Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 661.464M
Nb. Paires
2724
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 153.017M B: $ 62,538.30
H: $ 64,390.10		$ 63,962.90 (0.78%) $ 63,470.40
ETH

Ethereum

ETH/USDT

$ 96.592M B: $ 1,803.97
H: $ 1,859.58		$ 1,842.89 (-0.23%) $ 1,847.08
XMR

Monero

XMR/USDT

$ 46.367M B: $ 320.51
H: $ 335.47		$ 332.00 (-1.03%) $ 335.47
ZEC

Zcash

ZEC/USDT

$ 43.905M B: $ 523.84
H: $ 556.56		$ 548.67 (4.14%) $ 526.83
LTC

Litecoin

LTC/USDT

$ 33.251M B: $ 44.01
H: $ 46.59		$ 45.54 (1.34%) $ 44.94
XRP

Ripple

XRP/USDT

$ 28.800M B: $ 1.0698
H: $ 1.0958		$ 1.0901 (0.15%) $ 1.0885
NEAR

NEAR Protocol

NEAR/USDT

$ 25.322M B: $ 1.8808
H: $ 2.0072		$ 1.9354 (-1.61%) $ 1.9671
UNI

Uniswap

UNI/USDT

$ 22.689M B: $ 3.4362
H: $ 3.6552		$ 3.5751 (1.13%) $ 3.5351
AAVE

Aave

AAVE/USDT

$ 20.755M B: $ 89.36
H: $ 91.85		$ 89.47 (-1.27%) $ 90.62
ETH

Ethereum

ETH/USDC

$ 20.009M B: $ 1,803.25
H: $ 1,859.44		$ 1,843.30 (-0.18%) $ 1,846.66
BTC

Bitcoin

BTC/USDC

$ 19.702M B: $ 62,519.14
H: $ 64,404.88		$ 63,973.16 (0.82%) $ 63,454.95
DOT

Polkadot

DOT/USDT

$ 19.481M B: $ 0.8342
H: $ 0.8663		$ 0.8493 (-0.74%) $ 0.8556
SOL

Solana

SOL/USDT

$ 19.315M B: $ 73.38
H: $ 75.58		$ 75.32 (0.55%) $ 74.91
USDC

USD Coin

USDC/USDT

$ 16.949M B: $ 1.0005
H: $ 1.0008		$ 1.0006 (0%) $ 1.0006
LINK

ChainLink

LINK/USDT

$ 12.744M B: $ 8.0074
H: $ 8.3325		$ 8.2697 (-0.04%) $ 8.2734
BNB

Binance Coin

BNB/USDT

$ 8.063M B: $ 555.48
H: $ 573.27		$ 567.70 (-0.55%) $ 570.81
USDT

Tether

USDT/USDC

$ 6.966M B: $ 0.9997
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 6.163M B: $ 0.1578
H: $ 0.1693		$ 0.1688 (5.76%) $ 0.1596
SHIB

SHIBA INU

SHIB/USDT

$ 5.158M B: $ 0.00000405
H: $ 0.00000419		$ 0.00000417 (1.33%) $ 0.00000412
DOGE

Dogecoin

DOGE/USDT

$ 4.371M B: $ 0.07101
H: $ 0.07299		$ 0.07264 (0.89%) $ 0.072
OXT

Orchid

OXT/USDT

$ 4.296M B: $ 0.00698
H: $ 0.0377		$ 0.01718 (126.05%) $ 0.0076
AVAX

Avalanche

AVAX/USDT

$ 4.151M B: $ 6.374
H: $ 6.652		$ 6.63 (2.47%) $ 6.47
TRX

Tron

TRX/USDT

$ 3.415M B: $ 0.3215
H: $ 0.3236		$ 0.3227 (0.25%) $ 0.3219
CHZ

Chiliz

CHZ/USDT

$ 3.105M B: $ 0.01583
H: $ 0.01677		$ 0.01588 (-4.8%) $ 0.01668
XMR

Monero

XMR/BTC

$ 3.020M B: $ 316.63
H: $ 340.88		$ 331.97 (-1.13%) $ 335.76
DEXE

DeXe

DEXE/USDT

$ 1.913M B: $ 33.84
H: $ 36.85		$ 35.76 (3.59%) $ 34.52
XLM

Stellar

XLM/USDT

$ 1.734M B: $ 0.1817
H: $ 0.1881		$ 0.1853 (1.15%) $ 0.1832
ARX

ARCS

ARX/USDT

$ 1.362M B: $ 0.16043
H: $ 0.19102		$ 0.16164 (-1.44%) $ 0.164
DASH

Dash

DASH/USDT

$ 1.303M B: $ 33.12
H: $ 34.56		$ 34.23 (3.04%) $ 33.22
ATOM

Cosmos

ATOM/USDT

$ 1.277M B: $ 1.4887
H: $ 1.54		$ 1.5065 (0.09%) $ 1.5052
XMR

Monero

XMR/ETH

$ 1.234M B: $ 315.98
H: $ 337.90		$ 331.35 (-1.2%) $ 335.37
INJ

Injective Protocol

INJ/USDT

$ 1.137M B: $ 4.826
H: $ 5.206		$ 5.172 (6.49%) $ 4.857
KCS

KuCoin Token

KCS/BTC

$ 1.067M B: $ 6.469
H: $ 6.8324		$ 6.6163 (-1.12%) $ 6.691
BCH

Bitcoin Cash

BCH/USDT

$ 1.025M B: $ 214.30
H: $ 224.35		$ 219.30 (-1.49%) $ 222.61
XDC

XinFin Network

XDC/USDT

$ 971.659K B: $ 0.02753
H: $ 0.02844		$ 0.02784 (0.8%) $ 0.02762
HBAR

Hedera Hashgraph

HBAR/USDT

$ 905.221K B: $ 0.06537
H: $ 0.06661		$ 0.06612 (-0.45%) $ 0.06642
ONE

Harmony

ONE/USDT

$ 853.238K B: $ 0.001086
H: $ 0.00132		$ 0.00121 (9.21%) $ 0.001108
CRO

Cronos

CRO/USDT

$ 805.818K B: $ 0.05644
H: $ 0.06495		$ 0.06122 (3.9%) $ 0.05892
JUP

Jupiter

JUP/USDT

$ 762.097K B: $ 0.1899
H: $ 0.199		$ 0.1982 (2.38%) $ 0.1936
LTC

Litecoin

LTC/BTC

$ 751.240K B: $ 43.71
H: $ 46.94		$ 45.54 (1.49%) $ 44.87
KCS

KuCoin Token

KCS/USDT

$ 748.258K B: $ 6.581
H: $ 6.719		$ 6.613 (-1.17%) $ 6.691
XPR

Proton

XPR/USDT

$ 695.795K B: $ 0.00239
H: $ 0.002512		$ 0.002474 (2.62%) $ 0.002411
ICP

Internet Computer

ICP/USDT

$ 637.981K B: $ 2.095
H: $ 2.172		$ 2.157 (1.51%) $ 2.125
ETH

Ethereum

ETH/BTC

$ 614.178K B: $ 1,794.85
H: $ 1,880.19		$ 1,843.41 (-0.23%) $ 1,847.62
LTC

Litecoin

LTC/USDC

$ 578.508K B: $ 44.11
H: $ 46.36		$ 45.53 (1.36%) $ 44.92
STRK

Strike

STRIKE/USDT

$ 550.260K B: $ 0.02726
H: $ 0.02862		$ 0.02766 (-2.33%) $ 0.02832
TEL

Telcoin

TEL/USDT

$ 538.303K B: $ 0.00189
H: $ 0.002002		$ 0.001894 (-4.68%) $ 0.001987
GALA

Gala

GALAX/USDT

$ 530.861K B: $ 0.00201
H: $ 0.00222		$ 0.00212 (3.41%) $ 0.00205
SNX

Synthetix

SNX/USDT

$ 509.978K B: $ 0.2165
H: $ 0.2297		$ 0.2292 (1.87%) $ 0.225
QNT

Quant

QNT/USDT

$ 458.437K B: $ 62.84
H: $ 67.82		$ 65.01 (2.12%) $ 63.66
ADA

Cardano

ADA/USDC

$ 417.738K B: $ 0.157879
H: $ 0.169035		$ 0.168701 (5.24%) $ 0.160296
POL

Proof Of Liquidity

POL/USDT

$ 410.656K B: $ 0.0819
H: $ 0.085		$ 0.0826 (0.85%) $ 0.0819
LRC

Loopring

LRC/USDT

$ 398.805K B: $ 0.01105
H: $ 0.02449		$ 0.01563 (36.51%) $ 0.01145
BNB

Binance Coin

BNB/KCS

$ 388.219K B: $ 554.22
H: $ 580.24		$ 567.37 (-0.64%) $ 571.01
XRP

Ripple

XRP/USDC

$ 366.086K B: $ 1.0705
H: $ 1.0957		$ 1.0905 (0.18%) $ 1.0885
DODO

DODO

DODO/USDT

$ 328.935K B: $ 0.01973
H: $ 0.02555		$ 0.0232 (5.02%) $ 0.02209
ALGO

Algorand

ALGO/USDT

$ 324.237K B: $ 0.0813
H: $ 0.0837		$ 0.0831 (1.34%) $ 0.082
XDC

XinFin Network

XDC/BTC

$ 305.747K B: $ 0.026891
H: $ 0.029362		$ 0.027888 (2.18%) $ 0.027292
CFG

Centrifuge

CFG/USDT

$ 305.261K B: $ 0.165
H: $ 0.1879		$ 0.1652 (-11.7%) $ 0.1871
CRV

Curve DAO Token

CRV/USDT

$ 277.781K B: $ 0.2082
H: $ 0.2254		$ 0.2161 (1.98%) $ 0.2119
EWT

Energy Web Token

EWT/USDT

$ 273.394K B: $ 0.2833
H: $ 0.342		$ 0.29615 (-7.66%) $ 0.32073
ZEC

Zcash

ZEC/BTC

$ 271.769K B: $ 518.26
H: $ 560.95		$ 547.96 (4.09%) $ 526.42
VELO

Velo

VELO/USDT

$ 268.805K B: $ 0.003143
H: $ 0.003348		$ 0.003331 (4.09%) $ 0.0032
LTC

Litecoin

LTC/ETH

$ 231.711K B: $ 43.33
H: $ 46.47		$ 45.50 (1.5%) $ 44.83
ETC

Ethereum Classic

ETC/USDT

$ 228.506K B: $ 6.8558
H: $ 7.10		$ 7.0374 (1.99%) $ 6.8998
ETN

Electroneum

ETN/USDT

$ 225.779K B: $ 0.00078
H: $ 0.000811		$ 0.0008 (0.38%) $ 0.000797
NAKA

Nakamoto Games

NAKA/USDT

$ 204.327K B: $ 0.02944
H: $ 0.03099		$ 0.02957 (-0.74%) $ 0.02979
FET

Fetch.ai

FET/BTC

$ 193.336K B: $ 0.154595
H: $ 0.169861		$ 0.160035 (1.51%) $ 0.15766
KCS

KuCoin Token

KCS/ETH

$ 189.240K B: $ 6.4763
H: $ 6.799		$ 6.6309 (-0.81%) $ 6.6851
DYDX

dYdX

DYDX/USDT

$ 181.518K B: $ 0.1226
H: $ 0.1283		$ 0.1245 (-0.4%) $ 0.125
JASMY

JasmyCoin

JASMY/USDT

$ 168.695K B: $ 0.004344
H: $ 0.004719		$ 0.004561 (4.8%) $ 0.004352
TLM

Alien Worlds

TLM/USDT

$ 141.904K B: $ 0.001346
H: $ 0.001582		$ 0.00135 (-10.48%) $ 0.001508
DAG

Constellation

DAG/USDT

$ 135.442K B: $ 0.007845
H: $ 0.008231		$ 0.007971 (-3.05%) $ 0.008222
LUNA

Terra

LUNA/USDT

$ 123.379K B: $ 0.0449
H: $ 0.0465		$ 0.046 (0.44%) $ 0.0458
PROPS

Props Token

PROPS/USDT

$ 121.102K B: $ 0.003177
H: $ 0.003279		$ 0.003229 (0.72%) $ 0.003206
GMEE

GAMEE

GMEE/USDT

$ 119.702K B: $ 0.001244
H: $ 0.001333		$ 0.001284 (-1.08%) $ 0.001298
SUKU

SUKU

SUKU/USDT

$ 115.700K B: $ 0.00417
H: $ 0.00927		$ 0.0051 (21.72%) $ 0.00419
VSYS

v.systems

VSYS/BTC

$ 115.441K B: $ 0.000239
H: $ 0.000253		$ 0.000248 (0.8%) $ 0.000247
TRX

Tron

TRX/ETH

$ 114.675K B: $ 0.312682
H: $ 0.332344		$ 0.32234 (0.1%) $ 0.32202
DGB

DigiByte

DGB/USDT

$ 107.234K B: $ 0.002821
H: $ 0.00369		$ 0.002987 (-3.02%) $ 0.00308
XDB

DigitalBits

XDB/USDT

$ 93.014K B: $ 0.0000669
H: $ 0.000085		$ 0.0000737 (8.86%) $ 0.0000677
STX

Stacks

STX/USDT

$ 92.701K B: $ 0.1629
H: $ 0.1677		$ 0.1651 (0.67%) $ 0.164
TRX

Tron

TRX/BTC

$ 92.363K B: $ 0.313942
H: $ 0.332253		$ 0.322885 (0.24%) $ 0.322112
EGLD

MultiversX

EGLD/USDT

$ 90.103K B: $ 3.01
H: $ 3.30		$ 3.23 (4.87%) $ 3.08
ROUTE

Router Protocol

ROUTE/USDT

$ 90.038K B: $ 0.000181
H: $ 0.000193		$ 0.000187 (-3.26%) $ 0.000193
DOGE

Dogecoin

DOGE/USDC

$ 78.795K B: $ 0.071005
H: $ 0.072968		$ 0.072694 (0.99%) $ 0.071983
SOUL

Phantasma

SOUL/USDT

$ 74.797K B: $ 0.01189
H: $ 0.01337		$ 0.0121 (-3.35%) $ 0.01252
XRP

Ripple

XRP/ETH

$ 71.486K B: $ 1.0622
H: $ 1.1076		$ 1.0895 (0.13%) $ 1.0881
WAVES

Waves

WAVES/USDT

$ 71.418K B: $ 0.2487
H: $ 0.2636		$ 0.258 (2.58%) $ 0.2515
MTL

Metal

MTL/USDT

$ 69.687K B: $ 0.2196
H: $ 0.2244		$ 0.2214 (-0.72%) $ 0.223
SKL

SKALE Network

SKL/USDT

$ 68.991K B: $ 0.00392
H: $ 0.00433		$ 0.00393 (-7.09%) $ 0.00423
EWT

Energy Web Token

EWT/BTC

$ 68.276K B: $ 0.284612
H: $ 0.350733		$ 0.296212 (-7.46%) $ 0.320081
TLOS

Telos

TLOS/USDT

$ 64.935K B: $ 0.01325
H: $ 0.01368		$ 0.01365 (2.02%) $ 0.01338
WAN

Wanchain

WAN/BTC

$ 63.947K B: $ 0.050844
H: $ 0.055504		$ 0.053345 (-0.65%) $ 0.053696
MLK

MiL.k

MLK/USDT

$ 62.018K B: $ 0.03285
H: $ 0.03446		$ 0.0339 (-0.91%) $ 0.03421
XRP

Ripple

XRP/BTC

$ 59.991K B: $ 1.0613
H: $ 1.1127		$ 1.0899 (0.19%) $ 1.0879
XTZ

Tezos

XTZ/USDT

$ 58.985K B: $ 0.2171
H: $ 0.2252		$ 0.2233 (2.2%) $ 0.2185
ZEN

Horizen

ZEN/USDT

$ 58.402K B: $ 4.111
H: $ 4.233		$ 4.156 (-0.26%) $ 4.167
VET

VeChain

VET/USDT

$ 57.268K B: $ 0.004611
H: $ 0.004781		$ 0.004718 (0.17%) $ 0.00471
WILD

Wilder World

WILD/USDT

$ 55.137K B: $ 0.01548
H: $ 0.01727		$ 0.016 (-6.81%) $ 0.01717