Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 391.197M
Nb. Paires
2095
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 121.249M B: $ 66,643.60
H: $ 67,832.90		$ 66,787.70 (-0.83%) $ 67,349.90
ETH

Ethereum

ETH/USDT

$ 116.638M B: $ 2,586.11
H: $ 2,649.22		$ 2,598.00 (-1.8%) $ 2,645.74
SOL

Solana

SOL/USDT

$ 35.892M B: $ 163.60
H: $ 170.92		$ 165.62 (-0.68%) $ 166.77
DOGE

Dogecoin

DOGE/USDT

$ 11.515M B: $ 0.13648
H: $ 0.1444		$ 0.13963 (-3.05%) $ 0.14403
XRP

Ripple

XRP/USDT

$ 7.089M B: $ 0.5239
H: $ 0.54714		$ 0.52607 (-3.81%) $ 0.54693
XMR

Monero

XMR/USDT

$ 4.538M B: $ 154.62
H: $ 158.97		$ 156.99 (0.13%) $ 156.78
USDC

USD Coin

USDC/USDT

$ 4.219M B: $ 1.0004
H: $ 1.0007		$ 1.0007 (0.02%) $ 1.0005
SHIB

SHIBA INU

SHIB/USDT

$ 4.023M B: $ 0.00001774
H: $ 0.00001835		$ 0.00001778 (-2.88%) $ 0.0000183
RUNE

THORChain

RUNE/USDT

$ 3.612M B: $ 5.024
H: $ 5.3575		$ 5.0668 (-1.97%) $ 5.1688
LINK

ChainLink

LINK/USDT

$ 3.433M B: $ 11.57
H: $ 12.34		$ 11.60 (-4.56%) $ 12.15
AVAX

Avalanche

AVAX/USDT

$ 3.057M B: $ 26.96
H: $ 28.01		$ 27.02 (-3.36%) $ 27.96
LTC

Litecoin

LTC/USDT

$ 2.961M B: $ 68.75
H: $ 71.30		$ 69.05 (-2.23%) $ 70.62
FTM

Fantom

FTM/USDT

$ 2.875M B: $ 0.69283
H: $ 0.7479		$ 0.69719 (-6.05%) $ 0.74209
TRX

Tron

TRX/USDT

$ 2.621M B: $ 0.1591
H: $ 0.1608		$ 0.16 (0.31%) $ 0.1595
USDT

Tether

USDT/USDC

$ 2.590M B: $ 0.9995
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
ADA

Cardano

ADA/USDT

$ 2.491M B: $ 0.3551
H: $ 0.3691		$ 0.365 (0.08%) $ 0.3647
NEAR

NEAR Protocol

NEAR/USDT

$ 2.462M B: $ 4.5859
H: $ 4.8192		$ 4.6041 (-3.72%) $ 4.7822
BNB

Binance Coin

BNB/USDT

$ 2.453M B: $ 582.49
H: $ 604.19		$ 582.58 (-1.86%) $ 593.63
BTC

Bitcoin

BTC/USDC

$ 2.238M B: $ 66,643.45
H: $ 67,846.26		$ 66,737.28 (-0.73%) $ 67,230.50
ICP

Internet Computer

ICP/USDT

$ 2.130M B: $ 7.824
H: $ 8.19		$ 8.08 (0.84%) $ 8.013
ETH

Ethereum

ETH/BTC

$ 2.011M B: $ 2,585.77
H: $ 2,669.90		$ 2,596.04 (-1.89%) $ 2,646.18
JUP

Jupiter

JUP/USDT

$ 1.803M B: $ 0.9431
H: $ 1.0158		$ 0.9733 (0.53%) $ 0.9682
ALPHA

Stella

ALPHA/USDT

$ 1.754M B: $ 0.08143
H: $ 0.139		$ 0.08603 (-5.46%) $ 0.091
JASMY

JasmyCoin

JASMY/USDT

$ 1.688M B: $ 0.018787
H: $ 0.019846		$ 0.018854 (-4.84%) $ 0.019813
EWT

Energy Web Token

EWT/USDT

$ 1.281M B: $ 1.163
H: $ 1.397		$ 1.295 (8.92%) $ 1.189
SLP

Small Love Potion

SLP/USDT

$ 1.213M B: $ 0.002552
H: $ 0.003514		$ 0.002989 (14.17%) $ 0.002618
UNI

Uniswap

UNI/USDT

$ 1.182M B: $ 7.7382
H: $ 8.2433		$ 7.7547 (-5.19%) $ 8.1796
VRA

Verasity

VRA/USDT

$ 1.128M B: $ 0.002793
H: $ 0.002947		$ 0.002799 (-4.6%) $ 0.002934
XMR

Monero

XMR/BTC

$ 1.081M B: $ 153.75
H: $ 160.49		$ 157.15 (0.14%) $ 156.93
NAKA

Nakamoto Games

NAKA/USDT

$ 1.043M B: $ 1.1973
H: $ 1.2951		$ 1.2024 (-5.78%) $ 1.2761
INJ

Injective Protocol

INJ/USDT

$ 1.007M B: $ 20.32
H: $ 21.42		$ 20.40 (-4.26%) $ 21.31
EWT

Energy Web Token

EWT/BTC

$ 951.566K B: $ 1.1623
H: $ 1.4197		$ 1.295 (8.88%) $ 1.1894
GALA

Gala

GALAX/USDT

$ 946.878K B: $ 0.02228
H: $ 0.02459		$ 0.0229 (-1.51%) $ 0.02325
DOT

Polkadot

DOT/USDT

$ 875.740K B: $ 4.235
H: $ 4.3902		$ 4.2417 (-3.19%) $ 4.3814
ETH

Ethereum

ETH/USDC

$ 852.434K B: $ 2,586.72
H: $ 2,647.75		$ 2,597.60 (-1.8%) $ 2,645.25
YGG

Yield Guild Games

YGG/USDT

$ 785.215K B: $ 0.50
H: $ 0.5788		$ 0.531 (-1.48%) $ 0.539
ATOM

Cosmos

ATOM/USDT

$ 769.076K B: $ 4.7046
H: $ 4.8442		$ 4.7787 (-0.24%) $ 4.7901
REEF

Reef

REEF/USDT

$ 757.874K B: $ 0.001988
H: $ 0.002153		$ 0.002062 (-0.82%) $ 0.002079
XRP

Ripple

XRP/USDC

$ 750.254K B: $ 0.52421
H: $ 0.547133		$ 0.524367 (-3.9%) $ 0.545633
ROSE

Oasis Network

ROSE/USDT

$ 729.671K B: $ 0.07133
H: $ 0.07593		$ 0.0717 (-5.27%) $ 0.07569
DMTR

Dimitra Token

DMTR/USDT

$ 693.585K B: $ 0.0857
H: $ 0.1199		$ 0.1078 (17.56%) $ 0.0917
XDB

DigitalBits

XDB/USDT

$ 677.210K B: $ 0.000264
H: $ 0.000297		$ 0.00027 (-3.33%) $ 0.000279
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 628.251K B: $ 1.84
H: $ 2.802		$ 1.875 (-32.94%) $ 2.796
STX

Stacks

STX/USDT

$ 580.388K B: $ 1.7707
H: $ 1.8258		$ 1.7904 (-1.46%) $ 1.8169
VELO

Velo

VELO/USDT

$ 578.153K B: $ 0.01284
H: $ 0.013569		$ 0.013017 (-2.63%) $ 0.013368
DYDX

dYdX

DYDX/USDT

$ 571.794K B: $ 1.0533
H: $ 1.211		$ 1.0585 (-12.03%) $ 1.2032
ORN

Orion Protocol

ORN/USDT

$ 528.540K B: $ 1.1791
H: $ 1.3266		$ 1.2514 (-5.19%) $ 1.3199
HBAR

Hedera Hashgraph

HBAR/USDT

$ 516.262K B: $ 0.05135
H: $ 0.053		$ 0.05166 (-2.27%) $ 0.05286
TLOS

Telos

TLOS/USDT

$ 489.869K B: $ 0.28272
H: $ 0.29803		$ 0.28647 (-3.69%) $ 0.29746
THETA

Theta Token

THETA/USDT

$ 486.580K B: $ 1.2554
H: $ 1.3239		$ 1.2575 (-4.76%) $ 1.3203
DOGE

Dogecoin

DOGE/BTC

$ 479.819K B: $ 0.13602
H: $ 0.145366		$ 0.139453 (-3.02%) $ 0.143792
ZEC

Zcash

ZEC/USDT

$ 479.575K B: $ 36.51
H: $ 39.08		$ 38.08 (-0.67%) $ 38.34
XMR

Monero

XMR/ETH

$ 461.019K B: $ 151.86
H: $ 160.75		$ 157.52 (0.31%) $ 157.02
AR

Arweave

AR/USDT

$ 458.955K B: $ 17.93
H: $ 18.62		$ 17.98 (-3.05%) $ 18.55
XLM

Stellar

XLM/USDT

$ 436.008K B: $ 0.0949
H: $ 0.0972		$ 0.0951 (-0.73%) $ 0.0958
KCS

KuCoin Token

KCS/USDT

$ 434.383K B: $ 8.86
H: $ 9.05		$ 8.88 (-0.97%) $ 8.967
MKR

Maker

MKR/USDT

$ 393.498K B: $ 1,155.95
H: $ 1,226.40		$ 1,203.66 (1.38%) $ 1,187.22
QNT

Quant

QNT/USDT

$ 388.241K B: $ 64.58
H: $ 66.12		$ 64.59 (-1.44%) $ 65.53
POL

Proof Of Liquidity

POL/USDT

$ 377.271K B: $ 0.3607
H: $ 0.3723		$ 0.3607 (-2.83%) $ 0.3712
FLUX

Flux

FLUX/USDT

$ 375.078K B: $ 0.5296
H: $ 0.5538		$ 0.5307 (-2.36%) $ 0.5435
BCH

Bitcoin Cash

BCH/USDT

$ 368.226K B: $ 351.44
H: $ 362.18		$ 351.89 (-2.64%) $ 361.45
KDA

Kadena

KDA/USDT

$ 359.032K B: $ 0.5543
H: $ 0.5923		$ 0.5598 (-5.38%) $ 0.5916
CELO

Celo

CELO/USDT

$ 358.168K B: $ 0.7639
H: $ 0.8113		$ 0.7644 (-4.22%) $ 0.7981
ETC

Ethereum Classic

ETC/USDT

$ 334.073K B: $ 18.74
H: $ 19.31		$ 18.75 (-2.68%) $ 19.26
ALGO

Algorand

ALGO/USDT

$ 326.607K B: $ 0.1215
H: $ 0.1268		$ 0.1217 (-3.95%) $ 0.1267
XPR

Proton

XPR/USDT

$ 323.445K B: $ 0.000784
H: $ 0.000827		$ 0.000796 (-0.67%) $ 0.000802
LUNA

Terra

LUNA/USDT

$ 322.459K B: $ 0.3676
H: $ 0.3944		$ 0.3691 (-5.58%) $ 0.3909
AIOZ

AIOZ Network

AIOZ/USDT

$ 309.803K B: $ 0.44379
H: $ 0.47586		$ 0.4484 (-4.64%) $ 0.47024
CRV

Curve DAO Token

CRV/USDT

$ 294.588K B: $ 0.2546
H: $ 0.2627		$ 0.2551 (-2.48%) $ 0.2616
SKEY

SmartKey

SKEY/USDT

$ 293.483K B: $ 0.0635
H: $ 0.06913		$ 0.06788 (1.36%) $ 0.06697
FTT

FTX Token

FTT/USDT

$ 286.920K B: $ 1.983
H: $ 2.132		$ 1.983 (-0.95%) $ 2.002
COTI

COTI

COTI/USDT

$ 281.677K B: $ 0.0992
H: $ 0.1076		$ 0.1003 (-3.19%) $ 0.1036
AAVE

Aave

AAVE/USDT

$ 280.392K B: $ 149.33
H: $ 153.82		$ 149.47 (-2.62%) $ 153.49
AXS

Axie Infinity

AXS/USDT

$ 277.850K B: $ 5.063
H: $ 5.447		$ 5.135 (-1.27%) $ 5.201
ARPA

ARPA Chain

ARPA/USDT

$ 276.132K B: $ 0.049011
H: $ 0.052807		$ 0.049286 (-6.67%) $ 0.052807
ROUTE

Router Protocol

ROUTE/USDT

$ 274.341K B: $ 0.0474
H: $ 0.05183		$ 0.0517 (0.58%) $ 0.0514
API3

API3

API3/USDT

$ 270.496K B: $ 1.6651
H: $ 1.7742		$ 1.6856 (-4.55%) $ 1.7659
ILV

Illuvium

ILV/USDT

$ 268.297K B: $ 37.17
H: $ 40.45		$ 38.07 (-0.57%) $ 38.29
CHZ

Chiliz

CHZ/USDT

$ 266.775K B: $ 0.0699
H: $ 0.0737		$ 0.06997 (-4.69%) $ 0.07341
GRT

The Graph

GRT/USDT

$ 255.124K B: $ 0.16325
H: $ 0.16992		$ 0.16346 (-3.56%) $ 0.1695
PYR

Vulcan Forged PYR

PYR/USDT

$ 244.545K B: $ 2.5571
H: $ 2.673		$ 2.5626 (-3.87%) $ 2.6659
ORAI

Oraichain Token

ORAI/USDT

$ 237.412K B: $ 6.329
H: $ 6.544		$ 6.40 (-2.08%) $ 6.536
STRK

Strike

STRIKE/USDT

$ 236.786K B: $ 0.40243
H: $ 0.42564		$ 0.40963 (-2.22%) $ 0.41891
WOO

Wootrade

WOO/USDT

$ 233.909K B: $ 0.19553
H: $ 0.20624		$ 0.19553 (-4.92%) $ 0.20564
BTC3S

BTC3S

BTC3S/USDT

$ 230.796K B: $ 0.001368
H: $ 0.001432		$ 0.001431 (3.1%) $ 0.001388
SOUL

Phantasma

SOUL/USDT

$ 229.596K B: $ 0.0513
H: $ 0.05363		$ 0.05258 (-0.96%) $ 0.05309
SAND

The Sandbox

SAND/USDT

$ 211.721K B: $ 0.26763
H: $ 0.28269		$ 0.26913 (-1.95%) $ 0.27448
DIA

Dia

DIA/USDT

$ 211.205K B: $ 1.0388
H: $ 1.1032		$ 1.0388 (-4.71%) $ 1.0902
VET

VeChain

VET/USDT

$ 210.739K B: $ 0.02281
H: $ 0.02367		$ 0.02283 (-3.34%) $ 0.02362
DAG

Constellation

DAG/USDT

$ 210.389K B: $ 0.02435
H: $ 0.03274		$ 0.029125 (16.76%) $ 0.024944
VSYS

v.systems

VSYS/BTC

$ 201.407K B: $ 0.000464
H: $ 0.000507		$ 0.000477 (-4.71%) $ 0.0005
PBX

Paribus

PBX/USDT

$ 201.362K B: $ 0.000689
H: $ 0.00074		$ 0.000718 (-0.88%) $ 0.000724
GLQ

Graphlinq Protocol

GLQ/USDT

$ 200.014K B: $ 0.0801
H: $ 0.0885		$ 0.0811 (-8.05%) $ 0.0882
DOGE

Dogecoin

DOGE/USDC

$ 196.299K B: $ 0.136545
H: $ 0.144371		$ 0.139017 (-3.58%) $ 0.144172
LPT

Livepeer

LPT/USDT

$ 190.618K B: $ 11.96
H: $ 12.60		$ 11.99 (-4.65%) $ 12.57
XCAD

XCAD Network

XCAD/USDT

$ 185.782K B: $ 0.2519
H: $ 0.2681		$ 0.2564 (-0.81%) $ 0.2585
MTL

Metal

MTL/USDT

$ 182.795K B: $ 0.9673
H: $ 1.2432		$ 1.0748 (8.25%) $ 0.9929
CIRUS

Cirus

CIRUS/USDT

$ 173.248K B: $ 0.00528
H: $ 0.00543		$ 0.00529 (-0.38%) $ 0.00531
GHX

GamerCoin

GHX/USDT

$ 167.436K B: $ 0.0817
H: $ 0.0905		$ 0.0827 (-3.84%) $ 0.086
MANA

Decentraland

MANA/USDT

$ 165.725K B: $ 0.31104
H: $ 0.33097		$ 0.31692 (-0.63%) $ 0.31894