| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
350.167K $ |
B:
3,598.98 $
H: 3,713.26 $ |
3,673.02 $
(1.68%)
3,612.20 $ |
Ethereum
 ETH/BTC
|
254.426K $ |
B:
119.51 $
H: 125.77 $ |
122.61 $
(1.96%)
120.26 $ |
DACC
 DACC/ETH
|
220.190K $ |
B:
0.00012 $
H: 0.00015 $ |
0.000123 $
(-7.35%)
0.000132 $ |
|
Ethereum
ETH/USDT
|
216.014K $ |
B:
119.78 $
H: 125.18 $ |
122.69 $
(1.91%)
120.39 $ |
Electroneum
 ETN/BTC
|
186.498K $ |
B:
0.006334 $
H: 0.007427 $ |
0.007236 $
(4.33%)
0.006935 $ |
Metadium
 META/ETH
|
104.906K $ |
B:
0.004204 $
H: 0.004832 $ |
0.00449 $
(0.27%)
0.004478 $ |
EOS
 EOS/USDT
|
97.476K $ |
B:
2.41 $
H: 2.49 $ |
2.44 $
(0.16%)
2.44 $ |
Ambrosus
 AMB/ETH
|
96.621K $ |
B:
0.067796 $
H: 0.074684 $ |
0.07116 $
(1.93%)
0.069813 $ |
Aurora
 AOA/ETH
|
85.061K $ |
B:
0.00999 $
H: 0.010928 $ |
0.010502 $
(-0.07%)
0.01051 $ |
Blockport
 BPT/BTC
|
78.776K $ |
B:
0.086879 $
H: 0.09933 $ |
0.097739 $
(2.88%)
0.095001 $ |
Medicalchain
 MTN/BTC
|
75.747K $ |
B:
0.004679 $
H: 0.00609 $ |
0.005289 $
(11.77%)
0.004732 $ |
|
Aurora
AOA/BTC
|
72.762K $ |
B:
0.010185 $
H: 0.010768 $ |
0.010468 $
(-0.07%)
0.010475 $ |
Lympo
 LYM/ETH
|
71.399K $ |
B:
0.006396 $
H: 0.007273 $ |
0.006871 $
(1.73%)
0.006754 $ |
Cappasity
 CAPP/BTC
|
68.050K $ |
B:
0.002915 $
H: 0.003231 $ |
0.003049 $
(0.47%)
0.003034 $ |
|
Ambrosus
AMB/BTC
|
64.522K $ |
B:
0.068596 $
H: 0.074228 $ |
0.07155 $
(3.38%)
0.06921 $ |
Tether
 USDT/PAX
|
62.670K $ |
B:
0.990824 $
H: 1.00 $ |
0.991893 $
(-0.7%)
0.998909 $ |
Crypterium
 CRPT/BTC
|
57.203K $ |
B:
0.099044 $
H: 0.109059 $ |
0.101082 $
(-2.19%)
0.103345 $ |
Revain
 R/BTC
|
54.673K $ |
B:
0.18398 $
H: 0.264644 $ |
0.230262 $
(22.19%)
0.188448 $ |
Tron
 TRX/BTC
|
47.801K $ |
B:
0.023501 $
H: 0.025176 $ |
0.024205 $
(0.62%)
0.024057 $ |
|
Blockport
BPT/ETH
|
47.764K $ |
B:
0.086841 $
H: 0.100146 $ |
0.098151 $
(3.63%)
0.094709 $ |
Fantom
 FTM/ETH
|
46.845K $ |
B:
0.004432 $
H: 0.004895 $ |
0.004773 $
(2.17%)
0.004671 $ |
Aergo
 AERGO/ETH
|
45.954K $ |
B:
0.070611 $
H: 0.077413 $ |
0.073307 $
(1.57%)
0.072172 $ |
LALA World
 LALA/ETH
|
45.185K $ |
B:
0.001809 $
H: 0.002066 $ |
0.001902 $
(4.61%)
0.001818 $ |
Eden
 EDN/ETH
|
41.152K $ |
B:
0.003605 $
H: 0.004381 $ |
0.004086 $
(12.37%)
0.003636 $ |
Odyssey
 OCN/BTC
|
40.113K $ |
B:
0.002735 $
H: 0.003193 $ |
0.002975 $
(4.26%)
0.002854 $ |
TomoChain
 TOMO/BTC
|
38.236K $ |
B:
0.255203 $
H: 0.291937 $ |
0.286496 $
(8.23%)
0.264702 $ |
|
Bitcoin
BTC/PAX
|
37.055K $ |
B:
3,594.40 $
H: 3,710.39 $ |
3,659.24 $
(1.4%)
3,608.56 $ |
PolicyPal Network
 PAL/BTC
|
36.931K $ |
B:
0.004571 $
H: 0.005124 $ |
0.004738 $
(1.68%)
0.00466 $ |
Lisk
 LSK/BTC
|
36.613K $ |
B:
1.16 $
H: 2.87 $ |
1.27 $
(2.75%)
1.23 $ |
NEO
 NEO/BTC
|
36.387K $ |
B:
7.51 $
H: 8.31 $ |
7.94 $
(5.06%)
7.56 $ |
|
Aergo
AERGO/BTC
|
36.135K $ |
B:
0.071404 $
H: 0.076642 $ |
0.073203 $
(1.89%)
0.071847 $ |
|
Cappasity
CAPP/ETH
|
34.550K $ |
B:
0.002863 $
H: 0.003242 $ |
0.002994 $
(-1.32%)
0.003034 $ |
|
Ethereum
ETH/PAX
|
31.768K $ |
B:
119.38 $
H: 124.92 $ |
121.65 $
(1.4%)
119.97 $ |
RChain
 RHOC/BTC
|
30.769K $ |
B:
0.02091 $
H: 0.024322 $ |
0.022699 $
(6.69%)
0.021276 $ |
|
EOS
EOS/BTC
|
30.579K $ |
B:
2.38 $
H: 2.51 $ |
2.44 $
(-0.08%)
2.44 $ |
SportyCo
 SPF/ETH
|
29.033K $ |
B:
0.003557 $
H: 0.003881 $ |
0.003668 $
(0.24%)
0.00366 $ |
Kambria
 KAT/USDT
|
27.602K $ |
B:
0.02782 $
H: 0.029376 $ |
0.028102 $
(-3.09%)
0.028999 $ |
TrueFlip
 TFL/BTC
|
27.552K $ |
B:
0.163825 $
H: 0.206235 $ |
0.17704 $
(-7.16%)
0.190688 $ |
Elastos
 ELA/BTC
|
26.809K $ |
B:
2.08 $
H: 2.23 $ |
2.14 $
(-0.88%)
2.16 $ |
|
TomoChain
TOMO/ETH
|
26.320K $ |
B:
0.255541 $
H: 0.307799 $ |
0.294429 $
(12.75%)
0.261133 $ |
KuCoin Shares
 KCS/BTC
|
25.252K $ |
B:
0.446705 $
H: 0.478677 $ |
0.459972 $
(0.29%)
0.458641 $ |
UTRUST
 UTK/ETH
|
25.106K $ |
B:
0.020806 $
H: 0.023134 $ |
0.022452 $
(0.92%)
0.022248 $ |
|
UTRUST
UTK/BTC
|
24.925K $ |
B:
0.021018 $
H: 0.023356 $ |
0.022516 $
(1.02%)
0.022287 $ |
Dragonchain
 DRGN/BTC
|
24.800K $ |
B:
0.083208 $
H: 0.090975 $ |
0.087491 $
(2.11%)
0.085681 $ |
BUMO
 BU/ETH
|
24.445K $ |
B:
0.038102 $
H: 0.041248 $ |
0.039297 $
(0.07%)
0.03927 $ |
Merculet
 MVP/ETH
|
24.254K $ |
B:
0.00018 $
H: 0.000213 $ |
0.000184 $
(1.91%)
0.000181 $ |
DeepBrain Chain
 DBC/BTC
|
24.184K $ |
B:
0.001296 $
H: 0.001448 $ |
0.001322 $
(-3.67%)
0.001373 $ |
High Performance Blockchain
 HPB/BTC
|
23.470K $ |
B:
0.199635 $
H: 0.217412 $ |
0.205028 $
(0.32%)
0.204378 $ |
|
Kambria
KAT/BTC
|
23.405K $ |
B:
0.027244 $
H: 0.029818 $ |
0.028062 $
(-3.13%)
0.02897 $ |
Decision Token
 HST/BTC
|
22.976K $ |
B:
0.053517 $
H: 0.062012 $ |
0.058254 $
(5.2%)
0.055375 $ |
aXpire
 AXP/BTC
|
22.811K $ |
B:
0.005147 $
H: 0.006461 $ |
0.005877 $
(5.65%)
0.005563 $ |
Litecoin
 LTC/BTC
|
22.582K $ |
B:
30.77 $
H: 32.92 $ |
32.36 $
(4.19%)
31.06 $ |
|
Electroneum
ETN/ETH
|
21.598K $ |
B:
0.006372 $
H: 0.007473 $ |
0.007275 $
(4.56%)
0.006958 $ |
GoChain
 GO/BTC
|
20.720K $ |
B:
0.02181 $
H: 0.023431 $ |
0.022736 $
(1.36%)
0.022432 $ |
Ripple
 XRP/BTC
|
20.711K $ |
B:
0.31761 $
H: 0.334119 $ |
0.325136 $
(0.9%)
0.322244 $ |
|
NEO
NEO/USDT
|
19.841K $ |
B:
7.50 $
H: 8.20 $ |
8.07 $
(7.64%)
7.50 $ |
Docademic
 MTC/BTC
|
19.078K $ |
B:
0.014936 $
H: 0.017972 $ |
0.01561 $
(2.41%)
0.015243 $ |
|
Medicalchain
MTN/ETH
|
18.675K $ |
B:
0.004671 $
H: 0.005808 $ |
0.005398 $
(12.1%)
0.004816 $ |
Egretia
 EGT/ETH
|
18.656K $ |
B:
0.000347 $
H: 0.000413 $ |
0.00038 $
(-1.27%)
0.000385 $ |
Block Array
 ARY/BTC
|
18.622K $ |
B:
0.011121 $
H: 0.012402 $ |
0.011607 $
(-3.8%)
0.012065 $ |
DADI
 DADI/BTC
|
18.360K $ |
B:
0.032499 $
H: 0.036501 $ |
0.033535 $
(-1.76%)
0.034135 $ |
Matrix AI Network
 MAN/BTC
|
18.357K $ |
B:
0.06471 $
H: 0.073894 $ |
0.07133 $
(10.2%)
0.064731 $ |
CanYaCoin
 CANYA/ETH
|
18.339K $ |
B:
0.013775 $
H: 0.014947 $ |
0.014428 $
(0.88%)
0.014302 $ |
CargoX
 CXO/ETH
|
18.021K $ |
B:
0.017524 $
H: 0.019704 $ |
0.018293 $
(-2.41%)
0.018744 $ |
|
DADI
DADI/ETH
|
17.946K $ |
B:
0.032461 $
H: 0.035664 $ |
0.033617 $
(-1.68%)
0.03419 $ |
|
Block Array
ARY/ETH
|
16.964K $ |
B:
0.011116 $
H: 0.01223 $ |
0.011582 $
(-1.23%)
0.011726 $ |
XYO Network
 XYO/ETH
|
15.870K $ |
B:
0.002611 $
H: 0.003067 $ |
0.002785 $
(3.74%)
0.002685 $ |
Iungo
 ING/ETH
|
15.843K $ |
B:
0.003761 $
H: 0.004794 $ |
0.004515 $
(6.85%)
0.004226 $ |
|
BUMO
BU/BTC
|
15.798K $ |
B:
0.037501 $
H: 0.04118 $ |
0.039412 $
(0.65%)
0.039156 $ |
Restart Energy MWAT
 MWAT/BTC
|
15.634K $ |
B:
0.013856 $
H: 0.015744 $ |
0.014802 $
(-3.35%)
0.015316 $ |
Stellar
 XLM/BTC
|
15.403K $ |
B:
0.103111 $
H: 0.109913 $ |
0.106554 $
(0.33%)
0.106199 $ |
Synthetix Network Token
 SNX/USDT
|
15.022K $ |
B:
0.038161 $
H: 0.042858 $ |
0.040827 $
(-3.61%)
0.042357 $ |
|
NEO
NEO/ETH
|
14.941K $ |
B:
7.53 $
H: 8.31 $ |
7.97 $
(5.48%)
7.56 $ |
Achain
 ACT/BTC
|
14.561K $ |
B:
0.006514 $
H: 0.007278 $ |
0.006758 $
(0.59%)
0.006719 $ |
CPChain
 CPCH/BTC
|
14.465K $ |
B:
0.014216 $
H: 0.015262 $ |
0.014802 $
(3.48%)
0.014304 $ |
|
Fantom
FTM/BTC
|
14.267K $ |
B:
0.004427 $
H: 0.004939 $ |
0.004775 $
(1.68%)
0.004696 $ |
|
Bitcoin
BTC/TUSD
|
14.226K $ |
B:
3,587.67 $
H: 3,716.71 $ |
3,667.25 $
(1.6%)
3,609.60 $ |
|
Tron
TRX/ETH
|
14.101K $ |
B:
0.023405 $
H: 0.026539 $ |
0.024231 $
(0.34%)
0.02415 $ |
|
Tron
TRX/USDT
|
13.890K $ |
B:
0.024072 $
H: 0.025444 $ |
0.024526 $
(2.51%)
0.023925 $ |
Ulord
 UT/BTC
|
13.318K $ |
B:
0.038797 $
H: 0.042331 $ |
0.041542 $
(2.32%)
0.040601 $ |
TenX
 PAY/BTC
|
13.287K $ |
B:
0.306453 $
H: 0.377936 $ |
0.358083 $
(4.55%)
0.342509 $ |
INS Ecosystem
 INS/BTC
|
13.221K $ |
B:
0.292417 $
H: 0.318041 $ |
0.30835 $
(-0.89%)
0.311119 $ |
|
PolicyPal Network
PAL/ETH
|
13.147K $ |
B:
0.00454 $
H: 0.005145 $ |
0.00476 $
(1.65%)
0.004683 $ |
aelf
 ELF/BTC
|
12.884K $ |
B:
0.107249 $
H: 0.118045 $ |
0.113607 $
(3.66%)
0.109594 $ |
|
Ulord
UT/ETH
|
12.775K $ |
B:
0.038869 $
H: 0.042712 $ |
0.041199 $
(0.8%)
0.040872 $ |
Bitcoin Cash
 BCHABC/USDT
|
12.721K $ |
B:
126.00 $
H: 129.47 $ |
126.87 $
(0.43%)
126.33 $ |
SelfKey
 KEY/BTC
|
12.579K $ |
B:
0.002699 $
H: 0.003045 $ |
0.002902 $
(7.11%)
0.002709 $ |
|
Ripple
XRP/USDT
|
12.302K $ |
B:
0.3205 $
H: 0.33035 $ |
0.327995 $
(1.33%)
0.323705 $ |
|
Bitcoin
BTC/USDC
|
12.298K $ |
B:
3,593.61 $
H: 3,697.02 $ |
3,676.22 $
(2.07%)
3,601.66 $ |
|
Achain
ACT/ETH
|
12.156K $ |
B:
0.006468 $
H: 0.007323 $ |
0.006785 $
(0.28%)
0.006766 $ |
DigiByte
 DGB/BTC
|
11.644K $ |
B:
0.009609 $
H: 0.010137 $ |
0.009844 $
(0.93%)
0.009753 $ |
OriginTrail
 TRAC/BTC
|
11.197K $ |
B:
0.01965 $
H: 0.024062 $ |
0.021744 $
(7.69%)
0.020192 $ |
|
KuCoin Shares
KCS/ETH
|
10.973K $ |
B:
0.440926 $
H: 0.479449 $ |
0.458219 $
(-0.29%)
0.459568 $ |
BABB
 BAX/ETH
|
10.818K $ |
B:
0.000299 $
H: 0.000351 $ |
0.000319 $
(5.99%)
0.000301 $ |
JET8
 J8T/BTC
|
10.593K $ |
B:
0.00054 $
H: 0.000631 $ |
0.000588 $
(8.46%)
0.000542 $ |
|
Tether
USDT/TUSD
|
10.566K $ |
B:
0.992921 $
H: 1.00 $ |
0.995047 $
(-0.47%)
0.999717 $ |
|
INS Ecosystem
INS/ETH
|
10.523K $ |
B:
0.28448 $
H: 0.314208 $ |
0.307949 $
(-1.62%)
0.313008 $ |
adbank
 ADB/BTC
|
10.435K $ |
B:
0.001008 $
H: 0.001077 $ |
0.001028 $
(1.68%)
0.001011 $ |
|
adbank
ADB/ETH
|
10.073K $ |
B:
0.000982 $
H: 0.001089 $ |
0.001067 $
(1.91%)
0.001047 $ |
|
KuCoin Shares
KCS/USDT
|
9.799K $ |
B:
0.455698 $
H: 0.464895 $ |
0.462721 $
(1.03%)
0.458 $ |
THEKEY
 TKY/BTC
|
9.279K $ |
B:
0.002735 $
H: 0.002933 $ |
0.002865 $
(3%)
0.002781 $ |
|
Bitcoin Cash
BCHABC/BTC
|
9.083K $ |
B:
124.84 $
H: 131.09 $ |
127.41 $
(0.25%)
127.09 $ |
Snovio
 SNOV/ETH
|
8.862K $ |
B:
0.001605 $
H: 0.001903 $ |
0.001681 $
(-6.3%)
0.001794 $ |
|
XYO Network
XYO/BTC
|
8.811K $ |
B:
0.002555 $
H: 0.003082 $ |
0.002755 $
(3.06%)
0.002673 $ |
Opacity
 OPQ/BTC
|
8.800K $ |
B:
0.035306 $
H: 0.038952 $ |
0.037171 $
(-0.96%)
0.037531 $ |
|
Decision Token
HST/ETH
|
8.504K $ |
B:
0.053913 $
H: 0.060989 $ |
0.058375 $
(5.27%)
0.055451 $ |
NANO
 NANO/BTC
|
8.477K $ |
B:
0.850222 $
H: 0.906816 $ |
0.887071 $
(1.6%)
0.873069 $ |
eBitcoin
 EBTCNEW/BTC
|
8.233K $ |
B:
0.018535 $
H: 0.0202 $ |
0.019026 $
(-3%)
0.019614 $ |
Credits
 CS/ETH
|
8.197K $ |
B:
0.072527 $
H: 0.078702 $ |
0.077135 $
(5%)
0.073461 $ |
CoinPoker
 CHP/ETH
|
8.192K $ |
B:
0.001749 $
H: 0.002116 $ |
0.001975 $
(7.24%)
0.001842 $ |
CashBet Coin
 CBC/ETH
|
8.168K $ |
B:
0.006169 $
H: 0.007311 $ |
0.006318 $
(-6.78%)
0.006778 $ |
|
RChain
RHOC/ETH
|
8.074K $ |
B:
0.020722 $
H: 0.024561 $ |
0.021961 $
(1.35%)
0.02167 $ |
Wanchain
 WAN/BTC
|
8.010K $ |
B:
0.329738 $
H: 0.353763 $ |
0.337808 $
(1.92%)
0.331455 $ |
Bitcoin SV
 BCHSV/ETH
|
8.004K $ |
B:
74.20 $
H: 79.49 $ |
76.11 $
(1.16%)
75.24 $ |
Aigang
 AIX/ETH
|
7.909K $ |
B:
0.006001 $
H: 0.007248 $ |
0.006564 $
(1.16%)
0.006489 $ |
|
CashBet Coin
CBC/BTC
|
7.878K $ |
B:
0.006154 $
H: 0.007204 $ |
0.006281 $
(-2.32%)
0.00643 $ |
Debitum
 DEB/BTC
|
7.562K $ |
B:
0.003311 $
H: 0.004085 $ |
0.003967 $
(9.82%)
0.003612 $ |
|
CPChain
CPCH/ETH
|
7.404K $ |
B:
0.014266 $
H: 0.01536 $ |
0.015054 $
(2.41%)
0.014699 $ |
|
Aigang
AIX/BTC
|
7.094K $ |
B:
0.006334 $
H: 0.007129 $ |
0.006611 $
(1.12%)
0.006538 $ |
Zilliqa
 ZIL/ETH
|
6.967K $ |
B:
0.021561 $
H: 0.022871 $ |
0.02228 $
(0.15%)
0.022248 $ |
Dent
 DENT/ETH
|
6.871K $ |
B:
0.001042 $
H: 0.001139 $ |
0.001116 $
(4.2%)
0.001071 $ |
TE-FOOD
 TFD/BTC
|
6.768K $ |
B:
0.008278 $
H: 0.009654 $ |
0.008999 $
(4.24%)
0.008633 $ |
|
Credits
CS/BTC
|
6.727K $ |
B:
0.072375 $
H: 0.079798 $ |
0.076987 $
(4.17%)
0.073906 $ |
Aphelion
 APH/BTC
|
6.719K $ |
B:
0.010941 $
H: 0.013813 $ |
0.013186 $
(18.14%)
0.011162 $ |
AION
 AION/BTC
|
6.673K $ |
B:
0.136761 $
H: 0.150981 $ |
0.143211 $
(0.8%)
0.142068 $ |
|
Wanchain
WAN/ETH
|
6.420K $ |
B:
0.325421 $
H: 0.355931 $ |
0.33802 $
(1.99%)
0.331427 $ |
Fortuna
 FOTA/BTC
|
6.419K $ |
B:
0.007558 $
H: 0.009357 $ |
0.008705 $
(1.68%)
0.008561 $ |
Experty
 EXY/ETH
|
6.215K $ |
B:
0.035335 $
H: 0.044377 $ |
0.038365 $
(-7.09%)
0.041293 $ |
|
EOS
EOS/ETH
|
6.197K $ |
B:
2.37 $
H: 2.54 $ |
2.43 $
(-0.52%)
2.45 $ |
WAX
 WAX/BTC
|
6.066K $ |
B:
0.039157 $
H: 0.042703 $ |
0.040807 $
(3.64%)
0.039373 $ |
|
Zilliqa
ZIL/BTC
|
5.921K $ |
B:
0.021522 $
H: 0.022762 $ |
0.022148 $
(1.01%)
0.021926 $ |
|
GoChain
GO/ETH
|
5.783K $ |
B:
0.021477 $
H: 0.023509 $ |
0.022648 $
(2.13%)
0.022175 $ |
|
aXpire
AXP/ETH
|
5.692K $ |
B:
0.005462 $
H: 0.006434 $ |
0.005852 $
(6.14%)
0.005514 $ |
|
TE-FOOD
TFD/ETH
|
5.581K $ |
B:
0.008313 $
H: 0.009939 $ |
0.008711 $
(1.34%)
0.008596 $ |
HEROcoin
 PLAY/BTC
|
5.570K $ |
B:
0.005398 $
H: 0.00609 $ |
0.005767 $
(-1.45%)
0.005852 $ |
Quantstamp
 QSP/BTC
|
5.419K $ |
B:
0.015979 $
H: 0.020534 $ |
0.017337 $
(8.59%)
0.015966 $ |
IoT Chain
 ITC/BTC
|
5.258K $ |
B:
0.107969 $
H: 0.113737 $ |
0.110227 $
(0.64%)
0.109522 $ |
|
Eden
EDN/BTC
|
5.242K $ |
B:
0.003635 $
H: 0.004456 $ |
0.003893 $
(5.67%)
0.003684 $ |
Distributed Credit Chain
 DCC/USDT
|
5.047K $ |
B:
0.001225 $
H: 0.001291 $ |
0.001275 $
(3.24%)
0.001235 $ |
Covesting
 COV/BTC
|
4.935K $ |
B:
0.229795 $
H: 0.275116 $ |
0.245762 $
(3.81%)
0.236744 $ |
SwissBorg
 CHSB/BTC
|
4.767K $ |
B:
0.005183 $
H: 0.005793 $ |
0.005399 $
(-2.3%)
0.005527 $ |
|
HEROcoin
PLAY/ETH
|
4.767K $ |
B:
0.00551 $
H: 0.006109 $ |
0.005803 $
(-1.22%)
0.005875 $ |
LATOKEN
 LA/ETH
|
4.758K $ |
B:
0.053961 $
H: 0.057609 $ |
0.056314 $
(2.09%)
0.055162 $ |
|
Restart Energy MWAT
MWAT/ETH
|
4.499K $ |
B:
0.01405 $
H: 0.015936 $ |
0.014428 $
(-5.85%)
0.015325 $ |
|
Ethereum
ETH/TUSD
|
4.491K $ |
B:
119.77 $
H: 125.12 $ |
122.72 $
(2.35%)
119.90 $ |
|
IoT Chain
ITC/ETH
|
4.474K $ |
B:
0.106497 $
H: 0.115193 $ |
0.110629 $
(1%)
0.109529 $ |
|
Stellar
XLM/USDT
|
4.467K $ |
B:
0.105133 $
H: 0.109287 $ |
0.105751 $
(0.4%)
0.10533 $ |
Ontology
 ONT/BTC
|
4.417K $ |
B:
0.594659 $
H: 0.625648 $ |
0.614974 $
(2.52%)
0.599842 $ |
SunContract
 SNC/BTC
|
4.404K $ |
B:
0.013496 $
H: 0.014853 $ |
0.014215 $
(3.01%)
0.013799 $ |
VeChain
 VET/BTC
|
4.373K $ |
B:
0.003923 $
H: 0.004233 $ |
0.004077 $
(-0.12%)
0.004082 $ |
|
LATOKEN
LA/BTC
|
4.346K $ |
B:
0.053985 $
H: 0.057259 $ |
0.055206 $
(-0.24%)
0.055339 $ |
|
Dent
DENT/BTC
|
4.323K $ |
B:
0.001044 $
H: 0.001151 $ |
0.001065 $
(-1.71%)
0.001084 $ |
|
Ethereum
ETH/USDC
|
4.298K $ |
B:
119.66 $
H: 124.00 $ |
122.71 $
(2.33%)
119.92 $ |
|
Dragonchain
DRGN/ETH
|
4.217K $ |
B:
0.08217 $
H: 0.092622 $ |
0.087391 $
(0.84%)
0.086667 $ |
Chronobank
 TIME/ETH
|
4.182K $ |
B:
2.22 $
H: 2.35 $ |
2.27 $
(0.47%)
2.26 $ |
Maker
 MKR/BTC
|
4.113K $ |
B:
435.20 $
H: 490.15 $ |
471.98 $
(8.89%)
433.46 $ |
sUSD
 SUSD/USDT
|
4.069K $ |
B:
0.90132 $
H: 0.984419 $ |
0.98137 $
(-0.1%)
0.982348 $ |
|
CoinPoker
CHP/BTC
|
4.065K $ |
B:
0.001763 $
H: 0.002117 $ |
0.00202 $
(9.66%)
0.001842 $ |
SophiaTX
 SPHTX/BTC
|
3.942K $ |
B:
0.028072 $
H: 0.030969 $ |
0.02876 $
(0.66%)
0.028572 $ |
Ethereum Classic
 ETC/USDT
|
3.845K $ |
B:
4.33 $
H: 4.52 $ |
4.39 $
(0.69%)
4.36 $ |
Travala.com
 AVA/ETH
|
3.832K $ |
B:
0.10185 $
H: 0.115794 $ |
0.106236 $
(-1.21%)
0.107542 $ |
PowerLedger
 POWR/BTC
|
3.820K $ |
B:
0.102679 $
H: 0.126659 $ |
0.122091 $
(18.47%)
0.103056 $ |
|
Chronobank
TIME/BTC
|
3.674K $ |
B:
2.22 $
H: 2.33 $ |
2.28 $
(0.9%)
2.26 $ |
|
Experty
EXY/BTC
|
3.673K $ |
B:
0.035198 $
H: 0.041811 $ |
0.037465 $
(-8.86%)
0.041107 $ |
|
Elastos
ELA/ETH
|
3.627K $ |
B:
2.06 $
H: 2.26 $ |
2.18 $
(2.54%)
2.13 $ |
BOScoin
 BOS/BTC
|
3.618K $ |
B:
0.043548 $
H: 0.047604 $ |
0.044664 $
(-3.55%)
0.046308 $ |
|
eBitcoin
EBTCNEW/ETH
|
3.585K $ |
B:
0.018506 $
H: 0.020768 $ |
0.018955 $
(-3.05%)
0.019551 $ |
Zeepin
 ZPT/ETH
|
3.584K $ |
B:
0.0066 $
H: 0.007386 $ |
0.007116 $
(1.56%)
0.007007 $ |
|
JET8
J8T/ETH
|
3.553K $ |
B:
0.000563 $
H: 0.000676 $ |
0.000589 $
(6.34%)
0.000554 $ |
QuarkChain
 QKC/BTC
|
3.511K $ |
B:
0.036889 $
H: 0.039026 $ |
0.037648 $
(-0.83%)
0.037964 $ |
Alphacat
 ACAT/ETH
|
3.504K $ |
B:
0.000216 $
H: 0.000238 $ |
0.000233 $
(1.91%)
0.000229 $ |
|
Bitcoin SV
BCHSV/BTC
|
3.477K $ |
B:
73.70 $
H: 78.81 $ |
75.90 $
(0.53%)
75.50 $ |
Telcoin
 TEL/BTC
|
3.474K $ |
B:
0.00036 $
H: 0.000408 $ |
0.000367 $
(1.68%)
0.000361 $ |
Red Pulse Phoenix
 PHX/BTC
|
3.288K $ |
B:
0.00817 $
H: 0.008875 $ |
0.008411 $
(-1.33%)
0.008525 $ |
|
Bitcoin SV
BCSH/USDT
|
3.249K $ |
B:
74.88 $
H: 78.00 $ |
75.51 $
(-2.91%)
77.78 $ |
Datum
 DAT/BTC
|
3.245K $ |
B:
0.000792 $
H: 0.000891 $ |
0.000808 $
(-2.74%)
0.000831 $ |
|
Litecoin
LTC/USDT
|
3.240K $ |
B:
30.81 $
H: 32.77 $ |
32.38 $
(4.36%)
31.03 $ |
|
Odyssey
OCN/ETH
|
3.214K $ |
B:
0.002743 $
H: 0.003242 $ |
0.003178 $
(12.32%)
0.002829 $ |
Hacken
 HKN/BTC
|
3.192K $ |
B:
0.215579 $
H: 0.248269 $ |
0.241428 $
(11.58%)
0.216371 $ |
|
Snovio
SNOV/BTC
|
3.104K $ |
B:
0.00162 $
H: 0.001857 $ |
0.00169 $
(-4.54%)
0.00177 $ |
Neblio
 NEBL/BTC
|
3.089K $ |
B:
1.11 $
H: 1.22 $ |
1.20 $
(4.51%)
1.15 $ |
Constellation
 DAG/ETH
|
2.992K $ |
B:
0.001497 $
H: 0.001978 $ |
0.001754 $
(18.48%)
0.001481 $ |
Gas
 GAS/NEO
|
2.965K $ |
B:
2.08 $
H: 2.44 $ |
2.28 $
(4.44%)
2.18 $ |
|
Matrix AI Network
MAN/ETH
|
2.949K $ |
B:
0.0654 $
H: 0.074095 $ |
0.071061 $
(10.23%)
0.064468 $ |
|
Tether
USDT/USDC
|
2.936K $ |
B:
0.987048 $
H: 1.00 $ |
0.99859 $
(-0.11%)
0.999681 $ |
|
OriginTrail
TRAC/ETH
|
2.812K $ |
B:
0.019452 $
H: 0.024573 $ |
0.021937 $
(11.11%)
0.019744 $ |
|
IoT Chain
ITC/USDT
|
2.808K $ |
B:
0.108702 $
H: 0.113013 $ |
0.110692 $
(0.99%)
0.109604 $ |
|
Maker
MKR/DAI
|
2.757K $ |
B:
464.56 $
H: 494.81 $ |
478.28 $
(2.33%)
467.37 $ |
DATx
 DATX/ETH
|
2.710K $ |
B:
0.000826 $
H: 0.000964 $ |
0.000896 $
(-3.38%)
0.000927 $ |
|
Gas
GAS/BTC
|
2.699K $ |
B:
2.05 $
H: 2.33 $ |
2.22 $
(1.07%)
2.20 $ |
|
Lympo
LYM/BTC
|
2.678K $ |
B:
0.006442 $
H: 0.007167 $ |
0.006758 $
(0.05%)
0.006755 $ |
|
Constellation
DAG/BTC
|
2.656K $ |
B:
0.001548 $
H: 0.001968 $ |
0.001726 $
(16.56%)
0.001481 $ |
|
Ripple
XRP/ETH
|
2.598K $ |
B:
0.316222 $
H: 0.336515 $ |
0.327224 $
(1.46%)
0.322519 $ |
Pareto Network
 PARETO/USDC
|
2.563K $ |
B:
0.000697 $
H: 0.001194 $ |
0.001194 $
(99.9%)
0.000597 $ |
LockTrip
 LOC/BTC
|
2.552K $ |
B:
0.946387 $
H: 1.10 $ |
1.03 $
(7.28%)
0.956294 $ |
Polymath
 POLY/BTC
|
2.539K $ |
B:
0.118334 $
H: 0.128182 $ |
0.125507 $
(4.28%)
0.120358 $ |
|
Docademic
MTC/ETH
|
2.481K $ |
B:
0.014601 $
H: 0.018014 $ |
0.015177 $
(-1.51%)
0.01541 $ |
|
Bitcoin Cash
BCHABC/ETH
|
2.472K $ |
B:
123.93 $
H: 132.92 $ |
126.94 $
(1.06%)
125.61 $ |
Phantasma
 SOUL/BTC
|
2.392K $ |
B:
0.030159 $
H: 0.032751 $ |
0.031661 $
(-1.18%)
0.03204 $ |
|
BABB
BAX/BTC
|
2.379K $ |
B:
0.000288 $
H: 0.000334 $ |
0.000331 $
(1.68%)
0.000325 $ |
EnjinCoin
 ENJ/BTC
|
2.328K $ |
B:
0.031635 $
H: 0.03587 $ |
0.033278 $
(2.02%)
0.032618 $ |
Electrify.Asia
 ELEC/BTC
|
2.247K $ |
B:
0.002951 $
H: 0.003156 $ |
0.003085 $
(-0.68%)
0.003106 $ |
|
sUSD
SUSD/BTC
|
2.192K $ |
B:
0.899744 $
H: 1.02 $ |
0.973975 $
(-1.11%)
0.984866 $ |
|
Electrify.Asia
ELEC/ETH
|
2.104K $ |
B:
0.002959 $
H: 0.003443 $ |
0.00303 $
(-7.46%)
0.003275 $ |
|
Ontology
ONT/ETH
|
2.062K $ |
B:
0.593071 $
H: 0.636427 $ |
0.61753 $
(2.7%)
0.601276 $ |
|
TenX
PAY/ETH
|
2.056K $ |
B:
0.302746 $
H: 0.381881 $ |
0.368067 $
(7.62%)
0.342022 $ |
Solaris
 XLR/BTC
|
2.056K $ |
B:
0.73178 $
H: 0.866416 $ |
0.857026 $
(4.68%)
0.818741 $ |
SONM
 SNM/BTC
|
2.052K $ |
B:
0.02217 $
H: 0.024693 $ |
0.02314 $
(-0.37%)
0.023226 $ |
Unikoin Gold
 UKG/BTC
|
2.017K $ |
B:
0.022925 $
H: 0.026847 $ |
0.026556 $
(9.24%)
0.02431 $ |
|
Stellar
XLM/ETH
|
1.985K $ |
B:
0.102748 $
H: 0.110549 $ |
0.106445 $
(0.2%)
0.10623 $ |
|
Bitcoin
BTC/DAI
|
1.914K $ |
B:
3,637.98 $
H: 3,805.30 $ |
3,703.84 $
(0.88%)
3,671.67 $ |
VisionX
 VNX/ETH
|
1.901K $ |
B:
0.000096 $
H: 0.000125 $ |
0.000123 $
(13.24%)
0.000108 $ |
|
Ethereum Classic
ETC/BTC
|
1.875K $ |
B:
4.26 $
H: 4.58 $ |
4.37 $
(0.45%)
4.35 $ |
ZINC
 ZINC/BTC
|
1.872K $ |
B:
0.035306 $
H: 0.04248 $ |
0.040183 $
(10.47%)
0.036375 $ |
Loom Network
 LOOM/BTC
|
1.844K $ |
B:
0.044519 $
H: 0.04805 $ |
0.0465 $
(0.81%)
0.046128 $ |
Storiqa
 STQ/BTC
|
1.842K $ |
B:
0.00036 $
H: 0.000408 $ |
0.000367 $
(-7.56%)
0.000397 $ |
|
Datum
DAT/ETH
|
1.836K $ |
B:
0.000803 $
H: 0.000914 $ |
0.000822 $
(-2.46%)
0.000843 $ |
|
DeepBrain Chain
DBC/ETH
|
1.799K $ |
B:
0.00127 $
H: 0.001465 $ |
0.001386 $
(1.91%)
0.00136 $ |
|
NEO
NEO/KCS
|
1.795K $ |
B:
7.56 $
H: 8.29 $ |
8.04 $
(7.35%)
7.49 $ |
KickCoin
 KICK/BTC
|
1.790K $ |
B:
0.004607 $
H: 0.00505 $ |
0.004848 $
(0.92%)
0.004804 $ |
|
PowerLedger
POWR/ETH
|
1.700K $ |
B:
0.108102 $
H: 0.125182 $ |
0.121585 $
(16.62%)
0.104256 $ |
|
Phantasma
SOUL/ETH
|
1.675K $ |
B:
0.029969 $
H: 0.033198 $ |
0.031188 $
(-2.72%)
0.032059 $ |
|
DATx
DATX/BTC
|
1.664K $ |
B:
0.000828 $
H: 0.001003 $ |
0.000918 $
(-5.85%)
0.000975 $ |
|
SelfKey
KEY/ETH
|
1.647K $ |
B:
0.002743 $
H: 0.003042 $ |
0.002945 $
(8.22%)
0.002721 $ |
|
Distributed Credit Chain
DCC/ETH
|
1.601K $ |
B:
0.001222 $
H: 0.001327 $ |
0.001276 $
(2.9%)
0.00124 $ |
|
Lisk
LSK/ETH
|
1.578K $ |
B:
1.04 $
H: 2.38 $ |
1.26 $
(5.7%)
1.19 $ |
Nuls
 NULS/BTC
|
1.555K $ |
B:
0.38689 $
H: 0.430739 $ |
0.411452 $
(3.01%)
0.399437 $ |
0x
 ZRX/BTC
|
1.545K $ |
B:
0.28673 $
H: 0.304191 $ |
0.294944 $
(0.43%)
0.293672 $ |
IHT Real Estate Protocol
 IHT/ETH
|
1.527K $ |
B:
0.01187 $
H: 0.01352 $ |
0.012392 $
(0.91%)
0.01228 $ |
|
Opacity
OPQ/ETH
|
1.481K $ |
B:
0.035335 $
H: 0.039808 $ |
0.038021 $
(1.03%)
0.037633 $ |
IoTeX
 IOTX/BTC
|
1.470K $ |
B:
0.007198 $
H: 0.007909 $ |
0.007603 $
(-0.24%)
0.007622 $ |
|
VeChain
VET/ETH
|
1.467K $ |
B:
0.003941 $
H: 0.004244 $ |
0.004073 $
(0.7%)
0.004045 $ |
Dock
 DOCK/ETH
|
1.433K $ |
B:
0.00963 $
H: 0.011066 $ |
0.009864 $
(-8.96%)
0.010835 $ |
|
Synthetix Network Token
SNX/BTC
|
1.378K $ |
B:
0.036314 $
H: 0.043891 $ |
0.037428 $
(-5.46%)
0.03959 $ |
Waltonchain
 WTC/BTC
|
1.369K $ |
B:
1.12 $
H: 1.24 $ |
1.18 $
(3.66%)
1.14 $ |
|
THEKEY
TKY/ETH
|
1.343K $ |
B:
0.002695 $
H: 0.002954 $ |
0.002871 $
(3.68%)
0.002769 $ |
ClearPoll
 POLL/BTC
|
1.337K $ |
B:
0.0718 $
H: 0.089118 $ |
0.075297 $
(-13.07%)
0.086621 $ |
IOStoken
 IOST/BTC
|
1.330K $ |
B:
0.006154 $
H: 0.006684 $ |
0.006611 $
(5.8%)
0.006249 $ |
|
BOScoin
BOS/ETH
|
1.319K $ |
B:
0.043804 $
H: 0.048421 $ |
0.044867 $
(-3.32%)
0.046409 $ |
|
Travala.com
AVA/BTC
|
1.306K $ |
B:
0.103435 $
H: 0.115 $ |
0.110999 $
(4.17%)
0.10656 $ |
Bounty0x
 BNTY/BTC
|
1.269K $ |
B:
0.002447 $
H: 0.002933 $ |
0.002498 $
(-6.56%)
0.002673 $ |
DeepOnion
 ONION/BTC
|
1.247K $ |
B:
0.165589 $
H: 0.178794 $ |
0.168996 $
(-2.96%)
0.174144 $ |
|
SwissBorg
CHSB/ETH
|
1.241K $ |
B:
0.005234 $
H: 0.005934 $ |
0.005693 $
(2.57%)
0.00555 $ |
|
WAX
WAX/ETH
|
1.218K $ |
B:
0.039132 $
H: 0.042637 $ |
0.040524 $
(5.36%)
0.038464 $ |
|
Telcoin
TEL/ETH
|
1.210K $ |
B:
0.000371 $
H: 0.000401 $ |
0.000393 $
(1.91%)
0.000385 $ |
Decred
 DCR/BTC
|
1.186K $ |
B:
16.83 $
H: 17.86 $ |
17.32 $
(3.15%)
16.79 $ |
QLINK
 QLC/BTC
|
1.159K $ |
B:
0.024221 $
H: 0.027664 $ |
0.026336 $
(4.75%)
0.025141 $ |
Status
 SNT/BTC
|
1.151K $ |
B:
0.022674 $
H: 0.027033 $ |
0.024793 $
(5.43%)
0.023515 $ |
OmiseGO
 OMG/BTC
|
1.148K $ |
B:
1.26 $
H: 1.34 $ |
1.31 $
(2.72%)
1.28 $ |
carVertical
 CV/BTC
|
1.115K $ |
B:
0.000252 $
H: 0.000334 $ |
0.000294 $
(-9.61%)
0.000325 $ |
|
Tether
USDT/DAI
|
1.098K $ |
B:
1.01 $
H: 1.03 $ |
1.01 $
(-0.67%)
1.01 $ |
Decentraland
 MANA/BTC
|
1.095K $ |
B:
0.039049 $
H: 0.041737 $ |
0.040954 $
(3.26%)
0.039662 $ |
|
NANO
NANO/ETH
|
1.094K $ |
B:
0.8532 $
H: 0.914508 $ |
0.896034 $
(1.52%)
0.882611 $ |
|
LockTrip
LOC/ETH
|
1.025K $ |
B:
0.958475 $
H: 1.08 $ |
1.06 $
(9.52%)
0.963379 $ |
|
Quantstamp
QSP/ETH
|
1.008K $ |
B:
0.015739 $
H: 0.021143 $ |
0.017324 $
(8.93%)
0.015903 $ |
SingularityNET
 AGI/BTC
|
1.000K $ |
B:
0.046247 $
H: 0.048569 $ |
0.047823 $
(0.37%)
0.047645 $ |
Data
 DTA/ETH
|
991 $ |
B:
0.000779 $
H: 0.000889 $ |
0.000871 $
(3.37%)
0.000843 $ |
OneLedger
 OLT/ETH
|
978 $ |
B:
0.003102 $
H: 0.003505 $ |
0.003435 $
(4.52%)
0.003287 $ |
|
Polymath
POLY/ETH
|
947 $ |
B:
0.117625 $
H: 0.128813 $ |
0.126247 $
(3.67%)
0.121772 $ |
|
OneLedger
OLT/BTC
|
926 $ |
B:
0.003095 $
H: 0.00349 $ |
0.003453 $
(6.2%)
0.003251 $ |
|
NANO
NANO/USDT
|
915 $ |
B:
0.865867 $
H: 0.907076 $ |
0.886932 $
(1.92%)
0.870192 $ |
|
Maker
MKR/ETH
|
915 $ |
B:
407.94 $
H: 496.41 $ |
474.51 $
(1.24%)
468.72 $ |
|
Dock
DOCK/BTC
|
915 $ |
B:
0.009609 $
H: 0.011066 $ |
0.009807 $
(-7.97%)
0.010656 $ |
|
carVertical
CV/ETH
|
912 $ |
B:
0.000275 $
H: 0.000313 $ |
0.000282 $
(-6.24%)
0.000301 $ |
|
Litecoin
LTC/ETH
|
909 $ |
B:
30.79 $
H: 33.32 $ |
32.65 $
(4.73%)
31.17 $ |
Populous
 PPT/BTC
|
901 $ |
B:
1.26 $
H: 1.47 $ |
1.29 $
(-4.11%)
1.35 $ |
Dash
 DASH/BTC
|
896 $ |
B:
69.88 $
H: 73.45 $ |
72.20 $
(2.57%)
70.39 $ |
|
VisionX
VNX/BTC
|
889 $ |
B:
0.000108 $
H: 0.000149 $ |
0.000147 $
(1.68%)
0.000144 $ |
Qtum
 QTUM/BTC
|
875 $ |
B:
2.06 $
H: 2.17 $ |
2.12 $
(0.96%)
2.09 $ |
|
Litecoin
LTC/KCS
|
870 $ |
B:
31.80 $
H: 33.01 $ |
32.85 $
(12.82%)
29.12 $ |
|
Zeepin
ZPT/BTC
|
867 $ |
B:
0.006982 $
H: 0.007352 $ |
0.007199 $
(0.66%)
0.007152 $ |
|
VeChain
VET/USDT
|
834 $ |
B:
0.004024 $
H: 0.00418 $ |
0.00408 $
(2.74%)
0.003971 $ |
|
Ethereum
ETH/DAI
|
825 $ |
B:
121.66 $
H: 127.57 $ |
123.02 $
(0.38%)
122.55 $ |
|
SingularityNET
AGI/ETH
|
802 $ |
B:
0.045996 $
H: 0.049184 $ |
0.048204 $
(1.55%)
0.047469 $ |
TRAXIA
 TMT/ETH
|
768 $ |
B:
0.003282 $
H: 0.004031 $ |
0.003828 $
(1.59%)
0.003768 $ |
|
DigiByte
DGB/ETH
|
761 $ |
B:
0.009594 $
H: 0.01029 $ |
0.009913 $
(1.41%)
0.009775 $ |
|
Synthetix Network Token
SNX/ETH
|
758 $ |
B:
0.037384 $
H: 0.042662 $ |
0.039113 $
(-3.96%)
0.040727 $ |
|
Aphelion
APH/ETH
|
726 $ |
B:
0.010816 $
H: 0.01377 $ |
0.013496 $
(21.72%)
0.011088 $ |
|
Ripple
XRP/KCS
|
726 $ |
B:
0.315297 $
H: 0.335747 $ |
0.331678 $
(3.93%)
0.319134 $ |
|
TRAXIA
TMT/BTC
|
700 $ |
B:
0.003311 $
H: 0.004085 $ |
0.00371 $
(-2.19%)
0.003793 $ |
|
CanYaCoin
CANYA/BTC
|
654 $ |
B:
0.01328 $
H: 0.014742 $ |
0.014031 $
(1.95%)
0.013762 $ |
|
CargoX
CXO/BTC
|
654 $ |
B:
0.017779 $
H: 0.020386 $ |
0.018696 $
(0.3%)
0.018639 $ |
Aeron
 ARN/BTC
|
630 $ |
B:
0.274098 $
H: 0.343365 $ |
0.29465 $
(-1.23%)
0.298332 $ |
|
Ontology
ONT/USDT
|
620 $ |
B:
0.60 $
H: 0.622429 $ |
0.617562 $
(4.36%)
0.59178 $ |
|
Status
SNT/ETH
|
604 $ |
B:
0.023106 $
H: 0.027077 $ |
0.025016 $
(8.28%)
0.023102 $ |
|
Fortuna
FOTA/ETH
|
600 $ |
B:
0.007594 $
H: 0.009038 $ |
0.008662 $
(-0.35%)
0.008692 $ |
|
KickCoin
KICK/ETH
|
595 $ |
B:
0.0046 $
H: 0.005195 $ |
0.004846 $
(-0.36%)
0.004864 $ |
|
High Performance Blockchain
HPB/ETH
|
585 $ |
B:
0.197303 $
H: 0.219996 $ |
0.207516 $
(2.46%)
0.202528 $ |
Usechain Token
 USE/ETH
|
576 $ |
B:
0.00115 $
H: 0.001239 $ |
0.001202 $
(4.03%)
0.001156 $ |
|
OmiseGO
OMG/ETH
|
566 $ |
B:
1.26 $
H: 1.35 $ |
1.29 $
(1.57%)
1.27 $ |
Substratum
 SUB/BTC
|
566 $ |
B:
0.045995 $
H: 0.051986 $ |
0.048153 $
(0.99%)
0.047681 $ |
|
IoTeX
IOTX/ETH
|
558 $ |
B:
0.007355 $
H: 0.007962 $ |
0.007619 $
(-0.18%)
0.007633 $ |
|
Revain
R/ETH
|
549 $ |
B:
0.18396 $
H: 0.2491 $ |
0.244139 $
(31.08%)
0.186252 $ |
|
Storiqa
STQ/ETH
|
543 $ |
B:
0.000371 $
H: 0.000426 $ |
0.000393 $
(1.91%)
0.000385 $ |
|
Merculet
MVP/BTC
|
543 $ |
B:
0.00018 $
H: 0.00026 $ |
0.00022 $
(1.68%)
0.000217 $ |
|
Covesting
COV/ETH
|
532 $ |
B:
0.219223 $
H: 0.275401 $ |
0.245378 $
(5.42%)
0.232758 $ |
Arcblock
 ABT/BTC
|
498 $ |
B:
0.063054 $
H: 0.073114 $ |
0.070449 $
(2.81%)
0.068523 $ |
SIRIN LABS Token
 SRN/BTC
|
470 $ |
B:
0.035198 $
H: 0.037838 $ |
0.03662 $
(1.08%)
0.03623 $ |
Bytom
 BTM/BTC
|
470 $ |
B:
0.074823 $
H: 0.081209 $ |
0.076362 $
(-3.43%)
0.079071 $ |
HyperCash
 HC/BTC
|
454 $ |
B:
1.04 $
H: 1.13 $ |
1.07 $
(-3.82%)
1.11 $ |
|
AION
AION/ETH
|
428 $ |
B:
0.136646 $
H: 0.162412 $ |
0.143043 $
(5.12%)
0.136074 $ |
|
Ethereum Classic
ETC/ETH
|
424 $ |
B:
4.24 $
H: 4.63 $ |
4.36 $
(-0.35%)
4.38 $ |
Change
 CAG/BTC
|
373 $ |
B:
0.070972 $
H: 0.077904 $ |
0.073534 $
(2.14%)
0.071991 $ |
Gatcoin
 GAT/BTC
|
371 $ |
B:
0.001332 $
H: 0.001522 $ |
0.001469 $
(7.04%)
0.001373 $ |
|
Red Pulse Phoenix
PHX/ETH
|
368 $ |
B:
0.008193 $
H: 0.008951 $ |
0.008392 $
(-1.26%)
0.008499 $ |
|
Change
CAG/ETH
|
362 $ |
B:
0.071869 $
H: 0.075147 $ |
0.073613 $
(1.91%)
0.072233 $ |
|
SophiaTX
SPHTX/ETH
|
356 $ |
B:
0.028005 $
H: 0.03241 $ |
0.028844 $
(0.25%)
0.028773 $ |
Trinity Network Credit
 TNC/BTC
|
352 $ |
B:
0.002879 $
H: 0.003119 $ |
0.002975 $
(-1.95%)
0.003034 $ |
|
sUSD
SUSD/ETH
|
352 $ |
B:
0.922385 $
H: 1.04 $ |
0.985131 $
(-0.24%)
0.987528 $ |
|
Arcblock
ABT/ETH
|
335 $ |
B:
0.062202 $
H: 0.078277 $ |
0.070203 $
(-6.04%)
0.074713 $ |
|
QLINK
QLC/ETH
|
331 $ |
B:
0.024016 $
H: 0.026789 $ |
0.025998 $
(6.91%)
0.024318 $ |
|
Egretia
EGT/BTC
|
308 $ |
B:
0.000324 $
H: 0.000408 $ |
0.000404 $
(11.85%)
0.000361 $ |
|
EOS
EOS/KCS
|
307 $ |
B:
2.36 $
H: 2.50 $ |
2.40 $
(-1.56%)
2.44 $ |
|
Credits
CS/KCS
|
306 $ |
B:
0.072912 $
H: 0.078009 $ |
0.076534 $
(4.97%)
0.072914 $ |
|
Populous
PPT/ETH
|
305 $ |
B:
1.32 $
H: 1.45 $ |
1.42 $
(6.52%)
1.33 $ |
|
Data
DTA/BTC
|
298 $ |
B:
0.000792 $
H: 0.000891 $ |
0.000808 $
(-2.74%)
0.000831 $ |
|
Lympo
LYM/USDT
|
283 $ |
B:
0.006468 $
H: 0.006784 $ |
0.006771 $
(1.09%)
0.006698 $ |
Genesis Vision
 GVT/BTC
|
276 $ |
B:
3.60 $
H: 3.86 $ |
3.76 $
(2.77%)
3.65 $ |
|
Debitum
DEB/ETH
|
272 $ |
B:
0.00339 $
H: 0.004244 $ |
0.004159 $
(22.08%)
0.003407 $ |
|
Usechain Token
USE/BTC
|
271 $ |
B:
0.001152 $
H: 0.001263 $ |
0.001212 $
(4.86%)
0.001156 $ |
|
Loom Network
LOOM/ETH
|
261 $ |
B:
0.044822 $
H: 0.04817 $ |
0.047211 $
(4.94%)
0.044989 $ |
Endor Protocol
 EDRP/ETH
|
261 $ |
B:
0.03155 $
H: 0.035364 $ |
0.03466 $
(4.39%)
0.033203 $ |
|
IHT Real Estate Protocol
IHT/BTC
|
258 $ |
B:
0.011229 $
H: 0.013293 $ |
0.012452 $
(6.06%)
0.01174 $ |
|
Bounty0x
BNTY/ETH
|
254 $ |
B:
0.002432 $
H: 0.002792 $ |
0.002503 $
(-5.93%)
0.002661 $ |
|
Iungo
ING/BTC
|
249 $ |
B:
0.003995 $
H: 0.004567 $ |
0.004444 $
(6.99%)
0.004154 $ |
|
THEKEY
TKY/NEO
|
242 $ |
B:
0.002477 $
H: 0.003034 $ |
0.002923 $
(5.6%)
0.002767 $ |
Internet Of Games
 IOG/ETH
|
232 $ |
B:
0.078205 $
H: 0.131028 $ |
0.098139 $
(1.42%)
0.096768 $ |
KyberNetwork
 KNC/BTC
|
232 $ |
B:
0.135142 $
H: 0.147045 $ |
0.143689 $
(4.93%)
0.136938 $ |
|
Internet Of Games
IOG/BTC
|
231 $ |
B:
0.085944 $
H: 0.105642 $ |
0.096931 $
(0.65%)
0.096301 $ |
|
Dragonchain
DRGN/NEO
|
227 $ |
B:
0.076074 $
H: 0.095309 $ |
0.087539 $
(3.07%)
0.08493 $ |
Pura
 PURA/BTC
|
223 $ |
B:
0.009717 $
H: 0.011066 $ |
0.009917 $
(-4.34%)
0.010367 $ |
|
DeepBrain Chain
DBC/NEO
|
223 $ |
B:
0.001276 $
H: 0.001501 $ |
0.001397 $
(4.04%)
0.001342 $ |
|
IOStoken
IOST/ETH
|
209 $ |
B:
0.006133 $
H: 0.00666 $ |
0.00638 $
(1.52%)
0.006284 $ |
|
Ripple
XRP/PAX
|
203 $ |
B:
0.32077 $
H: 0.326365 $ |
0.326365 $
(3%)
0.316855 $ |
|
DACC
DACC/BTC
|
197 $ |
B:
0.000108 $
H: 0.000149 $ |
0.00011 $
(-23.74%)
0.000144 $ |
|
GoChain
GO/USDT
|
196 $ |
B:
0.020527 $
H: 0.02391 $ |
0.023778 $
(5.76%)
0.022483 $ |
Request Network
 REQ/BTC
|
196 $ |
B:
0.022242 $
H: 0.023728 $ |
0.023397 $
(0.73%)
0.023226 $ |
Civic
 CVC/BTC
|
194 $ |
B:
0.051141 $
H: 0.05685 $ |
0.055169 $
(2.71%)
0.053713 $ |
|
Dash
DASH/ETH
|
181 $ |
B:
69.65 $
H: 74.20 $ |
72.16 $
(2.69%)
70.28 $ |
|
Endor Protocol
EDRP/BTC
|
177 $ |
B:
0.031923 $
H: 0.036019 $ |
0.0328 $
(0.56%)
0.032618 $ |
LOCIcoin
 LOCI/BTC
|
177 $ |
B:
0.006046 $
H: 0.006461 $ |
0.006391 $
(5.32%)
0.006068 $ |
|
Hacken
HKN/ETH
|
168 $ |
B:
0.220157 $
H: 0.24214 $ |
0.237317 $
(6.67%)
0.222477 $ |
|
SIRIN LABS Token
SRN/ETH
|
162 $ |
B:
0.035371 $
H: 0.038368 $ |
0.036647 $
(0.13%)
0.036598 $ |
|
Trinity Network Credit
TNC/NEO
|
158 $ |
B:
0.002657 $
H: 0.003288 $ |
0.002858 $
(0.28%)
0.00285 $ |
|
Trinity Network Credit
TNC/ETH
|
157 $ |
B:
0.002755 $
H: 0.003117 $ |
0.003043 $
(1.5%)
0.002998 $ |
|
Nuls
NULS/ETH
|
149 $ |
B:
0.396906 $
H: 0.433432 $ |
0.409401 $
(0.29%)
0.408223 $ |
Cosmo Coin
 COSM/ETH
|
138 $ |
B:
0.007115 $
H: 0.011079 $ |
0.008637 $
(100%)
0.00 $ |
|
TrueFlip
TFL/ETH
|
138 $ |
B:
0.167226 $
H: 0.204235 $ |
0.171286 $
(-13.72%)
0.198531 $ |
|
SportyCo
SPF/BTC
|
137 $ |
B:
0.003239 $
H: 0.003825 $ |
0.003342 $
(-10.16%)
0.003721 $ |
CoinFi
 COFI/BTC
|
130 $ |
B:
0.003131 $
H: 0.003416 $ |
0.003379 $
(7.53%)
0.003143 $ |
|
QuarkChain
QKC/ETH
|
124 $ |
B:
0.035946 $
H: 0.039207 $ |
0.037911 $
(0.22%)
0.037826 $ |
|
LALA World
LALA/BTC
|
123 $ |
B:
0.001907 $
H: 0.001968 $ |
0.001947 $
(12.28%)
0.001734 $ |
|
Unikoin Gold
UKG/ETH
|
122 $ |
B:
0.02186 $
H: 0.02754 $ |
0.026979 $
(11.22%)
0.024258 $ |
Bitcoin Diamond
 BCD/BTC
|
119 $ |
B:
0.749595 $
H: 0.841351 $ |
0.821214 $
(0.19%)
0.81968 $ |
Flixxo
 FLIXX/BTC
|
114 $ |
B:
0.015656 $
H: 0.020089 $ |
0.016639 $
(6.38%)
0.015641 $ |
|
THEKEY
TKY/USDT
|
113 $ |
B:
0.002789 $
H: 0.003 $ |
0.002827 $
(1.4%)
0.002788 $ |
|
Substratum
SUB/ETH
|
112 $ |
B:
0.0462 $
H: 0.052652 $ |
0.049333 $
(5.07%)
0.046951 $ |
Elixir
 ELIX/BTC
|
102 $ |
B:
0.011913 $
H: 0.012774 $ |
0.012598 $
(5.69%)
0.01192 $ |
|
Bytom
BTM/ETH
|
83 $ |
B:
0.075426 $
H: 0.08068 $ |
0.077331 $
(0.34%)
0.077072 $ |
Shivom
 OMX/ETH
|
83 $ |
B:
0.00115 $
H: 0.001352 $ |
0.001325 $
(17.09%)
0.001132 $ |
|
Decentraland
MANA/ETH
|
80 $ |
B:
0.039013 $
H: 0.041611 $ |
0.040782 $
(3.12%)
0.039547 $ |
|
Ripple
XRP/NEO
|
80 $ |
B:
0.300182 $
H: 0.343285 $ |
0.337981 $
(-17.28%)
0.4086 $ |
|
aelf
ELF/ETH
|
78 $ |
B:
0.107036 $
H: 0.117033 $ |
0.114702 $
(5.56%)
0.108662 $ |
|
Gatcoin
GAT/ETH
|
76 $ |
B:
0.001377 $
H: 0.001515 $ |
0.001435 $
(1.05%)
0.001421 $ |
|
ClearPoll
POLL/ETH
|
61 $ |
B:
0.072444 $
H: 0.075748 $ |
0.074239 $
(-9.35%)
0.0819 $ |
|
GoChain
GO/KCS
|
57 $ |
B:
0.022238 $
H: 0.023059 $ |
0.022905 $
(-0.38%)
0.022992 $ |
|
Alphacat
ACAT/BTC
|
52 $ |
B:
0.000216 $
H: 0.00026 $ |
0.000257 $
(1.68%)
0.000253 $ |
|
EnjinCoin
ENJ/ETH
|
48 $ |
B:
0.031646 $
H: 0.034926 $ |
0.033359 $
(2.17%)
0.032649 $ |
|
Crypterium
CRPT/ETH
|
46 $ |
B:
0.100436 $
H: 0.107018 $ |
0.10469 $
(0.64%)
0.104027 $ |
|
EOS
EOS/NEO
|
43 $ |
B:
2.28 $
H: 2.61 $ |
2.49 $
(3.86%)
2.39 $ |
|
Aeron
ARN/ETH
|
43 $ |
B:
0.282863 $
H: 0.308262 $ |
0.28973 $
(1.99%)
0.284079 $ |
|
Distributed Credit Chain
DCC/BTC
|
42 $ |
B:
0.001152 $
H: 0.001337 $ |
0.001286 $
(4.67%)
0.001228 $ |
|
KyberNetwork
KNC/ETH
|
42 $ |
B:
0.135736 $
H: 0.148817 $ |
0.145239 $
(6.91%)
0.135858 $ |
|
Genesis Vision
GVT/ETH
|
38 $ |
B:
3.59 $
H: 3.87 $ |
3.79 $
(3.17%)
3.68 $ |
|
Cosmo Coin
COSM/BTC
|
38 $ |
B:
0.00781 $
H: 0.008726 $ |
0.008632 $
(18.88%)
0.007261 $ |
|
Neblio
NEBL/ETH
|
30 $ |
B:
1.10 $
H: 1.21 $ |
1.16 $
(2.42%)
1.13 $ |
|
Flixxo
FLIXX/ETH
|
25 $ |
B:
0.015691 $
H: 0.017313 $ |
0.016477 $
(2.29%)
0.016108 $ |
|
Bitcoin Diamond
BCD/ETH
|
22 $ |
B:
0.751949 $
H: 0.923396 $ |
0.809416 $
(1.28%)
0.799218 $ |
|
Solaris
XLR/ETH
|
22 $ |
B:
0.783727 $
H: 0.858463 $ |
0.821317 $
(-0.55%)
0.825836 $ |
|
Elixir
ELIX/ETH
|
17 $ |
B:
0.011822 $
H: 0.012406 $ |
0.012109 $
(-5.02%)
0.012749 $ |
|
Shivom
OMX/BTC
|
16 $ |
B:
0.001116 $
H: 0.001225 $ |
0.001175 $
(8.46%)
0.001084 $ |
|
0x
ZRX/ETH
|
12 $ |
B:
0.28781 $
H: 0.305095 $ |
0.29714 $
(0.56%)
0.295492 $ |
|
DeepOnion
ONION/ETH
|
10 $ |
B:
0.169742 $
H: 0.179374 $ |
0.175801 $
(-0.5%)
0.176693 $ |
|
ZINC
ZINC/ETH
|
6 $ |
B:
0.035826 $
H: 0.038055 $ |
0.037297 $
(3.58%)
0.036008 $ |
|
CoinFi
COFI/ETH
|
4 $ |
B:
0.00315 $
H: 0.003305 $ |
0.003227 $
(1.53%)
0.003178 $ |
|
SunContract
SNC/ETH
|
4 $ |
B:
0.013356 $
H: 0.013983 $ |
0.01368 $
(-1.28%)
0.013857 $ |
|
LOCIcoin
LOCI/ETH
|
1 $ |
B:
0.005845 $
H: 0.006109 $ |
0.005987 $
(-1.32%)
0.006068 $ |
|
Civic
CVC/ETH
|
1 $ |
B:
0.046679 $
H: 0.048784 $ |
0.047812 $
(100%)
0.00 $ |
|
SONM
SNM/ETH
|
1 $ |
B:
0.022387 $
H: 0.02426 $ |
0.023777 $
(7.28%)
0.022163 $ |