Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.273B
Nb. Paires
2679
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 203.322M B: $ 2,339.27
H: $ 2,441.99		$ 2,354.05 (-3.13%) $ 2,430.12
BTC

Bitcoin

BTC/USDT

$ 193.481M B: $ 75,444.40
H: $ 77,522.10		$ 75,821.30 (-1.99%) $ 77,360.40
XRP

Ripple

XRP/USDT

$ 159.083M B: $ 1.4232
H: $ 1.4881		$ 1.4307 (-3.39%) $ 1.4808
DOT

Polkadot

DOT/USDT

$ 79.340M B: $ 1.2707
H: $ 1.3447		$ 1.2803 (-3.87%) $ 1.3319
NEAR

NEAR Protocol

NEAR/USDT

$ 75.181M B: $ 1.3509
H: $ 1.4277		$ 1.3522 (-4.82%) $ 1.4207
ZEC

Zcash

ZEC/USDT

$ 72.397M B: $ 318.30
H: $ 342.19		$ 322.62 (-0.69%) $ 324.87
XMR

Monero

XMR/USDT

$ 58.975M B: $ 342.26
H: $ 351.02		$ 349.81 (0.89%) $ 346.73
BTC

Bitcoin

BTC/USDC

$ 42.555M B: $ 75,449.30
H: $ 77,505.03		$ 75,821.78 (-1.98%) $ 77,350.81
UNI

Uniswap

UNI/USDT

$ 40.295M B: $ 3.3268
H: $ 3.5257		$ 3.3668 (-3.89%) $ 3.503
AAVE

Aave

AAVE/USDT

$ 40.176M B: $ 99.29
H: $ 117.37		$ 103.74 (-10.99%) $ 116.54
AVAX

Avalanche

AVAX/USDT

$ 37.375M B: $ 9.303
H: $ 9.842		$ 9.397 (-4.13%) $ 9.802
ETH

Ethereum

ETH/USDC

$ 36.376M B: $ 2,339.02
H: $ 2,441.95		$ 2,353.95 (-3.13%) $ 2,429.99
SOL

Solana

SOL/USDT

$ 28.520M B: $ 85.81
H: $ 89.47		$ 86.20 (-3.29%) $ 89.13
KCS

KuCoin Token

KCS/USDT

$ 18.748M B: $ 8.542
H: $ 8.80		$ 8.602 (-1.87%) $ 8.766
ATOM

Cosmos

ATOM/USDT

$ 18.268M B: $ 1.7756
H: $ 1.8558		$ 1.7859 (-3.51%) $ 1.8508
THETA

Theta Token

THETA/USDT

$ 15.568M B: $ 0.2121
H: $ 0.2756		$ 0.2215 (3.75%) $ 0.2135
BCH

Bitcoin Cash

BCH/USDT

$ 13.515M B: $ 443.49
H: $ 455.90		$ 444.20 (-2.32%) $ 454.76
LINK

ChainLink

LINK/USDT

$ 13.147M B: $ 9.2608
H: $ 9.7098		$ 9.3122 (-3.44%) $ 9.6437
SHIB

SHIBA INU

SHIB/USDT

$ 12.221M B: $ 0.00000602
H: $ 0.00000637		$ 0.00000606 (-4.61%) $ 0.00000635
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.076M B: $ 0.08793
H: $ 0.09148		$ 0.08892 (-2.01%) $ 0.09074
USDC

USD Coin

USDC/USDT

$ 9.358M B: $ 0.9994
H: $ 0.9995		$ 0.9994 (-0.01%) $ 0.9995
DOGE

Dogecoin

DOGE/USDT

$ 9.273M B: $ 0.0943
H: $ 0.10063		$ 0.09498 (-5.4%) $ 0.1004
CRV

Curve DAO Token

CRV/USDT

$ 7.808M B: $ 0.2292
H: $ 0.2452		$ 0.2315 (-5.2%) $ 0.2442
ADA

Cardano

ADA/USDT

$ 7.128M B: $ 0.2474
H: $ 0.262		$ 0.2494 (-4.37%) $ 0.2608
BNB

Binance Coin

BNB/USDT

$ 7.041M B: $ 627.97
H: $ 648.80		$ 630.70 (-1.61%) $ 640.99
LTC

Litecoin

LTC/USDT

$ 5.212M B: $ 55.24
H: $ 56.80		$ 55.52 (-2.13%) $ 56.73
USDT

Tether

USDT/USDC

$ 4.433M B: $ 0.9998
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
ICP

Internet Computer

ICP/USDT

$ 4.400M B: $ 2.482
H: $ 2.643		$ 2.496 (-5.17%) $ 2.632
XMR

Monero

XMR/ETH

$ 3.735M B: $ 332.95
H: $ 363.66		$ 349.74 (0.82%) $ 346.90
TRX

Tron

TRX/USDT

$ 3.504M B: $ 0.3265
H: $ 0.3302		$ 0.3291 (0.61%) $ 0.3271
XMR

Monero

XMR/BTC

$ 3.434M B: $ 336.63
H: $ 358.77		$ 348.78 (0.59%) $ 346.73
XLM

Stellar

XLM/USDT

$ 2.224M B: $ 0.1676
H: $ 0.1762		$ 0.1699 (-2.75%) $ 0.1747
XDC

XinFin Network

XDC/USDT

$ 2.093M B: $ 0.02964
H: $ 0.03242		$ 0.02999 (-4.12%) $ 0.03128
JUP

Jupiter

JUP/USDT

$ 2.049M B: $ 0.1768
H: $ 0.1886		$ 0.1778 (-4.31%) $ 0.1858
XRP

Ripple

XRP/USDC

$ 1.843M B: $ 1.423
H: $ 1.4874		$ 1.4287 (-3.45%) $ 1.4798
ALICE

MyNeighborAlice

ALICE/USDT

$ 1.786M B: $ 0.1235
H: $ 0.2699		$ 0.1817 (47.13%) $ 0.1235
ENJ

EnjinCoin

ENJ/USDT

$ 1.430M B: $ 0.05287
H: $ 0.0639		$ 0.05575 (-11.17%) $ 0.06276
DASH

Dash

DASH/USDT

$ 1.314M B: $ 34.15
H: $ 37.35		$ 34.62 (-6.03%) $ 36.84
ETH

Ethereum

ETH/BTC

$ 1.045M B: $ 2,331.23
H: $ 2,444.27		$ 2,354.25 (-3.11%) $ 2,429.89
API3

API3

API3/USDT

$ 999.995K B: $ 0.3082
H: $ 0.4785		$ 0.4052 (29.21%) $ 0.3136
DEGO

Dego Finance

DEGO/USDT

$ 977.290K B: $ 0.1578
H: $ 0.2338		$ 0.167 (-19.63%) $ 0.2078
MOVR

Moonriver

MOVR/USDT

$ 944.786K B: $ 2.1471
H: $ 3.1932		$ 2.2556 (-24.89%) $ 3.003
PROM

Prometeus

PROM/USDT

$ 766.384K B: $ 1.602
H: $ 2.946		$ 2.376 (46.49%) $ 1.622
DYDX

dYdX

DYDX/USDT

$ 759.002K B: $ 0.135
H: $ 0.1524		$ 0.1448 (3.21%) $ 0.1403
CFG

Centrifuge

CFG/USDT

$ 738.201K B: $ 0.2191
H: $ 0.2497		$ 0.2496 (8.57%) $ 0.2299
ALGO

Algorand

ALGO/USDT

$ 604.297K B: $ 0.1071
H: $ 0.1131		$ 0.1073 (-4.28%) $ 0.1121
REQ

Request Network

REQ/USDT

$ 494.632K B: $ 0.06948
H: $ 0.1271		$ 0.09851 (40.17%) $ 0.07028
TRB

Tellor

TRB/USDT

$ 492.426K B: $ 18.51
H: $ 21.75		$ 19.00 (-7.19%) $ 20.47
CHZ

Chiliz

CHZ/USDT

$ 456.719K B: $ 0.03999
H: $ 0.04258		$ 0.04044 (-2.37%) $ 0.04142
FLUX

Flux

FLUX/USDT

$ 452.157K B: $ 0.0625
H: $ 0.0779		$ 0.0635 (-2.16%) $ 0.0649
XPR

Proton

XPR/USDT

$ 441.290K B: $ 0.002334
H: $ 0.00243		$ 0.002348 (-1.42%) $ 0.002382
SKL

SKALE Network

SKL/USDT

$ 391.516K B: $ 0.00695
H: $ 0.00803		$ 0.007 (-8.85%) $ 0.00768
POL

Proof Of Liquidity

POL/USDT

$ 383.279K B: $ 0.0888
H: $ 0.0914		$ 0.0897 (-1.21%) $ 0.0908
COMP

Compound

COMP/USDT

$ 360.171K B: $ 25.23
H: $ 29.79		$ 26.53 (4.41%) $ 25.41
JASMY

JasmyCoin

JASMY/USDT

$ 356.165K B: $ 0.005597
H: $ 0.00601		$ 0.005619 (-3.9%) $ 0.005847
XRP

Ripple

XRP/ETH

$ 352.848K B: $ 1.4143
H: $ 1.4984		$ 1.4294 (-3.57%) $ 1.4824
ILV

Illuvium

ILV/USDT

$ 335.824K B: $ 4.616
H: $ 5.229		$ 4.734 (1.83%) $ 4.649
LTC

Litecoin

LTC/USDC

$ 333.906K B: $ 55.29
H: $ 56.78		$ 55.51 (-2.16%) $ 56.73
FTT

FTX Token

FTT/USDT

$ 319.752K B: $ 0.2954
H: $ 0.3151		$ 0.3069 (-1.63%) $ 0.312
TEL

Telcoin

TEL/USDT

$ 318.166K B: $ 0.002101
H: $ 0.002312		$ 0.002149 (-5.62%) $ 0.002277
ZEN

Horizen

ZEN/USDT

$ 298.345K B: $ 5.742
H: $ 6.045		$ 5.863 (-0.9%) $ 5.916
AR

Arweave

AR/USDT

$ 276.357K B: $ 1.982
H: $ 2.112		$ 2.039 (-1.78%) $ 2.076
AIOZ

AIOZ Network

AIOZ/USDT

$ 274.736K B: $ 0.06085
H: $ 0.07862		$ 0.0624 (-7.21%) $ 0.06725
QNT

Quant

QNT/USDT

$ 271.522K B: $ 73.81
H: $ 77.63		$ 74.21 (-3.81%) $ 77.15
VELO

Velo

VELO/USDT

$ 270.419K B: $ 0.00326
H: $ 0.003551		$ 0.003291 (-6.85%) $ 0.003533
ROSE

Oasis Network

ROSE/USDT

$ 261.392K B: $ 0.01113
H: $ 0.01203		$ 0.01124 (-5.7%) $ 0.01192
DEXE

DeXe

DEXE/USDT

$ 251.215K B: $ 12.06
H: $ 14.72		$ 14.04 (15.8%) $ 12.13
JST

JUST

JST/USDT

$ 248.632K B: $ 0.0674
H: $ 0.0718		$ 0.07067 (4.22%) $ 0.06781
LTC

Litecoin

LTC/BTC

$ 246.237K B: $ 54.70
H: $ 57.21		$ 55.43 (-2.12%) $ 56.63
ZIL

Zilliqa

ZIL/USDT

$ 242.848K B: $ 0.004004
H: $ 0.004204		$ 0.004034 (-2.77%) $ 0.004149
SHR

ShareToken

SHR/USDT

$ 242.101K B: $ 0.000177
H: $ 0.00031		$ 0.000224 (25.66%) $ 0.000178
DIA

Dia

DIA/USDT

$ 240.168K B: $ 0.1897
H: $ 0.2281		$ 0.2123 (7.71%) $ 0.1971
DENT

Dent

DENT/USDT

$ 236.954K B: $ 0.0000921
H: $ 0.00012		$ 0.000096 (-18.58%) $ 0.000118
GALA

Gala

GALAX/USDT

$ 223.002K B: $ 0.00322
H: $ 0.00351		$ 0.00324 (-6.63%) $ 0.00347
INJ

Injective Protocol

INJ/USDT

$ 220.935K B: $ 3.207
H: $ 3.393		$ 3.229 (-4.44%) $ 3.379
ONE

Harmony

ONE/USDT

$ 220.461K B: $ 0.002293
H: $ 0.00248		$ 0.002323 (-1.06%) $ 0.002348
EWT

Energy Web Token

EWT/USDT

$ 214.254K B: $ 0.43774
H: $ 0.47098		$ 0.45912 (4.5%) $ 0.43937
ADA

Cardano

ADA/USDC

$ 212.999K B: $ 0.247352
H: $ 0.261869		$ 0.24925 (-4.6%) $ 0.261269
LTC

Litecoin

LTC/ETH

$ 210.917K B: $ 54.18
H: $ 58.14		$ 55.53 (-2.09%) $ 56.72
NAKA

Nakamoto Games

NAKA/USDT

$ 208.118K B: $ 0.0566
H: $ 0.05783		$ 0.05729 (-0.38%) $ 0.05751
WAVES

Waves

WAVES/USDT

$ 185.832K B: $ 0.4166
H: $ 0.4689		$ 0.4289 (0.26%) $ 0.4278
CRO

Cronos

CRO/USDT

$ 182.004K B: $ 0.06999
H: $ 0.07209		$ 0.07026 (-2.39%) $ 0.07198
STX

Stacks

STX/USDT

$ 180.752K B: $ 0.229
H: $ 0.2429		$ 0.2307 (-4.55%) $ 0.2417
ETC

Ethereum Classic

ETC/USDT

$ 177.988K B: $ 8.448
H: $ 8.8757		$ 8.5158 (-3.7%) $ 8.8433
PYR

Vulcan Forged PYR

PYR/USDT

$ 162.943K B: $ 0.2659
H: $ 0.3459		$ 0.2711 (-5.74%) $ 0.2876
ONT

Ontology

ONT/USDT

$ 162.099K B: $ 0.07896
H: $ 0.1008		$ 0.08059 (0.27%) $ 0.08037
NEO

NEO

NEO/USDT

$ 161.436K B: $ 2.8835
H: $ 3.0721		$ 2.8946 (-4.42%) $ 3.0285
CAKE

PancakeSwap

CAKE/USDT

$ 157.407K B: $ 1.525
H: $ 1.602		$ 1.55 (-2.94%) $ 1.597
XRP

Ripple

XRP/BTC

$ 155.413K B: $ 1.4184
H: $ 1.49		$ 1.4277 (-3.53%) $ 1.4799
RUNE

THORChain

RUNE/USDT

$ 153.372K B: $ 0.4187
H: $ 0.4347		$ 0.4237 (-2.53%) $ 0.4347
YGG

Yield Guild Games

YGG/USDT

$ 148.416K B: $ 0.0405
H: $ 0.04545		$ 0.04084 (-3.08%) $ 0.04214
ETN

Electroneum

ETN/USDT

$ 145.049K B: $ 0.000996
H: $ 0.001189		$ 0.001085 (8.83%) $ 0.000997
TOWER

Tower token

TOWER/USDT

$ 142.388K B: $ 0.00025
H: $ 0.000262		$ 0.000257 (-0.62%) $ 0.000258
XCH

Chia Network

XCH/USDT

$ 141.258K B: $ 2.25
H: $ 2.46		$ 2.419 (5.22%) $ 2.299
COTI

COTI

COTI/USDT

$ 136.901K B: $ 0.01441
H: $ 0.01582		$ 0.01473 (-4.47%) $ 0.01542
DOGE

Dogecoin

DOGE/USDC

$ 136.746K B: $ 0.094303
H: $ 0.10056		$ 0.095193 (-4.33%) $ 0.0995
SKEY

SmartKey

SKEY/USDT

$ 125.456K B: $ 0.001633
H: $ 0.001789		$ 0.00166 (-4.68%) $ 0.001741
EGLD

MultiversX

EGLD/USDT

$ 124.382K B: $ 4.19
H: $ 4.62		$ 4.23 (-6.42%) $ 4.52
VSYS

v.systems

VSYS/USDT

$ 121.321K B: $ 0.000225
H: $ 0.000233		$ 0.000232 (1.05%) $ 0.00023
QI

BENQI

QI/USDT

$ 120.280K B: $ 0.00163
H: $ 0.002827		$ 0.001804 (10.2%) $ 0.001637