)
0.000375 $ |
Fortuna
 FOTA/BTC
|
10.426K $ |
B:
0.0152 $
H: 0.018063 $ |
0.016254 $
(-1.79%)
0.016551 $ |
BUMO
 BU/ETH
|
10.283K $ |
B:
0.033442 $
H: 0.03529 $ |
0.034043 $
(-1.04%)
0.0344 $ |
TrueFlip
 TFL/BTC
|
9.973K $ |
B:
0.202999 $
H: 0.211264 $ |
0.208341 $
(-0.53%)
0.209452 $ |
|
Maker
MKR/BTC
|
9.680K $ |
B:
673.09 $
H: 715.69 $ |
693.55 $
(-0.98%)
700.43 $ |
|
Travala.com
AVA/USDT
|
9.580K $ |
B:
0.078472 $
H: 0.093086 $ |
0.085567 $
(-7.58%)
0.092588 $ |
IoT Chain
 ITC/BTC
|
9.383K $ |
B:
0.128586 $
H: 0.133046 $ |
0.130228 $
(1%)
0.128942 $ |
SwissBorg
 CHSB/BTC
|
9.321K $ |
B:
0.009326 $
H: 0.010013 $ |
0.009984 $
(5%)
0.009509 $ |
aXpire
 AXP/BTC
|
9.298K $ |
B:
0.005913 $
H: 0.008691 $ |
0.006829 $
(-12%)
0.00776 $ |
|
Electroneum
ETN/ETH
|
9.141K $ |
B:
0.006028 $
H: 0.00652 $ |
0.006213 $
(0.72%)
0.006169 $ |
Dent
 DENT/BTC
|
8.942K $ |
B:
0.000905 $
H: 0.000963 $ |
0.000916 $
(-4.33%)
0.000957 $ |
|
PolicyPal Network
PAL/ETH
|
8.695K $ |
B:
0.004973 $
H: 0.005252 $ |
0.005139 $
(0.01%)
0.005138 $ |
LALA World
 LALA/ETH
|
8.556K $ |
B:
0.001027 $
H: 0.001115 $ |
0.001102 $
(5.48%)
0.001045 $ |
BOScoin
 BOS/BTC
|
8.121K $ |
B:
0.01774 $
H: 0.020546 $ |
0.01813 $
(-2.03%)
0.018506 $ |
NANO
 NANO/BTC
|
8.105K $ |
B:
0.979475 $
H: 1.02 $ |
0.994741 $
(0.47%)
0.99005 $ |
|
Tron
TRX/ETH
|
7.944K $ |
B:
0.02222 $
H: 0.023129 $ |
0.022619 $
(-0.33%)
0.022694 $ |
AION
 AION/BTC
|
7.770K $ |
B:
0.131007 $
H: 0.15243 $ |
0.137856 $
(-0.8%)
0.138971 $ |
|
Bitcoin
BTC/TUSD
|
7.609K $ |
B:
3,921.51 $
H: 4,404.92 $ |
4,007.84 $
(1.22%)
3,959.68 $ |
|
Bitcoin
BTC/USDC
|
7.356K $ |
B:
3,654.63 $
H: 4,012.75 $ |
4,010.54 $
(1.21%)
3,962.47 $ |
|
Elastos
ELA/ETH
|
7.195K $ |
B:
2.62 $
H: 2.98 $ |
2.69 $
(2.32%)
2.63 $ |
|
BitTorrent
BTT/ETH
|
7.093K $ |
B:
0.000781 $
H: 0.000836 $ |
0.000799 $
(-1.49%)
0.000811 $ |
|
Litecoin
LTC/USDT
|
6.880K $ |
B:
58.14 $
H: 59.90 $ |
59.52 $
(0.39%)
59.29 $ |
|
KickCoin
KICK/BTC
|
6.862K $ |
B:
0.003096 $
H: 0.003404 $ |
0.003235 $
(-2.04%)
0.003302 $ |
Opacity
 OPQ/BTC
|
6.822K $ |
B:
0.019129 $
H: 0.022708 $ |
0.021565 $
(10.17%)
0.019574 $ |
|
BUMO
BU/BTC
|
6.739K $ |
B:
0.033377 $
H: 0.035244 $ |
0.033745 $
(-3.4%)
0.034931 $ |
|
NANO
NANO/ETH
|
6.298K $ |
B:
0.981413 $
H: 1.03 $ |
0.989616 $
(0.48%)
0.984923 $ |
|
Dragonchain
DRGN/ETH
|
6.171K $ |
B:
0.085296 $
H: 0.092954 $ |
0.089261 $
(-0.14%)
0.089386 $ |
Ripple
 XRP/ETH
|
6.169K $ |
B:
0.305839 $
H: 0.319893 $ |
0.311071 $
(-0.53%)
0.312721 $ |
|
EOS
EOS/USDT
|
6.153K $ |
B:
3.68 $
H: 3.74 $ |
3.70 $
(-0.04%)
3.70 $ |
|
Litecoin
LTC/KCS
|
6.058K $ |
B:
50.85 $
H: 68.30 $ |
58.82 $
(-0.37%)
59.04 $ |
Synthetix Network Token
 SNX/BTC
|
5.939K $ |
B:
0.049609 $
H: 0.054909 $ |
0.051796 $
(4.15%)
0.049731 $ |
|
NEO
NEO/USDT
|
5.828K $ |
B:
9.01 $
H: 9.16 $ |
9.13 $
(0.48%)
9.09 $ |
Crypterium
 CRPT/BTC
|
5.805K $ |
B:
0.156248 $
H: 0.175739 $ |
0.161537 $
(-0.61%)
0.162531 $ |
TE-FOOD
 TFD/BTC
|
5.761K $ |
B:
0.006429 $
H: 0.007089 $ |
0.007068 $
(2.08%)
0.006925 $ |
|
Change
CAG/BTC
|
5.584K $ |
B:
0.079771 $
H: 0.085066 $ |
0.084383 $
(4.33%)
0.080883 $ |
Loki
 LOKI/BTC
|
5.546K $ |
B:
0.13311 $
H: 0.141336 $ |
0.134062 $
(-1.27%)
0.135786 $ |
|
IoT Chain
ITC/USDT
|
5.471K $ |
B:
0.128499 $
H: 0.134523 $ |
0.13122 $
(2.07%)
0.128562 $ |
Ulord
 UT/ETH
|
5.463K $ |
B:
0.034538 $
H: 0.039414 $ |
0.038975 $
(8.61%)
0.035885 $ |
CPChain
 CPCH/ETH
|
5.357K $ |
B:
0.01918 $
H: 0.021232 $ |
0.020142 $
(-2.85%)
0.020733 $ |
DATx
 DATX/ETH
|
5.344K $ |
B:
0.000611 $
H: 0.000752 $ |
0.0007 $
(-1.09%)
0.000708 $ |
WAX
 WAX/BTC
|
5.143K $ |
B:
0.062745 $
H: 0.068766 $ |
0.064455 $
(2.34%)
0.06298 $ |
IoTeX
 IOTX/BTC
|
5.127K $ |
B:
0.009049 $
H: 0.009452 $ |
0.009145 $
(0.35%)
0.009114 $ |
Distributed Credit Chain
 DCC/ETH
|
5.095K $ |
B:
0.001315 $
H: 0.001393 $ |
0.00135 $
(2.29%)
0.00132 $ |
|
Ethereum
ETH/TUSD
|
5.080K $ |
B:
132.64 $
H: 139.08 $ |
137.47 $
(0.28%)
137.10 $ |
SingularityNET
 AGI/BTC
|
4.899K $ |
B:
0.051712 $
H: 0.061236 $ |
0.052554 $
(-5.27%)
0.055477 $ |
|
Stellar
XLM/USDT
|
4.763K $ |
B:
0.10867 $
H: 0.119989 $ |
0.113454 $
(4.4%)
0.10867 $ |
Loom Network
 LOOM/BTC
|
4.648K $ |
B:
0.065206 $
H: 0.069847 $ |
0.067011 $
(0.26%)
0.066839 $ |
|
carVertical
CV/ETH
|
4.589K $ |
B:
0.000349 $
H: 0.000404 $ |
0.0004 $
(5.75%)
0.000378 $ |
|
IoTeX
IOTX/ETH
|
4.550K $ |
B:
0.009015 $
H: 0.009571 $ |
0.009065 $
(-0.93%)
0.00915 $ |
XYO Network
 XYO/ETH
|
4.507K $ |
B:
0.002425 $
H: 0.002522 $ |
0.00248 $
(1.98%)
0.002432 $ |
CoinPoker
 CHP/ETH
|
4.440K $ |
B:
0.002808 $
H: 0.002926 $ |
0.002852 $
(-0.21%)
0.002858 $ |
|
Kambria
KAT/USDT
|
4.426K $ |
B:
0.003916 $
H: 0.004087 $ |
0.00402 $
(-1.35%)
0.004075 $ |
|
Bitcoin Cash
BCHABC/USDT
|
4.317K $ |
B:
157.53 $
H: 160.94 $ |
158.46 $
(-1.54%)
160.94 $ |
|
Litecoin
LTC/ETH
|
4.263K $ |
B:
58.44 $
H: 60.31 $ |
58.94 $
(0.05%)
58.92 $ |
|
THEKEY
TKY/USDT
|
4.258K $ |
B:
0.002143 $
H: 0.002582 $ |
0.002406 $
(12.27%)
0.002143 $ |
QLINK
 QLC/BTC
|
4.254K $ |
B:
0.031313 $
H: 0.035324 $ |
0.034144 $
(0.94%)
0.033827 $ |
|
Synthetix Network Token
SNX/ETH
|
4.239K $ |
B:
0.049142 $
H: 0.056104 $ |
0.051636 $
(3.78%)
0.049758 $ |
Aphelion
 APH/BTC
|
4.193K $ |
B:
0.009287 $
H: 0.010053 $ |
0.009584 $
(-2.1%)
0.00979 $ |
|
Phantasma
SOUL/ETH
|
4.134K $ |
B:
0.027551 $
H: 0.031472 $ |
0.027761 $
(-10.5%)
0.031018 $ |
|
EnjinCoin
ENJ/ETH
|
4.119K $ |
B:
0.175757 $
H: 0.205622 $ |
0.181898 $
(-10.21%)
0.202578 $ |
Achain
 ACT/BTC
|
4.111K $ |
B:
0.0102 $
H: 0.011534 $ |
0.011022 $
(6.11%)
0.010387 $ |
|
DATx
DATX/BTC
|
4.068K $ |
B:
0.000663 $
H: 0.000761 $ |
0.000714 $
(3.8%)
0.000688 $ |
|
CoinPoker
CHP/BTC
|
4.014K $ |
B:
0.002808 $
H: 0.002879 $ |
0.002836 $
(0.36%)
0.002826 $ |
|
SwissBorg
CHSB/ETH
|
3.981K $ |
B:
0.009385 $
H: 0.01017 $ |
0.010043 $
(5.94%)
0.00948 $ |
Debitum
 DEB/BTC
|
3.940K $ |
B:
0.003572 $
H: 0.003725 $ |
0.003594 $
(-2.86%)
0.0037 $ |
Genesis Vision
 GVT/BTC
|
3.699K $ |
B:
3.97 $
H: 5.61 $ |
4.09 $
(1.68%)
4.02 $ |
|
GoChain
GO/ETH
|
3.648K $ |
B:
0.025345 $
H: 0.027237 $ |
0.025818 $
(-1.15%)
0.026118 $ |
|
Ripple
XRP/USDT
|
3.611K $ |
B:
0.31199 $
H: 0.31598 $ |
0.31346 $
(0.05%)
0.31331 $ |
SelfKey
 KEY/BTC
|
3.561K $ |
B:
0.00278 $
H: 0.002973 $ |
0.002835 $
(1.71%)
0.002788 $ |
|
SONM
SNM/BTC
|
3.524K $ |
B:
0.023971 $
H: 0.025952 $ |
0.0244 $
(-0.79%)
0.024595 $ |
CashBet Coin
 CBC/ETH
|
3.517K $ |
B:
0.006549 $
H: 0.007008 $ |
0.00693 $
(0.28%)
0.006911 $ |
|
DACC
DACC/BTC
|
3.337K $ |
B:
0.000148 $
H: 0.000154 $ |
0.000149 $
(-1.51%)
0.000151 $ |
Ethereum Classic
 ETC/BTC
|
3.145K $ |
B:
4.33 $
H: 4.55 $ |
4.53 $
(4.05%)
4.35 $ |
|
Dent
DENT/ETH
|
3.122K $ |
B:
0.000906 $
H: 0.00097 $ |
0.000911 $
(-3.94%)
0.000948 $ |
|
QuarkChain
QKC/ETH
|
2.998K $ |
B:
0.007439 $
H: 0.035694 $ |
0.035131 $
(1.87%)
0.034485 $ |
|
Eden
EDN/BTC
|
2.967K $ |
B:
0.003612 $
H: 0.004405 $ |
0.004273 $
(0.38%)
0.004257 $ |
|
Cosmo Coin
COSM/ETH
|
2.909K $ |
B:
0.0411 $
H: 0.050852 $ |
0.045065 $
(2.5%)
0.043965 $ |
Covesting
 COV/BTC
|
2.807K $ |
B:
0.077747 $
H: 0.091074 $ |
0.080549 $
(-1.29%)
0.081599 $ |
Gas
 GAS/BTC
|
2.805K $ |
B:
2.57 $
H: 2.69 $ |
2.62 $
(-0.31%)
2.63 $ |
|
Medicalchain
MTN/ETH
|
2.709K $ |
B:
0.00585 $
H: 0.006423 $ |
0.006062 $
(2.61%)
0.005908 $ |
OneLedger
 OLT/ETH
|
2.699K $ |
B:
0.003041 $
H: 0.00333 $ |
0.003196 $
(2.86%)
0.003107 $ |
|
CargoX
CXO/BTC
|
2.618K $ |
B:
0.011192 $
H: 0.013297 $ |
0.011262 $
(-2.08%)
0.011501 $ |
Energi
 NRG/BTC
|
2.611K $ |
B:
1.29 $
H: 1.36 $ |
1.32 $
(0.44%)
1.31 $ |
|
High Performance Blockchain
HPB/ETH
|
2.512K $ |
B:
0.182059 $
H: 0.292447 $ |
0.285873 $
(7.79%)
0.265204 $ |
|
DigiByte
DGB/ETH
|
2.382K $ |
B:
0.013207 $
H: 0.014977 $ |
0.013584 $
(-2.08%)
0.013873 $ |
SunContract
 SNC/BTC
|
2.352K $ |
B:
0.019288 $
H: 0.021507 $ |
0.019728 $
(0.55%)
0.01962 $ |
sUSD
 SUSD/USDT
|
2.349K $ |
B:
0.9289 $
H: 0.979912 $ |
0.979902 $
(5.49%)
0.9289 $ |
Cappasity
 CAPP/BTC
|
2.348K $ |
B:
0.002463 $
H: 0.002722 $ |
0.002597 $
(-3.96%)
0.002704 $ |
Tether
 USDT/TUSD
|
2.328K $ |
B:
0.995754 $
H: 1.01 $ |
1.01 $
(0.74%)
0.997763 $ |
Aigang
 AIX/ETH
|
2.319K $ |
B:
0.003822 $
H: 0.005043 $ |
0.004932 $
(3.38%)
0.004771 $ |
Zeepin
 ZPT/ETH
|
2.296K $ |
B:
0.007069 $
H: 0.007746 $ |
0.00744 $
(4.46%)
0.007122 $ |
|
CPChain
CPCH/BTC
|
2.295K $ |
B:
0.019089 $
H: 0.021066 $ |
0.020367 $
(-1.58%)
0.020694 $ |
Waltonchain
 WTC/BTC
|
2.053K $ |
B:
1.19 $
H: 1.35 $ |
1.31 $
(2.58%)
1.27 $ |
|
EOS
EOS/ETH
|
2.052K $ |
B:
3.67 $
H: 3.81 $ |
3.70 $
(0.01%)
3.70 $ |
|
Ontology
ONT/ETH
|
2.049K $ |
B:
1.06 $
H: 1.17 $ |
1.11 $
(3.03%)
1.07 $ |
BABB
 BAX/ETH
|
2.048K $ |
B:
0.000207 $
H: 0.000223 $ |
0.000208 $
(-5.36%)
0.00022 $ |
CoinFi
 COFI/BTC
|
1.961K $ |
B:
0.002977 $
H: 0.003685 $ |
0.003394 $
(-7.29%)
0.003661 $ |
|
Zeepin
ZPT/BTC
|
1.961K $ |
B:
0.007342 $
H: 0.00773 $ |
0.007388 $
(0.35%)
0.007362 $ |
|
Restart Energy MWAT
MWAT/ETH
|
1.940K $ |
B:
0.01259 $
H: 0.014113 $ |
0.01357 $
(-2.5%)
0.013918 $ |
|
Ethereum Classic
ETC/USDT
|
1.922K $ |
B:
4.32 $
H: 4.56 $ |
4.52 $
(4.74%)
4.32 $ |
|
XYO Network
XYO/BTC
|
1.916K $ |
B:
0.002399 $
H: 0.002545 $ |
0.002456 $
(2.11%)
0.002405 $ |
|
Maker
MKR/DAI
|
1.916K $ |
B:
700.88 $
H: 711.14 $ |
704.08 $
(-0.68%)
708.93 $ |
|
aXpire
AXP/ETH
|
1.907K $ |
B:
0.006905 $
H: 0.008359 $ |
0.006944 $
(-10.07%)
0.007721 $ |
|
Odyssey
OCN/ETH
|
1.837K $ |
B:
0.002439 $
H: 0.002675 $ |
0.00259 $
(5.91%)
0.002446 $ |
|
Ethereum
ETH/USDC
|
1.805K $ |
B:
134.72 $
H: 139.34 $ |
138.47 $
(1.3%)
136.70 $ |
Pura
 PURA/BTC
|
1.804K $ |
B:
0.001984 $
H: 0.005327 $ |
0.004153 $
(0.35%)
0.004139 $ |
|
Ripple
XRP/KCS
|
1.793K $ |
B:
0.224413 $
H: 0.36533 $ |
0.313481 $
(1.65%)
0.308387 $ |
|
OriginTrail
TRAC/ETH
|
1.723K $ |
B:
0.023263 $
H: 0.025231 $ |
0.024151 $
(-0.57%)
0.024291 $ |
Snovio
 SNOV/BTC
|
1.661K $ |
B:
0.001111 $
H: 0.001367 $ |
0.001238 $
(-4.69%)
0.001299 $ |
|
sUSD
SUSD/BTC
|
1.625K $ |
B:
0.91419 $
H: 0.994201 $ |
0.984478 $
(5.12%)
0.936503 $ |
Lisk
 LSK/BTC
|
1.625K $ |
B:
1.47 $
H: 1.64 $ |
1.50 $
(-1.37%)
1.52 $ |
|
TE-FOOD
TFD/ETH
|
1.620K $ |
B:
0.006576 $
H: 0.007077 $ |
0.006999 $
(2.29%)
0.006842 $ |
|
CashBet Coin
CBC/BTC
|
1.608K $ |
B:
0.006548 $
H: 0.007009 $ |
0.006829 $
(4.03%)
0.006565 $ |
|
BABB
BAX/BTC
|
1.577K $ |
B:
0.000206 $
H: 0.000231 $ |
0.00022 $
(1.48%)
0.000216 $ |
|
Matrix AI Network
MAN/ETH
|
1.541K $ |
B:
0.098859 $
H: 0.106023 $ |
0.101302 $
(0.07%)
0.101229 $ |
Decentraland
 MANA/BTC
|
1.473K $ |
B:
0.04818 $
H: 0.052866 $ |
0.0494 $
(-5%)
0.051999 $ |
|
RChain
RHOC/ETH
|
1.428K $ |
B:
0.015782 $
H: 0.017373 $ |
0.016615 $
(-3.02%)
0.017133 $ |
|
Aigang
AIX/BTC
|
1.407K $ |
B:
0.004762 $
H: 0.005126 $ |
0.004992 $
(3.66%)
0.004815 $ |
SOLVE
 SOLVE/BTC
|
1.393K $ |
B:
0.051593 $
H: 0.054869 $ |
0.053952 $
(3.28%)
0.052238 $ |
|
Bitcoin
BTC/DAI
|
1.385K $ |
B:
3,972.60 $
H: 4,095.60 $ |
4,004.19 $
(-0.04%)
4,005.86 $ |
Trinity Network Credit
 TNC/BTC
|
1.372K $ |
B:
0.002937 $
H: 0.003233 $ |
0.0031 $
(1.14%)
0.003065 $ |
|
Opacity
OPQ/ETH
|
1.339K $ |
B:
0.019413 $
H: 0.028547 $ |
0.021148 $
(-24.93%)
0.028172 $ |
Gatcoin
 GAT/BTC
|
1.271K $ |
B:
0.001786 $
H: 0.002202 $ |
0.001943 $
(0.02%)
0.001942 $ |
Endor Protocol
 EDRP/BTC
|
1.236K $ |
B:
0.029686 $
H: 0.033682 $ |
0.03067 $
(-1.83%)
0.031241 $ |
|
Gatcoin
GAT/ETH
|
1.230K $ |
B:
0.001877 $
H: 0.002814 $ |
0.001956 $
(-29.56%)
0.002777 $ |
|
Cappasity
CAPP/ETH
|
1.222K $ |
B:
0.002507 $
H: 0.002703 $ |
0.002576 $
(-2.41%)
0.00264 $ |
|
GoChain
GO/USDT
|
1.203K $ |
B:
0.023181 $
H: 0.028184 $ |
0.025821 $
(-8.38%)
0.028184 $ |
|
SingularityNET
AGI/ETH
|
1.166K $ |
B:
0.051676 $
H: 0.055826 $ |
0.052242 $
(-4.53%)
0.054722 $ |
|
BOScoin
BOS/ETH
|
1.152K $ |
B:
0.017673 $
H: 0.020536 $ |
0.018241 $
(-0.62%)
0.018355 $ |
KyberNetwork
 KNC/BTC
|
1.149K $ |
B:
0.248917 $
H: 0.28856 $ |
0.27052 $
(5.27%)
0.256969 $ |
Ambrosus
 AMB/BTC
|
1.145K $ |
B:
0.057506 $
H: 0.060075 $ |
0.058065 $
(0.72%)
0.057648 $ |
Bounty0x
 BNTY/BTC
|
1.133K $ |
B:
0.002738 $
H: 0.003161 $ |
0.002803 $
(-1.27%)
0.002839 $ |
Lympo
 LYM/BTC
|
1.107K $ |
B:
0.005913 $
H: 0.006128 $ |
0.00607 $
(0.35%)
0.006049 $ |
Status
 SNT/BTC
|
1.106K $ |
B:
0.021352 $
H: 0.02423 $ |
0.022364 $
(1.07%)
0.022127 $ |
|
Covesting
COV/ETH
|
1.088K $ |
B:
0.069007 $
H: 0.085891 $ |
0.078529 $
(-1.68%)
0.079868 $ |
IOStoken
 IOST/BTC
|
1.084K $ |
B:
0.007263 $
H: 0.007609 $ |
0.007348 $
(-2.82%)
0.007561 $ |
Usechain Token
 USE/ETH
|
1.079K $ |
B:
0.000973 $
H: 0.001042 $ |
0.001 $
(-2.67%)
0.001028 $ |
|
KyberNetwork
KNC/ETH
|
1.071K $ |
B:
0.245162 $
H: 0.275408 $ |
0.269643 $
(4.85%)
0.257175 $ |
|
Ontology
ONT/USDT
|
1.053K $ |
B:
1.00 $
H: 1.12 $ |
1.11 $
(2.53%)
1.08 $ |
0x
 ZRX/BTC
|
1.052K $ |
B:
0.257966 $
H: 0.268335 $ |
0.267564 $
(2.41%)
0.261267 $ |
Populous
 PPT/BTC
|
1.030K $ |
B:
1.38 $
H: 1.48 $ |
1.41 $
(-1.61%)
1.43 $ |
|
SelfKey
KEY/ETH
|
1.007K $ |
B:
0.002767 $
H: 0.002968 $ |
0.002824 $
(1.26%)
0.002789 $ |
|
Tether
USDT/USDC
|
1.003K $ |
B:
0.99987 $
H: 1.10 $ |
1.10 $
(10.1%)
1.00 $ |
Civic
 CVC/ETH
|
1,000 $ |
B:
0.071596 $
H: 0.082826 $ |
0.076311 $
(4.52%)
0.073009 $ |
|
Datum
DAT/ETH
|
993 $ |
B:
0.000971 $
H: 0.002657 $ |
0.001407 $
(44.4%)
0.000974 $ |
|
Fortuna
FOTA/ETH
|
990 $ |
B:
0.015248 $
H: 0.017652 $ |
0.015334 $
(-9.99%)
0.017036 $ |
Constellation
 DAG/ETH
|
972 $ |
B:
0.001247 $
H: 0.002006 $ |
0.001378 $
(10.11%)
0.001251 $ |
|
VeChain
VET/ETH
|
931 $ |
B:
0.005144 $
H: 0.005447 $ |
0.005194 $
(-0.01%)
0.005194 $ |
|
DeepBrain Chain
DBC/ETH
|
890 $ |
B:
0.001438 $
H: 0.00156 $ |
0.001515 $
(1.2%)
0.001498 $ |
Shivom
 OMX/ETH
|
871 $ |
B:
0.000534 $
H: 0.000697 $ |
0.000606 $
(10.22%)
0.00055 $ |
|
Credits
CS/KCS
|
834 $ |
B:
0.08127 $
H: 0.124165 $ |
0.093747 $
(-8.73%)
0.102711 $ |
Elixir
 ELIX/BTC
|
832 $ |
B:
0.002024 $
H: 0.002483 $ |
0.002236 $
(-9.36%)
0.002467 $ |
|
Achain
ACT/ETH
|
816 $ |
B:
0.00959 $
H: 0.011207 $ |
0.010892 $
(5.35%)
0.010339 $ |
|
Shivom
OMX/BTC
|
814 $ |
B:
0.00054 $
H: 0.000631 $ |
0.000623 $
(11.74%)
0.000557 $ |
|
Tether
USDT/DAI
|
782 $ |
B:
0.994922 $
H: 1.02 $ |
1.01 $
(-1.34%)
1.02 $ |
|
Civic
CVC/BTC
|
779 $ |
B:
0.072191 $
H: 0.083664 $ |
0.076396 $
(4.56%)
0.073067 $ |
|
QLINK
QLC/ETH
|
772 $ |
B:
0.032195 $
H: 0.034858 $ |
0.03447 $
(1.78%)
0.033867 $ |
Electrify.Asia
 ELEC/BTC
|
756 $ |
B:
0.001925 $
H: 0.00236 $ |
0.001962 $
(-1.44%)
0.00199 $ |
|
Ethereum
ETH/DAI
|
733 $ |
B:
137.10 $
H: 140.49 $ |
139.24 $
(-1.4%)
141.21 $ |
|
Loom Network
LOOM/ETH
|
692 $ |
B:
0.06439 $
H: 0.069284 $ |
0.066488 $
(0.56%)
0.066119 $ |
|
Electrify.Asia
ELEC/ETH
|
684 $ |
B:
0.001863 $
H: 0.002132 $ |
0.002025 $
(-3.66%)
0.002102 $ |
|
NANO
NANO/USDT
|
679 $ |
B:
0.9011 $
H: 1.00 $ |
1.00 $
(0.11%)
1.00 $ |
|
Constellation
DAG/BTC
|
665 $ |
B:
0.00126 $
H: 0.001526 $ |
0.00137 $
(7.15%)
0.001279 $ |
Decred
 DCR/BTC
|
660 $ |
B:
17.79 $
H: 19.50 $ |
19.01 $
(-0.73%)
19.15 $ |
Neblio
 NEBL/BTC
|
650 $ |
B:
1.45 $
H: 1.55 $ |
1.52 $
(4.59%)
1.46 $ |
|
SophiaTX
SPHTX/ETH
|
647 $ |
B:
0.007193 $
H: 0.007858 $ |
0.007233 $
(-6.66%)
0.007749 $ |
|
Zilliqa
ZIL/ETH
|
637 $ |
B:
0.017659 $
H: 0.018404 $ |
0.018186 $
(1.9%)
0.017847 $ |
Flixxo
 FLIXX/ETH
|
616 $ |
B:
0.014179 $
H: 0.015311 $ |
0.014425 $
(-4.54%)
0.01511 $ |
INS Ecosystem
 INS/BTC
|
609 $ |
B:
0.281817 $
H: 0.292165 $ |
0.289808 $
(0.99%)
0.286969 $ |
LockTrip
 LOC/BTC
|
606 $ |
B:
0.917206 $
H: 1.02 $ |
0.936396 $
(-3.51%)
0.970436 $ |
|
THEKEY
TKY/NEO
|
569 $ |
B:
0.002198 $
H: 0.002545 $ |
0.002238 $
(0.89%)
0.002218 $ |
|
Tether
USDT/PAX
|
554 $ |
B:
0.998775 $
H: 1.00 $ |
0.999679 $
(-0.06%)
1.00 $ |
|
Ethereum Classic
ETC/ETH
|
554 $ |
B:
4.31 $
H: 4.61 $ |
4.56 $
(5%)
4.35 $ |
ZINC
 ZINC/BTC
|
553 $ |
B:
0.028773 $
H: 0.038047 $ |
0.031948 $
(0.38%)
0.031828 $ |
|
Synthetix Network Token
SNX/USDT
|
519 $ |
B:
0.049187 $
H: 0.0525 $ |
0.0525 $
(6.74%)
0.049187 $ |
|
Snovio
SNOV/ETH
|
515 $ |
B:
0.001247 $
H: 0.001351 $ |
0.001254 $
(-2.99%)
0.001292 $ |
HEROcoin
 PLAY/ETH
|
511 $ |
B:
0.002877 $
H: 0.003274 $ |
0.003127 $
(0.28%)
0.003119 $ |
Bitcoin Diamond
 BCD/BTC
|
507 $ |
B:
0.835491 $
H: 0.874732 $ |
0.851254 $
(0.38%)
0.848057 $ |
ClearPoll
 POLL/BTC
|
502 $ |
B:
0.078064 $
H: 0.081342 $ |
0.080589 $
(0.03%)
0.080565 $ |
Storiqa
 STQ/BTC
|
478 $ |
B:
0.000277 $
H: 0.000292 $ |
0.000279 $
(0.06%)
0.000279 $ |
OmiseGO
 OMG/BTC
|
451 $ |
B:
1.46 $
H: 1.50 $ |
1.48 $
(0.71%)
1.47 $ |
|
Revain
R/ETH
|
450 $ |
B:
0.141231 $
H: 0.169175 $ |
0.148659 $
(4.96%)
0.141633 $ |
|
HEROcoin
PLAY/BTC
|
449 $ |
B:
0.002741 $
H: 0.003164 $ |
0.003083 $
(-0.73%)
0.003106 $ |
|
EOS
EOS/KCS
|
444 $ |
B:
3.22 $
H: 4.30 $ |
3.71 $
(4.24%)
3.56 $ |
|
VisionX
VNX/ETH
|
430 $ |
B:
0.000057 $
H: 0.000064 $ |
0.000063 $
(9.77%)
0.000057 $ |
Block Array
 ARY/ETH
|
428 $ |
B:
0.011946 $
H: 0.015465 $ |
0.012014 $
(-3.59%)
0.012461 $ |
|
Decentraland
MANA/ETH
|
420 $ |
B:
0.048265 $
H: 0.052524 $ |
0.049046 $
(-4.95%)
0.0516 $ |
Iungo
 ING/BTC
|
408 $ |
B:
0.005318 $
H: 0.005967 $ |
0.005351 $
(0.35%)
0.005333 $ |
LOCIcoin
 LOCI/ETH
|
407 $ |
B:
0.001466 $
H: 0.003567 $ |
0.002135 $
(-34.42%)
0.003256 $ |
|
Gas
GAS/NEO
|
405 $ |
B:
2.56 $
H: 2.67 $ |
2.65 $
(2%)
2.59 $ |
|
IoT Chain
ITC/ETH
|
391 $ |
B:
0.127246 $
H: 0.134249 $ |
0.131501 $
(1.41%)
0.129669 $ |
|
OneLedger
OLT/BTC
|
387 $ |
B:
0.003096 $
H: 0.00328 $ |
0.003214 $
(3.53%)
0.003104 $ |
|
Usechain Token
USE/BTC
|
381 $ |
B:
0.000913 $
H: 0.001055 $ |
0.000919 $
(-10.2%)
0.001023 $ |
|
Red Pulse Phoenix
PHX/ETH
|
377 $ |
B:
0.011713 $
H: 0.013152 $ |
0.012758 $
(8.52%)
0.011755 $ |
|
CoinFi
COFI/ETH
|
356 $ |
B:
0.003329 $
H: 0.003748 $ |
0.003444 $
(-0.12%)
0.003448 $ |
|
Distributed Credit Chain
DCC/BTC
|
355 $ |
B:
0.001323 $
H: 0.00136 $ |
0.001356 $
(2.21%)
0.001327 $ |
Solaris
 XLR/BTC
|
336 $ |
B:
0.600266 $
H: 0.63275 $ |
0.613841 $
(1.98%)
0.60193 $ |
|
Ambrosus
AMB/ETH
|
323 $ |
B:
0.055649 $
H: 0.060911 $ |
0.060233 $
(3.89%)
0.05798 $ |
LATOKEN
 LA/BTC
|
320 $ |
B:
0.075961 $
H: 0.087069 $ |
0.083863 $
(100%)
0.00 $ |
Dock
 DOCK/BTC
|
309 $ |
B:
0.010715 $
H: 0.011374 $ |
0.011102 $
(2.18%)
0.010865 $ |
|
IOStoken
IOST/ETH
|
299 $ |
B:
0.007343 $
H: 0.007941 $ |
0.007426 $
(0.76%)
0.007369 $ |
|
Alphacat
ACAT/ETH
|
293 $ |
B:
0.000229 $
H: 0.000262 $ |
0.000245 $
(-4.04%)
0.000256 $ |
|
DeepOnion
ONION/ETH
|
282 $ |
B:
0.203966 $
H: 0.298563 $ |
0.212441 $
(-14.32%)
0.247934 $ |
Bitcoin SV
 BCHSV/BTC
|
282 $ |
B:
65.10 $
H: 67.14 $ |
65.86 $
(-1.1%)
66.59 $ |
Bytom
 BTM/BTC
|
280 $ |
B:
0.098622 $
H: 0.102888 $ |
0.100836 $
(-0.26%)
0.101094 $ |
|
Crypterium
CRPT/ETH
|
277 $ |
B:
0.146645 $
H: 0.173774 $ |
0.159524 $
(-0.31%)
0.160025 $ |
|
Loki
LOKI/ETH
|
265 $ |
B:
0.134383 $
H: 0.140811 $ |
0.139244 $
(0.63%)
0.138379 $ |
|
Genesis Vision
GVT/ETH
|
261 $ |
B:
3.91 $
H: 4.18 $ |
4.13 $
(0.91%)
4.10 $ |
Experty
 EXY/BTC
|
257 $ |
B:
0.023971 $
H: 0.025191 $ |
0.02448 $
(-1.71%)
0.024905 $ |
|
Bitcoin SV
BCSH/USDT
|
244 $ |
B:
66.22 $
H: 66.82 $ |
66.82 $
(0.91%)
66.22 $ |
TRAXIA
 TMT/ETH
|
238 $ |
B:
0.003973 $
H: 0.004862 $ |
0.003995 $
(0.28%)
0.003984 $ |
|
Ulord
UT/BTC
|
237 $ |
B:
0.035877 $
H: 0.037527 $ |
0.037299 $
(3.68%)
0.035976 $ |
Nuls
 NULS/BTC
|
235 $ |
B:
0.558833 $
H: 0.586933 $ |
0.573307 $
(0.39%)
0.571074 $ |
|
GoChain
GO/KCS
|
235 $ |
B:
0.022034 $
H: 0.030576 $ |
0.025416 $
(-2.94%)
0.026186 $ |
|
Bitcoin
BTC/PAX
|
224 $ |
B:
3,971.90 $
H: 4,020.01 $ |
4,020.01 $
(0.9%)
3,984.27 $ |
|
LockTrip
LOC/ETH
|
220 $ |
B:
0.922051 $
H: 0.955707 $ |
0.931573 $
(0.75%)
0.924676 $ |
|
LOCIcoin
LOCI/BTC
|
216 $ |
B:
0.003056 $
H: 0.003564 $ |
0.003075 $
(-10.15%)
0.003423 $ |
|
Bounty0x
BNTY/ETH
|
212 $ |
B:
0.00245 $
H: 0.003202 $ |
0.002463 $
(-21.98%)
0.003157 $ |
|
Flixxo
FLIXX/BTC
|
191 $ |
B:
0.01274 $
H: 0.0157 $ |
0.014417 $
(12.89%)
0.012771 $ |
eBitcoin
 EBTCNEW/ETH
|
189 $ |
B:
0.014741 $
H: 0.020452 $ |
0.014934 $
(-12.2%)
0.017009 $ |
|
Block Array
ARY/BTC
|
181 $ |
B:
0.012065 $
H: 0.013136 $ |
0.012859 $
(1.93%)
0.012616 $ |
Unikoin Gold
 UKG/BTC
|
175 $ |
B:
0.029249 $
H: 0.033442 $ |
0.032627 $
(1.46%)
0.032156 $ |
|
Dock
DOCK/ETH
|
170 $ |
B:
0.010755 $
H: 0.011341 $ |
0.011187 $
(3.73%)
0.010785 $ |
|
Trinity Network Credit
TNC/ETH
|
167 $ |
B:
0.002891 $
H: 0.003302 $ |
0.003251 $
(1.13%)
0.003215 $ |
Request Network
 REQ/ETH
|
164 $ |
B:
0.02329 $
H: 0.027571 $ |
0.023421 $
(-13.86%)
0.027189 $ |
|
OmiseGO
OMG/ETH
|
164 $ |
B:
1.46 $
H: 1.50 $ |
1.47 $
(0.67%)
1.46 $ |
HyperCash
 HC/BTC
|
162 $ |
B:
1.25 $
H: 1.40 $ |
1.28 $
(-4.23%)
1.33 $ |
PowerLedger
 POWR/BTC
|
161 $ |
B:
0.103662 $
H: 0.107734 $ |
0.105948 $
(1.64%)
0.104237 $ |
|
Pura
PURA/ETH
|
156 $ |
B:
0.002028 $
H: 0.005043 $ |
0.003651 $
(0.2%)
0.003643 $ |
|
aelf
ELF/BTC
|
150 $ |
B:
0.166884 $
H: 0.171174 $ |
0.168526 $
(-0.26%)
0.168967 $ |
|
Experty
EXY/ETH
|
133 $ |
B:
0.024057 $
H: 0.025927 $ |
0.02506 $
(-2.06%)
0.025587 $ |
|
sUSD
SUSD/ETH
|
127 $ |
B:
0.97133 $
H: 0.987779 $ |
0.976789 $
(0.28%)
0.974095 $ |
|
0x
ZRX/ETH
|
127 $ |
B:
0.258766 $
H: 0.268177 $ |
0.265193 $
(1.77%)
0.260574 $ |
|
Ripple
XRP/TUSD
|
126 $ |
B:
0.30751 $
H: 0.352564 $ |
0.352564 $
(14.59%)
0.307661 $ |
|
Elixir
ELIX/ETH
|
123 $ |
B:
0.002014 $
H: 0.002271 $ |
0.002191 $
(-2.18%)
0.002239 $ |
|
Bitcoin Cash
BCHABC/ETH
|
120 $ |
B:
155.93 $
H: 163.29 $ |
159.86 $
(-0.8%)
161.14 $ |
|
DeepBrain Chain
DBC/NEO
|
106 $ |
B:
0.001495 $
H: 0.001529 $ |
0.001525 $
(0.73%)
0.001514 $ |
|
JET8
J8T/ETH
|
103 $ |
B:
0.000521 $
H: 0.000535 $ |
0.000524 $
(0.01%)
0.000523 $ |
|
eBitcoin
EBTCNEW/BTC
|
93 $ |
B:
0.015478 $
H: 0.017422 $ |
0.017212 $
(-0.58%)
0.017312 $ |
|
Populous
PPT/ETH
|
93 $ |
B:
1.39 $
H: 1.44 $ |
1.42 $
(2.02%)
1.40 $ |
TenX
 PAY/BTC
|
92 $ |
B:
0.248957 $
H: 0.269577 $ |
0.266926 $
(1.12%)
0.263973 $ |
SportyCo
 SPF/BTC
|
90 $ |
B:
0.003175 $
H: 0.003484 $ |
0.003195 $
(-3.2%)
0.003301 $ |
Merculet
 MVP/ETH
|
88 $ |
B:
0.000199 $
H: 0.00023 $ |
0.000227 $
(14.11%)
0.000199 $ |
|
Request Network
REQ/BTC
|
84 $ |
B:
0.02532 $
H: 0.026833 $ |
0.026517 $
(-0.52%)
0.026656 $ |
|
Endor Protocol
EDRP/ETH
|
83 $ |
B:
0.030921 $
H: 0.032503 $ |
0.032142 $
(2.65%)
0.031311 $ |
|
INS Ecosystem
INS/ETH
|
81 $ |
B:
0.227352 $
H: 0.29593 $ |
0.292637 $
(1.92%)
0.28712 $ |
|
VeChain
VET/USDT
|
70 $ |
B:
0.00519 $
H: 0.005292 $ |
0.005291 $
(1.34%)
0.005221 $ |
|
Storiqa
STQ/ETH
|
68 $ |
B:
0.000267 $
H: 0.000297 $ |
0.000269 $
(-8.2%)
0.000293 $ |
|
Dragonchain
DRGN/NEO
|
46 $ |
B:
0.086078 $
H: 0.090278 $ |
0.090054 $
(1.19%)
0.088991 $ |
|
TRAXIA
TMT/BTC
|
45 $ |
B:
0.003929 $
H: 0.004325 $ |
0.004313 $
(9.47%)
0.00394 $ |
|
AION
AION/ETH
|
39 $ |
B:
0.13426 $
H: 0.14024 $ |
0.135152 $
(100%)
0.00 $ |
|
Dash
DASH/ETH
|
38 $ |
B:
90.85 $
H: 92.90 $ |
91.56 $
(-0.06%)
91.61 $ |
|
Bitcoin SV
BCHSV/ETH
|
33 $ |
B:
63.84 $
H: 66.37 $ |
64.25 $
(-1.91%)
65.50 $ |
|
Egretia
EGT/BTC
|
33 $ |
B:
0.000427 $
H: 0.000477 $ |
0.000429 $
(-9.35%)
0.000474 $ |
|
WAX
WAX/ETH
|
31 $ |
B:
0.062225 $
H: 0.074076 $ |
0.065978 $
(0.05%)
0.065947 $ |
|
LALA World
LALA/BTC
|
20 $ |
B:
0.001013 $
H: 0.001132 $ |
0.001113 $
(4.93%)
0.001061 $ |
|
Ripple
XRP/NEO
|
18 $ |
B:
0.306235 $
H: 0.313593 $ |
0.312816 $
(0.59%)
0.310969 $ |
|
SunContract
SNC/ETH
|
18 $ |
B:
0.013481 $
H: 0.027864 $ |
0.027554 $
(103.78%)
0.013521 $ |
|
TenX
PAY/ETH
|
18 $ |
B:
0.252162 $
H: 0.274154 $ |
0.271104 $
(100%)
0.00 $ |
|
EOS
EOS/NEO
|
18 $ |
B:
3.63 $
H: 3.77 $ |
3.72 $
(0.13%)
3.71 $ |
Internet Of Games
 IOG/BTC
|
12 $ |
B:
0.064293 $
H: 0.065482 $ |
0.064695 $
(-0.45%)
0.064989 $ |
|
Lisk
LSK/ETH
|
12 $ |
B:
1.30 $
H: 1.75 $ |
1.73 $
(32.38%)
1.31 $ |
|
PowerLedger
POWR/ETH
|
12 $ |
B:
0.103736 $
H: 0.106427 $ |
0.105243 $
(1.09%)
0.104107 $ |
|
Internet Of Games
IOG/ETH
|
12 $ |
B:
0.055965 $
H: 0.068963 $ |
0.056279 $
(-17.25%)
0.068008 $ |
|
Merculet
MVP/BTC
|
12 $ |
B:
0.0002 $
H: 0.00022 $ |
0.000202 $
(0.74%)
0.000201 $ |
|
TrueFlip
TFL/ETH
|
11 $ |
B:
0.174812 $
H: 0.182969 $ |
0.180933 $
(100%)
0.00 $ |
|
Status
SNT/ETH
|
9 $ |
B:
0.021715 $
H: 0.023239 $ |
0.021837 $
(-4.71%)
0.022917 $ |
|
Unikoin Gold
UKG/ETH
|
7 $ |
B:
0.031894 $
H: 0.032615 $ |
0.032252 $
(0.84%)
0.031984 $ |
|
Aphelion
APH/ETH
|
5 $ |
B:
0.009097 $
H: 0.01024 $ |
0.010126 $
(0.34%)
0.010092 $ |
|
LATOKEN
LA/ETH
|
4 $ |
B:
0.074021 $
H: 0.075289 $ |
0.074437 $
(100%)
0.00 $ |
|
Decred
DCR/ETH
|
4 $ |
B:
17.88 $
H: 21.50 $ |
17.98 $
(-15.23%)
21.21 $ |
|
Solaris
XLR/ETH
|
4 $ |
B:
0.625857 $
H: 0.636456 $ |
0.629375 $
(0.28%)
0.627639 $ |
|
Ethereum
ETH/PAX
|
2 $ |
B:
138.07 $
H: 138.07 $ |
138.07 $
(0.03%)
138.03 $ |
|
ZINC
ZINC/ETH
|
2 $ |
B:
0.031072 $
H: 0.034133 $ |
0.03126 $
(0.28%)
0.031174 $ |
|
Distributed Credit Chain
DCC/USDT
|
1 $ |
B:
0.001272 $
H: 0.001369 $ |
0.001272 $
(100%)
0.00 $ |
|
Iungo
ING/ETH
|
0 $ |
B:
0.005384 $
H: 0.005949 $ |
0.005883 $
(0.28%)
0.005867 $ |
|
SportyCo
SPF/ETH
|
0 $ |
B:
0.003165 $
H: 0.003525 $ |
0.003486 $
(9.75%)
0.003176 $ |
|
Bitcoin Diamond
BCD/ETH
|
0 $ |
B:
0.835741 $
H: 0.85803 $ |
0.848484 $
(1.16%)
0.83873 $ |