Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 3.697B
Nb. Paires
2563
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 1.564B B: $ 3,714.91
H: $ 3,927.44		$ 3,865.48 (2.43%) $ 3,773.60
BTC

Bitcoin

BTC/USDT

$ 1.255B B: $ 104,540.10
H: $ 107,551.80		$ 106,853.60 (1.34%) $ 105,436.80
XRP

Ripple

XRP/USDT

$ 126.562M B: $ 2.2403
H: $ 2.3916		$ 2.3611 (3.94%) $ 2.2716
SOL

Solana

SOL/USDT

$ 119.386M B: $ 176.29
H: $ 188.28		$ 185.18 (3.14%) $ 179.55
BTC

Bitcoin

BTC/USDC

$ 94.984M B: $ 104,523.73
H: $ 108,465.00		$ 106,884.72 (1.36%) $ 105,448.05
XMR

Monero

XMR/USDT

$ 63.222M B: $ 283.60
H: $ 316.62		$ 304.73 (6.09%) $ 287.25
ETH

Ethereum

ETH/USDC

$ 42.391M B: $ 3,714.34
H: $ 3,928.33		$ 3,864.96 (2.51%) $ 3,770.23
ADA

Cardano

ADA/USDT

$ 40.850M B: $ 0.6073
H: $ 0.6409		$ 0.6314 (2.35%) $ 0.6169
LINK

ChainLink

LINK/USDT

$ 38.793M B: $ 16.14
H: $ 17.00		$ 16.72 (1.53%) $ 16.46
ZEC

Zcash

ZEC/USDT

$ 31.016M B: $ 207.14
H: $ 235.00		$ 217.77 (2.68%) $ 212.08
BNB

Binance Coin

BNB/USDT

$ 28.488M B: $ 1,047.47
H: $ 1,130.95		$ 1,086.99 (2.02%) $ 1,065.49
AVAX

Avalanche

AVAX/USDT

$ 27.959M B: $ 19.40
H: $ 20.95		$ 19.98 (1.16%) $ 19.75
LTC

Litecoin

LTC/USDT

$ 25.208M B: $ 87.49
H: $ 91.88		$ 90.42 (2.17%) $ 88.50
DOGE

Dogecoin

DOGE/USDT

$ 25.143M B: $ 0.17972
H: $ 0.18983		$ 0.18696 (2.6%) $ 0.18222
OPEN

Open Platform

OPEN/USDT

$ 21.525M B: $ 0.33285
H: $ 0.35631		$ 0.3362 (-0.12%) $ 0.33662
UNI

Uniswap

UNI/USDT

$ 17.156M B: $ 5.9273
H: $ 6.2538		$ 5.9341 (-2.63%) $ 6.0943
USDC

USD Coin

USDC/USDT

$ 14.799M B: $ 0.9997
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
XRP

Ripple

XRP/USDC

$ 12.410M B: $ 2.2411
H: $ 2.3921		$ 2.3608 (3.87%) $ 2.2728
NEAR

NEAR Protocol

NEAR/USDT

$ 10.291M B: $ 2.1099
H: $ 2.20		$ 2.1428 (-0.5%) $ 2.1536
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.173M B: $ 0.15548
H: $ 0.16769		$ 0.16512 (2.72%) $ 0.16074
SHIB

SHIBA INU

SHIB/USDT

$ 9.441M B: $ 0.00000949
H: $ 0.00000998		$ 0.00000981 (1.84%) $ 0.00000963
XLM

Stellar

XLM/USDT

$ 9.008M B: $ 0.2967
H: $ 0.3198		$ 0.3158 (4.85%) $ 0.3012
TRX

Tron

TRX/USDT

$ 7.876M B: $ 0.3046
H: $ 0.3142		$ 0.313 (1.92%) $ 0.3071
USDT

Tether

USDT/USDC

$ 5.724M B: $ 0.9995
H: $ 1.0003		$ 1.0001 (0.01%) $ 1.00
AAVE

Aave

AAVE/USDT

$ 5.505M B: $ 200.16
H: $ 211.50		$ 208.64 (1.36%) $ 205.85
DOT

Polkadot

DOT/USDT

$ 5.153M B: $ 2.8561
H: $ 2.9693		$ 2.9175 (0.89%) $ 2.8919
DASH

Dash

DASH/USDT

$ 4.778M B: $ 40.85
H: $ 47.72		$ 43.81 (4.31%) $ 42.00
XMR

Monero

XMR/BTC

$ 4.398M B: $ 278.91
H: $ 318.78		$ 304.53 (5.99%) $ 287.32
ETH

Ethereum

ETH/BTC

$ 4.081M B: $ 3,703.86
H: $ 3,936.40		$ 3,865.96 (2.51%) $ 3,771.47
KCS

KuCoin Token

KCS/USDT

$ 3.812M B: $ 13.50
H: $ 13.83		$ 13.64 (-1.07%) $ 13.78
INJ

Injective Protocol

INJ/USDT

$ 3.359M B: $ 8.003
H: $ 8.558		$ 8.428 (3.45%) $ 8.147
XMR

Monero

XMR/ETH

$ 3.264M B: $ 275.98
H: $ 321.81		$ 304.99 (6.13%) $ 287.36
RUNE

THORChain

RUNE/USDT

$ 2.496M B: $ 0.8167
H: $ 0.8545		$ 0.8383 (1.37%) $ 0.827
ADA

Cardano

ADA/USDC

$ 2.354M B: $ 0.608018
H: $ 0.6411		$ 0.631174 (2.37%) $ 0.616538
XDC

XinFin Network

XDC/USDT

$ 1.981M B: $ 0.05561
H: $ 0.06008		$ 0.05938 (5.38%) $ 0.05635
ALGO

Algorand

ALGO/USDT

$ 1.929M B: $ 0.1737
H: $ 0.1815		$ 0.1786 (1.3%) $ 0.1763
SNX

Synthetix

SNX/USDT

$ 1.626M B: $ 1.351
H: $ 1.548		$ 1.371 (-5.19%) $ 1.446
ICP

Internet Computer

ICP/USDT

$ 1.586M B: $ 2.904
H: $ 3.098		$ 3.047 (1.2%) $ 3.011
CAKE

PancakeSwap

CAKE/USDT

$ 1.576M B: $ 2.723
H: $ 3.002		$ 2.859 (2.84%) $ 2.78
ZEN

Horizen

ZEN/USDT

$ 1.560M B: $ 10.99
H: $ 12.11		$ 11.53 (2.23%) $ 11.28
BCH

Bitcoin Cash

BCH/USDT

$ 1.468M B: $ 455.93
H: $ 481.04		$ 465.77 (1.1%) $ 460.72
VET

VeChain

VET/USDT

$ 1.436M B: $ 0.01676
H: $ 0.01747		$ 0.01703 (0.24%) $ 0.01699
ALICE

MyNeighborAlice

ALICE/USDT

$ 1.310M B: $ 0.3595
H: $ 0.4531		$ 0.3752 (2.46%) $ 0.3662
TEL

Telcoin

TEL/USDT

$ 1.179M B: $ 0.003635
H: $ 0.004117		$ 0.003877 (3.47%) $ 0.003747
KCS

KuCoin Token

KCS/BTC

$ 1.122M B: $ 13.16
H: $ 14.07		$ 13.66 (-0.98%) $ 13.79
SOUL

Phantasma

SOUL/USDT

$ 1.076M B: $ 0.01834
H: $ 0.02204		$ 0.01965 (6.62%) $ 0.01843
VELO

Velo

VELO/USDT

$ 998.299K B: $ 0.008756
H: $ 0.00948		$ 0.009178 (2.78%) $ 0.00893
CRV

Curve DAO Token

CRV/USDT

$ 946.727K B: $ 0.5069
H: $ 0.5353		$ 0.523 (1.42%) $ 0.5157
PROPS

Props Token

PROPS/USDT

$ 919.380K B: $ 0.01556
H: $ 0.0173		$ 0.01634 (2.13%) $ 0.016
THETA

Theta Token

THETA/USDT

$ 881.574K B: $ 0.5106
H: $ 0.5605		$ 0.542 (5.04%) $ 0.516
JUP

Jupiter

JUP/USDT

$ 792.435K B: $ 0.3255
H: $ 0.3468		$ 0.3394 (2.32%) $ 0.3317
GALA

Gala

GALAX/USDT

$ 781.084K B: $ 0.01038
H: $ 0.01104		$ 0.01085 (3.24%) $ 0.01051
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 775.557K B: $ 104,435.56
H: $ 107,766.90		$ 106,852.53 (1.39%) $ 105,391.46
XPR

Proton

XPR/USDT

$ 772.014K B: $ 0.004615
H: $ 0.004968		$ 0.004849 (4.38%) $ 0.004646
STRK

Strike

STRIKE/USDT

$ 721.883K B: $ 0.109
H: $ 0.11467		$ 0.10943 (-1.04%) $ 0.11058
XRP

Ripple

XRP/BTC

$ 698.013K B: $ 2.2382
H: $ 2.3973		$ 2.3583 (4.13%) $ 2.2648
DAG

Constellation

DAG/USDT

$ 695.658K B: $ 0.017819
H: $ 0.023		$ 0.020624 (-5.33%) $ 0.021786
BAT

Basic Attention Token

BAT/USDT

$ 685.015K B: $ 0.1696
H: $ 0.2091		$ 0.1986 (14.8%) $ 0.173
ATOM

Cosmos

ATOM/USDT

$ 684.303K B: $ 3.1152
H: $ 3.2328		$ 3.1887 (1.27%) $ 3.1486
XRP

Ripple

XRP/KCS

$ 678.810K B: $ 2.2178
H: $ 2.4262		$ 2.358 (3.76%) $ 2.2724
CRO

Cronos

CRO/USDT

$ 675.827K B: $ 0.13877
H: $ 0.14667		$ 0.14431 (2.31%) $ 0.14105
XRP

Ripple

XRP/ETH

$ 659.508K B: $ 2.2215
H: $ 2.413		$ 2.3595 (3.78%) $ 2.2736
JASMY

JasmyCoin

JASMY/USDT

$ 646.801K B: $ 0.009532
H: $ 0.010124		$ 0.009899 (1.99%) $ 0.009706
VRA

Verasity

VRA/USDT

$ 641.499K B: $ 0.000814
H: $ 0.00092		$ 0.000826 (-3.93%) $ 0.00086
KCS

KuCoin Token

KCS/ETH

$ 584.153K B: $ 12.94
H: $ 14.40		$ 13.65 (-1.09%) $ 13.80
POL

Proof Of Liquidity

POL/USDT

$ 547.826K B: $ 0.1805
H: $ 0.1912		$ 0.1879 (2.85%) $ 0.1827
ZEC

Zcash

ZEC/BTC

$ 537.741K B: $ 206.27
H: $ 234.11		$ 216.65 (2.71%) $ 210.94
NAKA

Nakamoto Games

NAKA/USDT

$ 532.353K B: $ 0.1448
H: $ 0.1719		$ 0.1623 (9.15%) $ 0.1487
LINK

ChainLink

LINK/USDC

$ 518.416K B: $ 16.16
H: $ 16.99		$ 16.66 (1.37%) $ 16.44
USDT

Tether

USDT/DAI

$ 466.951K B: $ 0.9998
H: $ 1.004		$ 1.0028 (0.19%) $ 1.0009
LTC

Litecoin

LTC/USDC

$ 452.434K B: $ 87.49
H: $ 91.88		$ 90.48 (2.22%) $ 88.52
KDA

Kadena

KDA/USDT

$ 450.612K B: $ 0.2153
H: $ 0.2285		$ 0.2231 (1.64%) $ 0.2195
MARSH

UnMarshal

MARSH/USDT

$ 447.235K B: $ 0.006034
H: $ 0.008886		$ 0.007633 (11.06%) $ 0.006873
QNT

Quant

QNT/USDT

$ 435.706K B: $ 79.56
H: $ 88.03		$ 84.06 (4.37%) $ 80.54
YGG

Yield Guild Games

YGG/USDT

$ 421.869K B: $ 0.1398
H: $ 0.1506		$ 0.1434 (0.56%) $ 0.1426
WAVES

Waves

WAVES/USDT

$ 382.266K B: $ 0.8063
H: $ 0.8585		$ 0.8299 (2.23%) $ 0.8118
NEO

NEO

NEO/USDT

$ 376.812K B: $ 4.8715
H: $ 5.1415		$ 5.0166 (1.44%) $ 4.9455
ROSE

Oasis Network

ROSE/USDT

$ 353.814K B: $ 0.01698
H: $ 0.01874		$ 0.01752 (1.27%) $ 0.0173
AIOZ

AIOZ Network

AIOZ/USDT

$ 351.178K B: $ 0.19026
H: $ 0.20328		$ 0.19798 (2.89%) $ 0.19242
LUNA

Terra

LUNA/USDT

$ 334.105K B: $ 0.093
H: $ 0.1033		$ 0.1002 (6.37%) $ 0.0942
AR

Arweave

AR/USDT

$ 308.232K B: $ 3.74
H: $ 4.034		$ 3.93 (3.34%) $ 3.803
BTC

Bitcoin

BTC/DAI

$ 306.934K B: $ 105,606.67
H: $ 108,186.15		$ 107,369.90 (1.14%) $ 106,159.94
SFUND

Seedify.fund

SFUND/USDT

$ 303.506K B: $ 0.18
H: $ 0.2283		$ 0.2128 (9.63%) $ 0.1941
ETC

Ethereum Classic

ETC/USDT

$ 300.973K B: $ 15.05
H: $ 15.69		$ 15.42 (1.06%) $ 15.26
DEGO

Dego Finance

DEGO/USDT

$ 297.690K B: $ 1.4438
H: $ 1.6287		$ 1.4848 (-7.89%) $ 1.612
LTC

Litecoin

LTC/BTC

$ 285.371K B: $ 87.50
H: $ 92.39		$ 90.40 (2.19%) $ 88.46
MLK

MiL.k

MLK/USDT

$ 275.606K B: $ 0.103
H: $ 0.1065		$ 0.1058 (0.52%) $ 0.10525
UMA

UMA

UMA/USDT

$ 275.589K B: $ 0.991
H: $ 1.131		$ 1.059 (6.65%) $ 0.993
ORAI

Oraichain Token

ORAI/USDT

$ 273.586K B: $ 1.33
H: $ 1.567		$ 1.419 (2.83%) $ 1.38
RLC

iExecRLC

RLC/USDT

$ 262.209K B: $ 0.8272
H: $ 0.8998		$ 0.8552 (-4.38%) $ 0.8944
DOGE

Dogecoin

DOGE/KCS

$ 257.648K B: $ 0.177851
H: $ 0.192486		$ 0.186868 (2.62%) $ 0.1821
ONE

Harmony

ONE/USDT

$ 253.040K B: $ 0.006465
H: $ 0.006808		$ 0.006607 (0.72%) $ 0.00656
GLQ

Graphlinq Protocol

GLQ/USDT

$ 245.445K B: $ 0.0105
H: $ 0.0165		$ 0.0118 (10.28%) $ 0.0107
TRB

Tellor

TRB/USDT

$ 242.553K B: $ 22.97
H: $ 24.53		$ 24.18 (3.55%) $ 23.35
HTR

Hathor

HTR/USDT

$ 242.414K B: $ 0.0231
H: $ 0.03253		$ 0.02925 (6.56%) $ 0.02745
EGLD

MultiversX

EGLD/USDT

$ 222.332K B: $ 9.16
H: $ 9.79		$ 9.65 (3.99%) $ 9.28
ROUTE

Router Protocol

ROUTE/USDT

$ 220.636K B: $ 0.00436
H: $ 0.00465		$ 0.00448 (2.05%) $ 0.00439
IOTX

IoTeX

IOTX/USDT

$ 215.700K B: $ 0.01217
H: $ 0.01278		$ 0.01256 (0.88%) $ 0.01245
ARPA

ARPA Chain

ARPA/USDT

$ 211.493K B: $ 0.020079
H: $ 0.021938		$ 0.020984 (-1.98%) $ 0.021407
DOGE

Dogecoin

DOGE/USDC

$ 211.152K B: $ 0.179776
H: $ 0.18987		$ 0.187023 (2.6%) $ 0.182282