Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Kucoin
Volume (H24)
$ 975.967M
Nb. Paires
873

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
BTC

Bitcoin

BTC/USDT

$ 348.176M B: $ 35,084.70
H: $ 39,804.40
$ 39,275.50 (11.8%)
$ 35,131.10
ETH

Ethereum

ETH/USDT

$ 174.705M B: $ 2,320.67
H: $ 2,548.96
$ 2,491.60 (6.96%)
$ 2,329.43
XRP

Ripple

XRP/USDT

$ 45.639M B: $ 0.82148
H: $ 0.8934
$ 0.87332 (5.93%)
$ 0.82443
ADA

Cardano

ADA/USDT

$ 27.571M B: $ 1.4018
H: $ 1.58
$ 1.5355 (6.56%)
$ 1.441
TEL

Telcoin

TEL/USDT

$ 18.329M B: $ 0.028552
H: $ 0.032546
$ 0.031916 (11.78%)
$ 0.028552
EOS

EOS

EOS/USDT

$ 17.166M B: $ 4.6835
H: $ 5.1487
$ 5.0276 (6.69%)
$ 4.7125
USDT

Tether

USDT/UST

$ 14.359M B: $ 1.0007
H: $ 1.0019
$ 1.001 (-0.31%)
$ 1.0041
VET

VeChain

VET/USDT

$ 14.226M B: $ 0.10
H: $ 0.11568
$ 0.111244 (7.11%)
$ 0.103862
ETH

Ethereum

ETH/BTC

$ 12.920M B: $ 2,216.41
H: $ 2,640.19
$ 2,491.40 (6.94%)
$ 2,329.61
BNB

Binance Coin

BNB/USDT

$ 12.440M B: $ 330.55
H: $ 369.08
$ 361.40 (7.3%)
$ 336.80
USDN

Neutrino USD

USDN/USDT

$ 11.506M B: $ 0.983
H: $ 0.9996
$ 0.9944 (-0.42%)
$ 0.9986
LUNA

Terra

LUNA/USDT

$ 10.980M B: $ 5.4157
H: $ 6.1354
$ 5.9944 (9.66%)
$ 5.4662
DOGE

Dogecoin

DOGE/USDT

$ 10.874M B: $ 0.3075
H: $ 0.33
$ 0.32447 (4.2%)
$ 0.3114
MATIC

Polygon

MATIC/USDT

$ 10.356M B: $ 1.3121
H: $ 1.4943
$ 1.4542 (4.13%)
$ 1.3965
KSM

Kusama

KSM/USDT

$ 9.363M B: $ 388.08
H: $ 449.47
$ 421.42 (6.4%)
$ 396.07
KCS

KuCoin Shares

KCS/USDT

$ 7.844M B: $ 7.921
H: $ 8.70
$ 8.608 (8.28%)
$ 7.95
VRA

Verasity

VRA/USDT

$ 7.576M B: $ 0.013833
H: $ 0.016908
$ 0.016446 (18.52%)
$ 0.013875
ATOM

Cosmos

ATOM/USDT

$ 6.423M B: $ 11.40
H: $ 12.77
$ 12.57 (9.07%)
$ 11.52
LINK

ChainLink

LINK/USDT

$ 6.365M B: $ 20.41
H: $ 23.88
$ 23.35 (11.89%)
$ 20.87
THETA

Theta Token

THETA/USDT

$ 6.302M B: $ 7.7039
H: $ 9.1671
$ 9.1273 (18.24%)
$ 7.719
ALGO

Algorand

ALGO/USDT

$ 6.294M B: $ 0.9783
H: $ 1.0788
$ 1.046 (6.72%)
$ 0.9801
TRY

Trias

TRIAS/USDT

$ 5.692M B: $ 5.6385
H: $ 6.7302
$ 6.3585 (12.77%)
$ 5.6385
DOT

Polkadot

DOT/USDT

$ 4.909M B: $ 19.93
H: $ 22.40
$ 21.69 (6.78%)
$ 20.31
CAKE

PancakeSwap

CAKE/USDT

$ 4.652M B: $ 15.19
H: $ 17.13
$ 16.71 (8.93%)
$ 15.34
NWC

Newscrypto

NWC/USDT

$ 4.586M B: $ 0.70
H: $ 0.795021
$ 0.774493 (9.8%)
$ 0.705351
ICP

Internet Computer

ICP/USDT

$ 4.319M B: $ 57.20
H: $ 67.09
$ 64.25 (9.7%)
$ 58.57
SHIB

SHIBA INU

SHIB/USDT

$ 4.308M B: $ 0.0000061
H: $ 0.00000713
$ 0.00000683 (11.24%)
$ 0.00000614
BCH

Bitcoin Cash

BCH/USDT

$ 4.255M B: $ 560.39
H: $ 622.92
$ 613.37 (8.98%)
$ 562.82
USDC

USD Coin

USDC/USDT

$ 4.063M B: $ 0.99851
H: $ 1.0004
$ 0.99965 (-0.03%)
$ 0.99993
GRT

The Graph

GRT/USDT

$ 3.833M B: $ 0.58904
H: $ 0.72408
$ 0.7039 (18.97%)
$ 0.59165
XLM

Stellar

XLM/USDT

$ 3.260M B: $ 0.312298
H: $ 0.349987
$ 0.339136 (7.99%)
$ 0.314035
USDT

Tether

USDT/USDC

$ 3.224M B: $ 0.997511
H: $ 1.0015
$ 1.00 (0.01%)
$ 0.99993
LTC

Litecoin

LTC/USDT

$ 2.776M B: $ 157.88
H: $ 172.60
$ 169.13 (7.06%)
$ 157.98
FTM

Fantom

FTM/USDT

$ 2.624M B: $ 0.23323
H: $ 0.2879
$ 0.27831 (19.68%)
$ 0.23254
ADA

Cardano

ADA/USDC

$ 2.620M B: $ 1.4005
H: $ 1.58
$ 1.5376 (6.57%)
$ 1.4428
BTC

Bitcoin

BTC/USDC

$ 2.569M B: $ 35,065.87
H: $ 39,819.73
$ 39,319.43 (11.95%)
$ 35,122.14
NWC

Newscrypto

NWC/BTC

$ 2.561M B: $ 0.656084
H: $ 0.823553
$ 0.77412 (9.57%)
$ 0.706486
ONE

Harmony

ONE/USDT

$ 2.554M B: $ 0.075505
H: $ 0.086136
$ 0.082739 (5.12%)
$ 0.078709
ADA

Cardano

ADA/BTC

$ 2.536M B: $ 1.368
H: $ 1.6344
$ 1.5345 (6.38%)
$ 1.4425
BTC3S

BTC3S

BTC3S/USDT

$ 2.424M B: $ 7.2466
H: $ 11.46
$ 7.7665 (-32.14%)
$ 11.44
COMP

Compound

COMP/USDT

$ 2.198M B: $ 286.00
H: $ 330.63
$ 324.10 (12.61%)
$ 287.80
1INCH

1inch

1INCH/USDT

$ 2.128M B: $ 2.659
H: $ 3.044
$ 2.956 (10.5%)
$ 2.675
ACE

ACENT

ACE/USDT

$ 2.112M B: $ 0.0971
H: $ 0.1107
$ 0.1059 (9.06%)
$ 0.0971
AAVE

Aave

AAVE/USDT

$ 1.942M B: $ 267.65
H: $ 318.86
$ 312.57 (15.63%)
$ 270.33
BTC3L

BTC3L

BTC3L/USDT

$ 1.930M B: $ 0.7682
H: $ 1.1025
$ 1.0533 (36.83%)
$ 0.7698
UBX

UBIX.Network

UBX/ETH

$ 1.927M B: $ 0.000583
H: $ 0.000678
$ 0.000652 (7.87%)
$ 0.000604
TRX

Tron

TRX/USDT

$ 1.886M B: $ 0.066907
H: $ 0.072084
$ 0.070906 (5.81%)
$ 0.067015
TRX

Tron

TRX/BTC

$ 1.807M B: $ 0.063117
H: $ 0.076066
$ 0.070814 (5.59%)
$ 0.067065
UNI

Uniswap

UNI/USDT

$ 1.725M B: $ 20.46
H: $ 23.62
$ 22.96 (10.82%)
$ 20.72
TEL

Telcoin

TEL/ETH

$ 1.715M B: $ 0.028173
H: $ 0.033289
$ 0.031892 (11.58%)
$ 0.028582
TEL

Telcoin

TEL/BTC

$ 1.663M B: $ 0.027868
H: $ 0.033133
$ 0.031888 (11.13%)
$ 0.028695
XRP

Ripple

XRP/BTC

$ 1.544M B: $ 0.776074
H: $ 0.934607
$ 0.872702 (5.8%)
$ 0.824878
COTI

COTI

COTI/USDT

$ 1.510M B: $ 0.158613
H: $ 0.185552
$ 0.179821 (13.37%)
$ 0.158613
QNT

Quant

QNT/USDT

$ 1.485M B: $ 52.00
H: $ 60.00
$ 58.00 (8.92%)
$ 53.25
PDEX

Polkadex

PDEX/USDT

$ 1.476M B: $ 20.00
H: $ 23.99
$ 23.09 (15.46%)
$ 20.00
HTR

Hathor

HTR/USDT

$ 1.457M B: $ 0.3821
H: $ 0.4937
$ 0.4661 (20.88%)
$ 0.3856
SKEY

SmartKey

SKEY/USDT

$ 1.437M B: $ 0.2141
H: $ 0.2399
$ 0.2289 (5%)
$ 0.218
NEO

NEO

NEO/USDT

$ 1.433M B: $ 44.68
H: $ 50.68
$ 49.78 (10.01%)
$ 45.25
ZEC

Zcash

ZEC/USDT

$ 1.347M B: $ 121.16
H: $ 135.80
$ 131.12 (6.66%)
$ 122.94
XTZ

Tezos

XTZ/USDT

$ 1.277M B: $ 3.0019
H: $ 3.3504
$ 3.264 (7.32%)
$ 3.0413
POLX

Polylastic

POLX/USDT

$ 1.276M B: $ 0.001409
H: $ 0.001577
$ 0.001478 (0.2%)
$ 0.001475
HYDRA

Hydra

HYDRA/USDT

$ 1.212M B: $ 35.81
H: $ 38.56
$ 37.60 (4.75%)
$ 35.89
BNB

Binance Coin

BNB/BTC

$ 1.181M B: $ 321.29
H: $ 382.84
$ 361.66 (7.29%)
$ 337.09
SXP

Swipe

SXP/USDT

$ 1.177M B: $ 1.6926
H: $ 1.9828
$ 1.9539 (15.21%)
$ 1.6959
COV

Covesting

COV/ETH

$ 1.158M B: $ 0.474809
H: $ 0.567908
$ 0.534448 (8.07%)
$ 0.494538
SHA

Safe Haven

SHA/USDT

$ 1.151M B: $ 0.003459
H: $ 0.003836
$ 0.003809 (9.3%)
$ 0.003485
AVAX

Avalanche

AVAX/USDT

$ 1.100M B: $ 13.32
H: $ 15.18
$ 15.00 (12.12%)
$ 13.38
KCS

KuCoin Shares

KCS/BTC

$ 1.035M B: $ 7.6029
H: $ 9.0276
$ 8.6053 (8.34%)
$ 7.9431
CHZ

Chiliz

CHZ/USDT

$ 1.011M B: $ 0.26531
H: $ 0.29841
$ 0.28683 (7.34%)
$ 0.26722
MATIC

Polygon

MATIC/BTC

$ 1.004M B: $ 1.2799
H: $ 1.5842
$ 1.454 (4.28%)
$ 1.3944
DAPPX

dAppstore

DAPPX/USDT

$ 986.854K B: $ 1.0243
H: $ 1.0656
$ 1.026 (-0.94%)
$ 1.0358
LUNA

Terra

LUNA/UST

$ 970.753K B: $ 5.4256
H: $ 6.1373
$ 6.0071 (9.47%)
$ 5.4876
VRA

Verasity

VRA/BTC

$ 969.699K B: $ 0.013588
H: $ 0.017231
$ 0.016382 (18.23%)
$ 0.013856
LSS

Lossless

LSS/USDT

$ 941.554K B: $ 0.39059
H: $ 0.5276
$ 0.45779 (17.12%)
$ 0.39088
EYH3S

ETH3S

ETH3S/USDT

$ 933.159K B: $ 0.189
H: $ 0.2618
$ 0.2033 (-19.96%)
$ 0.254
POL

Proof Of Liquidity

POL/USDT

$ 920.968K B: $ 0.40373
H: $ 0.46
$ 0.41762 (1.19%)
$ 0.41272
SHA

Safe Haven

SHA/BTC

$ 907.205K B: $ 0.003287
H: $ 0.003965
$ 0.003806 (9.09%)
$ 0.003489
BTC

Bitcoin

BTC/UST

$ 897.039K B: $ 35,023.99
H: $ 39,870.73
$ 39,398.56 (12.15%)
$ 35,128.96
LUNA

Terra

LUNA/BTC

$ 889.084K B: $ 5.255
H: $ 6.2346
$ 5.9872 (9.52%)
$ 5.4668
BTT

BitTorrent

BTT/USDT

$ 873.858K B: $ 0.003331
H: $ 0.003607
$ 0.003493 (4.33%)
$ 0.003348
UBX

UBIX.Network

UBX/USDT

$ 872.835K B: $ 0.0006
H: $ 0.000677
$ 0.000647 (7.3%)
$ 0.000603
TOKO

Tokoin

TOKO/USDT

$ 850.098K B: $ 0.017326
H: $ 0.019902
$ 0.019452 (11.15%)
$ 0.0175
SUSHI

SushiSwap

SUSHI/USDT

$ 843.392K B: $ 7.796
H: $ 8.88
$ 8.653 (9.99%)
$ 7.867
SNX

Synthetix Network Token

SNX/USDT

$ 843.342K B: $ 8.1263
H: $ 9.2215
$ 9.0205 (9.54%)
$ 8.2352
ZIL

Zilliqa

ZIL/USDT

$ 833.666K B: $ 0.0953
H: $ 0.1112
$ 0.1083 (10.51%)
$ 0.098
API3

API3

API3/USDT

$ 821.888K B: $ 2.616
H: $ 3.426
$ 3.126 (18.45%)
$ 2.639
NANO

NANO

NANO/USDT

$ 812.361K B: $ 5.909
H: $ 6.61
$ 6.4293 (7.79%)
$ 5.9648
EYH3L

ETH3L

ETH3L/USDT

$ 792.697K B: $ 3.1434
H: $ 3.927
$ 3.7447 (14.75%)
$ 3.2633
IDEA

Ideaology

IDEA/USDT

$ 787.805K B: $ 0.1925
H: $ 0.2251
$ 0.2025 (4.44%)
$ 0.1939
USDC

USD Coin

USDC/UST

$ 775.565K B: $ 1.0004
H: $ 1.0031
$ 1.0011 (-0.32%)
$ 1.0043
ETH

Ethereum

ETH/UST

$ 756.528K B: $ 2,326.92
H: $ 2,547.76
$ 2,494.92 (6.73%)
$ 2,337.51
STRONG

Strong

STRONG/USDT

$ 755.615K B: $ 128.77
H: $ 145.60
$ 148.20 (7.05%)
$ 138.43
ETH

Ethereum

ETH/USDC

$ 742.128K B: $ 2,317.98
H: $ 2,555.25
$ 2,493.01 (7.09%)
$ 2,327.93
XDC

XinFin Network

XDC/USDT

$ 718.265K B: $ 0.0488
H: $ 0.0541
$ 0.0537 (9.37%)
$ 0.0491
KAI

KardiaChain

KAI/USDT

$ 688.225K B: $ 0.047602
H: $ 0.050791
$ 0.050111 (4.41%)
$ 0.047993
JAR

Jarvis+

JAR/USDT

$ 675.755K B: $ 0.008
H: $ 0.0118
$ 0.008264 (-6.8%)
$ 0.008867
XMR

Monero

XMR/USDT

$ 665.257K B: $ 239.60
H: $ 265.00
$ 262.69 (9.18%)
$ 240.60
ETC

Ethereum Classic

ETC/USDT

$ 651.452K B: $ 53.95
H: $ 60.62
$ 57.90 (6.66%)
$ 54.28
ROSE

Oasis Network

ROSE/USDT

$ 613.491K B: $ 0.06534
H: $ 0.07879
$ 0.07384 (12.07%)
$ 0.06589
LINK

ChainLink

LINK/BTC

$ 605.952K B: $ 20.05
H: $ 24.28
$ 23.35 (11.85%)
$ 20.87
OMG

OMG Network

OMG/USDT

$ 599.924K B: $ 4.468
H: $ 5.141
$ 5.052 (8.2%)
$ 4.669
CRV

Curve DAO Token

CRV/USDT

$ 594.756K B: $ 2.056
H: $ 2.266
$ 2.187 (4.54%)
$ 2.092
XRP

Ripple

XRP/USDC

$ 593.864K B: $ 0.820935
H: $ 0.900324
$ 0.875034 (6.2%)
$ 0.823942
KOK

KOK

KOK/USDT

$ 583.290K B: $ 1.0997
H: $ 1.2225
$ 1.21 (0.7%)
$ 1.2016
DFI

DeFiChain

DFI/BTC

$ 574.223K B: $ 2.7748
H: $ 3.3197
$ 3.1291 (8.62%)
$ 2.8808
BSV

Bitcoin SV

BCSH/USDT

$ 571.654K B: $ 160.69
H: $ 172.95
$ 170.51 (6.11%)
$ 160.69
PHA

Phala.Network

PHA/USDT

$ 559.208K B: $ 0.885
H: $ 0.9626
$ 0.9316 (4.57%)
$ 0.8909
KONO

Konomi Network

KONO/USDT

$ 550.218K B: $ 0.9158
H: $ 1.1498
$ 1.0786 (10.6%)
$ 0.9752
NEO

NEO

NEO/BTC

$ 547.611K B: $ 43.48
H: $ 51.30
$ 49.90 (10.35%)
$ 45.21
BOA

BOSAGORA

BOA/USDT

$ 540.345K B: $ 0.17962
H: $ 0.20215
$ 0.19893 (10.75%)
$ 0.17962
ENJ

EnjinCoin

ENJ/USDT

$ 520.279K B: $ 1.2023
H: $ 1.3276
$ 1.3131 (8.15%)
$ 1.2141
USDT

Tether

USDT/DAI

$ 513.142K B: $ 0.998198
H: $ 1.0018
$ 1.0004 (-0.07%)
$ 1.0011
USDT

Tether

USDT/TUSD

$ 511.489K B: $ 0.994901
H: $ 0.9997
$ 0.9994 (0.1%)
$ 0.9984
DFI

DeFiChain

DFI/USDT

$ 506.741K B: $ 2.85
H: $ 3.284
$ 3.169 (9.96%)
$ 2.882
DASH

Dash

DASH/USDT

$ 500.721K B: $ 157.07
H: $ 173.93
$ 170.07 (6.95%)
$ 159.02
UDOO

Hyprr (Howdoo)

UDOO/ETH

$ 476.484K B: $ 0.023764
H: $ 0.027962
$ 0.02661 (10.16%)
$ 0.024156
XLM

Stellar

XLM/BTC

$ 467.889K B: $ 0.300676
H: $ 0.359036
$ 0.338948 (7.68%)
$ 0.314775
LTC

Litecoin

LTC/BTC

$ 460.458K B: $ 150.37
H: $ 179.60
$ 169.16 (7.03%)
$ 158.05
MITX

Morpheus Labs

MITX/USDT

$ 459.704K B: $ 0.055
H: $ 0.0658
$ 0.0635 (11.99%)
$ 0.0567
MKR

Maker

MKR/USDT

$ 451.146K B: $ 2,878.68
H: $ 3,196.74
$ 3,161.04 (9.29%)
$ 2,892.34
KSM

Kusama

KSM/BTC

$ 435.934K B: $ 374.56
H: $ 500.10
$ 421.52 (6.5%)
$ 395.80
XEM

NEM

XEM/USDT

$ 433.169K B: $ 0.155314
H: $ 0.1675
$ 0.165449 (6.49%)
$ 0.155364
KLV

Klever

KLV/USDT

$ 431.895K B: $ 0.0566
H: $ 0.06099
$ 0.06021 (5.24%)
$ 0.05721
GHX

GamerCoin

GHX/USDT

$ 428.956K B: $ 0.0516
H: $ 0.0654
$ 0.062 (5.44%)
$ 0.0588
HAI

Hacken Token

HAI/USDT

$ 425.007K B: $ 0.1164
H: $ 0.1226
$ 0.1223 (4.09%)
$ 0.1175
OCEAN

Ocean Protocol

OCEAN/ETH

$ 422.587K B: $ 0.47402
H: $ 0.545325
$ 0.52645 (9.14%)
$ 0.482355
ICP

Internet Computer

ICP/BTC

$ 420.860K B: $ 56.49
H: $ 70.93
$ 64.22 (9.72%)
$ 58.53
BUY

Burency

BUY/USDT

$ 403.871K B: $ 0.03
H: $ 0.0329
$ 0.0319 (6.33%)
$ 0.03
AVA

Travala.com

AVA/USDT

$ 402.338K B: $ 2.4189
H: $ 2.9304
$ 2.8378 (16.13%)
$ 2.4436
DOT

Polkadot

DOT/BTC

$ 401.766K B: $ 19.36
H: $ 24.90
$ 21.70 (6.86%)
$ 20.31
COTI

COTI

COTI/BTC

$ 392.135K B: $ 0.154724
H: $ 0.198226
$ 0.177918 (12.29%)
$ 0.158441
BTC

Bitcoin

BTC/TUSD

$ 388.965K B: $ 34,930.11
H: $ 39,733.85
$ 39,212.16 (12.21%)
$ 34,944.09
KCS

KuCoin Shares

KCS/ETH

$ 387.919K B: $ 7.8346
H: $ 8.8729
$ 8.6085 (8.25%)
$ 7.9527
RBTC

RSK Smart Bitcoin

RBTC/BTC

$ 387.744K B: $ 34,582.99
H: $ 39,784.50
$ 38,902.38 (11.39%)
$ 34,924.70
DENT

Dent

DENT/BTC

$ 384.700K B: $ 0.002905
H: $ 0.003519
$ 0.003338 (10.37%)
$ 0.003025
MIR

Mirror Protocol

MIR/USDT

$ 381.164K B: $ 3.661
H: $ 3.859
$ 3.85 (3.97%)
$ 3.703
XYO

XYO Network

XYO/BTC

$ 377.902K B: $ 0.00555
H: $ 0.007921
$ 0.006512 (5.38%)
$ 0.00618
BEPRO

BetProtocol

BEPRO/USDT

$ 369.721K B: $ 0.003896
H: $ 0.00462
$ 0.00436 (9%)
$ 0.004
LYXE

LUKSO

LYXE/USDT

$ 363.810K B: $ 4.9607
H: $ 5.8615
$ 5.8265 (14.12%)
$ 5.1055
VET

VeChain

VET/BTC

$ 352.455K B: $ 0.098237
H: $ 0.117423
$ 0.11115 (7.25%)
$ 0.103637
WAX

WAX

WAX/USDT

$ 351.375K B: $ 0.14
H: $ 0.1538
$ 0.15 (6.31%)
$ 0.1411
DOGE

Dogecoin

DOGE/BTC

$ 345.185K B: $ 0.286291
H: $ 0.352667
$ 0.324416 (4.23%)
$ 0.311262
DGB

DigiByte

DGB/USDT

$ 343.805K B: $ 0.053
H: $ 0.059996
$ 0.057536 (6.98%)
$ 0.053783
WAVES

Waves

WAVES/USDT

$ 340.850K B: $ 14.25
H: $ 15.37
$ 15.01 (4.18%)
$ 14.40
SHR

ShareToken

SHR/USDT

$ 334.569K B: $ 0.021
H: $ 0.0235
$ 0.023137 (10.03%)
$ 0.021027
ANKR

Ankr Network

ANKR/USDT

$ 333.222K B: $ 0.0797
H: $ 0.0887
$ 0.0866 (6.39%)
$ 0.0814
TRY

Trias

TRIAS/BTC

$ 330.842K B: $ 5.6104
H: $ 6.8738
$ 6.3611 (12.76%)
$ 5.641
CKB

Nervos Network

CKB/USDT

$ 329.926K B: $ 0.017343
H: $ 0.019297
$ 0.0185 (4.18%)
$ 0.017758
OGN

Origin Protocol

OGN/USDT

$ 329.770K B: $ 0.7058
H: $ 0.8849
$ 0.8693 (22.23%)
$ 0.7112
FET

Fetch.ai

FET/BTC

$ 327.354K B: $ 0.22384
H: $ 0.30331
$ 0.291031 (15.06%)
$ 0.252944
VET

VeChain

VET/ETH

$ 316.852K B: $ 0.099278
H: $ 0.116538
$ 0.111424 (7.27%)
$ 0.103869
EOS

EOS

EOS/BTC

$ 316.244K B: $ 4.4751
H: $ 5.3433
$ 5.028 (6.62%)
$ 4.716
DEGO

Dego Finance

DEGO/USDT

$ 302.926K B: $ 6.1314
H: $ 7.2023
$ 7.0354 (14.31%)
$ 6.1547
JUP

Jupiter

JUP/USDT

$ 299.880K B: $ 0.0234
H: $ 0.03133
$ 0.03 (14.59%)
$ 0.02618
FTM

Fantom

FTM/BTC

$ 294.227K B: $ 0.23191
H: $ 0.289776
$ 0.277285 (18.87%)
$ 0.233271
DOT

Polkadot

DOT/UST

$ 293.941K B: $ 19.95
H: $ 22.42
$ 21.69 (6.37%)
$ 20.39
SOLVE

SOLVE

SOLVE/BTC

$ 286.688K B: $ 0.063152
H: $ 0.100705
$ 0.09269 (36%)
$ 0.068154
XYM

Symbol

XYM/USDT

$ 282.511K B: $ 0.1796
H: $ 0.197
$ 0.19 (5.44%)
$ 0.1802
XRP

Ripple

XRP/ETH

$ 281.884K B: $ 0.806433
H: $ 0.90794
$ 0.874053 (5.94%)
$ 0.825084
EWT

Energy Web Token

EWT/USDT

$ 272.883K B: $ 7.483
H: $ 8.32
$ 8.181 (8.72%)
$ 7.525
BAX

BABB

BAX/USDT

$ 266.605K B: $ 0.000621
H: $ 0.00076
$ 0.000712 (12.49%)
$ 0.000633
REAP

ReapChain

REAP/USDT

$ 266.434K B: $ 0.102296
H: $ 0.107995
$ 0.10485 (-1.22%)
$ 0.106148
ETC

Ethereum Classic

ETC/ETH

$ 260.266K B: $ 48.83
H: $ 61.15
$ 57.88 (6.42%)
$ 54.39
EOSC

EOS Force

EOSC/USDT

$ 259.873K B: $ 0.02926
H: $ 0.046
$ 0.043123 (38.98%)
$ 0.031028
DAG

Constellation

DAG/USDT

$ 257.918K B: $ 0.039356
H: $ 0.043
$ 0.041384 (3.25%)
$ 0.040082
NEBL

Neblio

NEBL/BTC

$ 251.132K B: $ 1.4479
H: $ 2.8958
$ 1.6661 (-25.88%)
$ 2.2477
BTC

Bitcoin

BTC/DAI

$ 250.221K B: $ 35,026.30
H: $ 41,033.80
$ 39,441.43 (12.53%)
$ 35,048.40
PDEX

Polkadex

PDEX/BTC

$ 245.144K B: $ 19.55
H: $ 26.27
$ 23.22 (15.79%)
$ 20.05
CXO

CargoX

CXO/ETH

$ 240.103K B: $ 0.347868
H: $ 0.499596
$ 0.479135 (36.85%)
$ 0.350113
XYO

XYO Network

XYO/ETH

$ 239.861K B: $ 0.00557
H: $ 0.007392
$ 0.006478 (6.96%)
$ 0.006057
YFI

yearn.finance

YFI/USDT

$ 239.198K B: $ 35,452.12
H: $ 39,038.26
$ 38,636.20 (8.98%)
$ 35,452.12
STX

Blockstack

STX/USDT

$ 237.462K B: $ 0.8243
H: $ 0.9149
$ 0.8801 (6.5%)
$ 0.8264
YOP

Yield Optimization Platform & Protocol

YOP/USDT

$ 237.392K B: $ 0.3728
H: $ 0.56
$ 0.4578 (22.24%)
$ 0.3745
ZEC

Zcash

ZEC/BTC

$ 236.856K B: $ 116.72
H: $ 139.49
$ 131.08 (6.71%)
$ 122.84
FTM

Fantom

FTM/ETH

$ 234.264K B: $ 0.232531
H: $ 0.292111
$ 0.278063 (18.89%)
$ 0.233875
BAT

Basic Attention Token

BAT/USDT

$ 233.663K B: $ 0.6008
H: $ 0.6594
$ 0.6476 (7.72%)
$ 0.6012
EQZ

Equalizer

EQZ/USDT

$ 230.923K B: $ 0.6234
H: $ 0.7413
$ 0.69 (7.48%)
$ 0.642
MIR

Mirror Protocol

MIR/UST

$ 229.882K B: $ 3.6687
H: $ 3.8589
$ 3.8528 (3.72%)
$ 3.7148
FRONT

Frontier

FRONT/USDT

$ 228.180K B: $ 0.7157
H: $ 1.0497
$ 0.9945 (32.6%)
$ 0.75
LNCHX

LaunchX

LNCHX/USDT

$ 227.671K B: $ 0.5231
H: $ 0.6995
$ 0.5957 (10.6%)
$ 0.5386
NRG

Energi

NRG/BTC

$ 222.659K B: $ 1.7658
H: $ 2.1156
$ 2.0042 (9.33%)
$ 1.8331
CHR

Chromia

CHR/USDT

$ 220.298K B: $ 0.175291
H: $ 0.195531
$ 0.191213 (7.87%)
$ 0.177259
MTV

MultiVAC

MTV-USDT

$ 218.506K B: $ 0.00314
H: $ 0.00383
$ 0.003741 (19.12%)
$ 0.00314
NOIA

NOIA Network

NOIA/USDT

$ 218.225K B: $ 0.191397
H: $ 0.216348
$ 0.211205 (6.66%)
$ 0.198009
BCH

Bitcoin Cash

BCH/BTC

$ 212.712K B: $ 542.73
H: $ 638.54
$ 613.40 (8.85%)
$ 563.54
FLUX

Flux

FLUX/USDT

$ 210.240K B: $ 0.202
H: $ 0.259499
$ 0.2512 (19.02%)
$ 0.211063
CRO

Crypto.com Chain

CRO/USDT

$ 209.603K B: $ 0.1116
H: $ 0.1224
$ 0.1199 (7.25%)
$ 0.1118
CXO

CargoX

CXO/BTC

$ 206.828K B: $ 0.349093
H: $ 0.511088
$ 0.47327 (34.72%)
$ 0.351311
ATOM

Cosmos

ATOM/BTC

$ 202.950K B: $ 11.01
H: $ 13.22
$ 12.57 (9.17%)
$ 11.52
ORN

Orion Protocol

ORN/USDT

$ 198.696K B: $ 6.7958
H: $ 7.54
$ 7.3494 (7.4%)
$ 6.8432
WAX

WAX

WAX/ETH

$ 197.322K B: $ 0.135991
H: $ 0.165682
$ 0.149745 (5.21%)
$ 0.142328
FEAR

Fear NFTs

FEAR/USDT

$ 197.202K B: $ 0.6014
H: $ 0.6534
$ 0.6294 (2.24%)
$ 0.6156
MANA

Decentraland

MANA/USDT

$ 195.487K B: $ 0.64249
H: $ 0.69801
$ 0.68857 (6.51%)
$ 0.64649
XDC

XinFin Network

XDC/ETH

$ 195.426K B: $ 0.047759
H: $ 0.055363
$ 0.053694 (9.14%)
$ 0.049198
SERO

Super Zero

SERO/USDT

$ 192.427K B: $ 0.23282
H: $ 0.251
$ 0.24624 (5.7%)
$ 0.23297
ELON

Dogelon Mars

ELON/USDT

$ 192.241K B: $ 0.00000008
H: $ 0.0000001
$ 0.00000009 (2.08%)
$ 0.00000009
ZEN

Horizen

ZEN/USDT

$ 191.753K B: $ 76.73
H: $ 84.81
$ 83.10 (6.41%)
$ 78.09
ALGO

Algorand

ALGO/BTC

$ 189.817K B: $ 0.927289
H: $ 1.1372
$ 1.042 (6.31%)
$ 0.980158
PCX

ChainX

PCX/USDT

$ 188.545K B: $ 6.00
H: $ 7.498
$ 6.349 (3.98%)
$ 6.106
DOGE

Dogecoin

DOGE/USDC

$ 188.025K B: $ 0.307202
H: $ 0.338782
$ 0.324856 (4.46%)
$ 0.310978
NIM

Nimiq

NIM/USDT

$ 185.122K B: $ 0.005798
H: $ 0.006591
$ 0.006407 (10.5%)
$ 0.005798
BNB

Binance Coin

BNB/KCS

$ 183.681K B: $ 327.02
H: $ 387.85
$ 361.54 (7.51%)
$ 336.29
OCEAN

Ocean Protocol

OCEAN/BTC

$ 183.211K B: $ 0.462767
H: $ 0.551689
$ 0.529041 (9.92%)
$ 0.481296
XTZ

Tezos

XTZ/BTC

$ 182.415K B: $ 2.8896
H: $ 3.4494
$ 3.2658 (7.82%)
$ 3.029
WIN

WINk

WIN/USDT

$ 180.347K B: $ 0.00042
H: $ 0.000462
$ 0.000455 (7.58%)
$ 0.000423
SUKU

SUKU

SUKU/USDT

$ 180.125K B: $ 0.32285
H: $ 0.36047
$ 0.35262 (9.22%)
$ 0.32285
UQC

Uquid Coin

UQC/BTC

$ 179.507K B: $ 20.03
H: $ 23.96
$ 22.63 (9.04%)
$ 20.76
MLK

MiL.k

MLK/USDT

$ 178.422K B: $ 0.87934
H: $ 0.96545
$ 0.95531 (6.11%)
$ 0.90033
VELO

Velo

VELO/USDT

$ 178.355K B: $ 0.35366
H: $ 0.411376
$ 0.405888 (9.76%)
$ 0.3698
CARR

Carnomaly

CARR/USDT

$ 176.985K B: $ 0.024
H: $ 0.0297
$ 0.0284 (9.23%)
$ 0.026
SAND

The Sandbox

SAND/USDT

$ 174.370K B: $ 0.25345
H: $ 0.28119
$ 0.27748 (7%)
$ 0.25933
XCUR

Curate

XCUR/USDT

$ 173.588K B: $ 1.394
H: $ 1.649
$ 1.557 (10.35%)
$ 1.411
AKRO

Akropolis

AKRO/USDT

$ 173.111K B: $ 0.019624
H: $ 0.02237
$ 0.022008 (12.12%)
$ 0.01963
MXC

MXC

MXC/USDT

$ 172.227K B: $ 0.04021
H: $ 0.04163
$ 0.04035 (-2.68%)
$ 0.04146
TLOS

Telos

TLOS/USDT

$ 171.443K B: $ 0.1819
H: $ 0.20825
$ 0.19304 (1.31%)
$ 0.19055
SRK

SparkPoint

SRK/USDT

$ 168.236K B: $ 0.00358
H: $ 0.00442
$ 0.00396 (2.06%)
$ 0.00388
FKX

FortKnoxster

FKX/USDT

$ 168.151K B: $ 0.04865
H: $ 0.05733
$ 0.05617 (12.97%)
$ 0.04972
ERSDL

UnFederalReserve

ERSDL/USDT

$ 166.420K B: $ 0.1405
H: $ 0.18
$ 0.1703 (15.15%)
$ 0.1479
ELF

aelf

ELF/BTC

$ 164.121K B: $ 0.185247
H: $ 0.248778
$ 0.209731 (7.18%)
$ 0.19568
XHV

Haven Protocol

XHV/USDT

$ 161.303K B: $ 9.554
H: $ 11.37
$ 11.13 (16.43%)
$ 9.56
UTK

UTRUST

UTK/BTC

$ 158.716K B: $ 0.274713
H: $ 0.34192
$ 0.312633 (6.45%)
$ 0.293696
IOST

IOStoken

IOST/USDT

$ 158.590K B: $ 0.02614
H: $ 0.02843
$ 0.0278 (4.87%)
$ 0.02651
AVAX

Avalanche

AVAX/BTC

$ 155.593K B: $ 13.05
H: $ 15.72
$ 15.06 (12.47%)
$ 13.39
KDA

Kadena

KDA/USDT

$ 155.480K B: $ 0.4841
H: $ 0.5122
$ 0.5007 (-2.21%)
$ 0.512
XLM

Stellar

XLM/ETH

$ 154.912K B: $ 0.311132
H: $ 0.355886
$ 0.339107 (7.66%)
$ 0.314986
CAS

Cashaa

CAS/USDT

$ 154.507K B: $ 0.02692
H: $ 0.03121
$ 0.0301 (10.3%)
$ 0.02729
BCD

Bitcoin Diamond

BCD/BTC

$ 154.028K B: $ 2.5296
H: $ 3.3205
$ 2.9857 (5.63%)
$ 2.8266
KLV

Klever

KLV/TRX

$ 153.879K B: $ 0.055717
H: $ 0.063074
$ 0.059948 (5.3%)
$ 0.056929
BSV

Bitcoin SV

BCHSV/BTC

$ 153.042K B: $ 150.83
H: $ 182.70
$ 170.14 (5.74%)
$ 160.90
POLK

Polkamarkets

POLK/USDT

$ 150.924K B: $ 0.3344
H: $ 0.3815
$ 0.3713 (8.25%)
$ 0.343
DAG

Constellation

DAG/BTC

$ 147.739K B: $ 0.034383
H: $ 0.045664
$ 0.041408 (3.33%)
$ 0.040074
JUP

Jupiter

JUP/ETH

$ 147.474K B: $ 0.02381
H: $ 0.032193
$ 0.029999 (14.27%)
$ 0.026253
HTR

Hathor

HTR/BTC

$ 147.057K B: $ 0.383827
H: $ 0.509894
$ 0.4662 (20.64%)
$ 0.386442
ETC

Ethereum Classic

ETC/BTC

$ 146.590K B: $ 51.50
H: $ 61.50
$ 57.88 (6.79%)
$ 54.20
WAX

WAX

WAX/BTC

$ 145.608K B: $ 0.131918
H: $ 0.163596
$ 0.14964 (5.69%)
$ 0.141578
UOS

Ultra

UOS/USDT

$ 144.915K B: $ 0.36013
H: $ 0.39684
$ 0.387 (5.48%)
$ 0.3669
ETH

Ethereum

ETH/TUSD

$ 144.760K B: $ 2,320.96
H: $ 2,568.98
$ 2,503.66 (7.79%)
$ 2,322.63
SNTVT

Sentivate

SNTVT/BTC

$ 142.859K B: $ 0.009789
H: $ 0.014529
$ 0.012823 (26.7%)
$ 0.010121
STC

StarChain

STC/USDT

$ 142.255K B: $ 0.01231
H: $ 0.01329
$ 0.01264 (2.18%)
$ 0.01237
CELO

Celo

CELO/USDT

$ 141.403K B: $ 2.4756
H: $ 2.6218
$ 2.521 (0.32%)
$ 2.513
BOSON

Boson Protocol

BOSON/USDT

$ 141.392K B: $ 0.8035
H: $ 0.8878
$ 0.8696 (3.28%)
$ 0.842
KEY

SelfKey

KEY/BTC

$ 138.731K B: $ 0.008582
H: $ 0.013932
$ 0.012494 (44.98%)
$ 0.008618
DASH

Dash

DASH/BTC

$ 138.571K B: $ 151.32
H: $ 180.00
$ 170.18 (7.17%)
$ 158.79
R

Revain

R/BTC

$ 137.648K B: $ 0.009824
H: $ 0.013135
$ 0.01139 (-1.75%)
$ 0.011593
XHV

Haven Protocol

XHV/BTC

$ 135.753K B: $ 9.5676
H: $ 11.52
$ 11.11 (15.94%)
$ 9.5803
ZIL

Zilliqa

ZIL/BTC

$ 132.587K B: $ 0.092974
H: $ 0.114637
$ 0.1084 (10.59%)
$ 0.098016
FRONT

Frontier

FRONT/BTC

$ 130.919K B: $ 0.683801
H: $ 1.0457
$ 0.991314 (31.92%)
$ 0.751454
KEY

SelfKey

KEY/ETH

$ 129.369K B: $ 0.008354
H: $ 0.014019
$ 0.012458 (44.54%)
$ 0.008619
SXP

Swipe

SXP/BTC

$ 127.947K B: $ 1.6644
H: $ 1.9986
$ 1.9579 (15.7%)
$ 1.6923
CTI

ClinTex CTi

CTI/USDT

$ 127.602K B: $ 0.04999
H: $ 0.05322
$ 0.05231 (0.44%)
$ 0.05208
ATOM

Cosmos

ATOM/ETH

$ 126.078K B: $ 11.29
H: $ 12.96
$ 12.60 (9.7%)
$ 11.48
VET

VeChain

VET/KCS

$ 125.887K B: $ 0.099028
H: $ 0.116728
$ 0.111456 (7.36%)
$ 0.103811
SUN

SUN

SUN/USDT

$ 122.390K B: $ 24.12
H: $ 28.40
$ 26.41 (8.07%)
$ 24.44
MITX

Morpheus Labs

MITX/BTC

$ 120.741K B: $ 0.052732
H: $ 0.069936
$ 0.064215 (14.46%)
$ 0.056104
CUDOS

CUDOS

CUDOS/USDT

$ 119.249K B: $ 0.02101
H: $ 0.0237
$ 0.02209 (-0.76%)
$ 0.02226
MHC

MetaHash

MHC/USDT

$ 118.943K B: $ 0.010668
H: $ 0.01974
$ 0.012262 (12.13%)
$ 0.010936
REN

Ren

REN/USDT

$ 118.351K B: $ 0.3963
H: $ 0.4486
$ 0.4406 (8.31%)
$ 0.4068
JAR

Jarvis+

JAR/BTC

$ 117.864K B: $ 0.007168
H: $ 0.013235
$ 0.008075 (-8.21%)
$ 0.008797
HORD

Hord

HORD/USDT

$ 116.660K B: $ 0.21
H: $ 0.25786
$ 0.24208 (13.89%)
$ 0.21255
CV

carVertical

CV/BTC

$ 116.400K B: $ 0.000568
H: $ 0.000697
$ 0.000664 (9.21%)
$ 0.000608
DAO

DAO Maker

DAO/USDT

$ 114.636K B: $ 2.4592
H: $ 2.7154
$ 2.6669 (8.03%)
$ 2.4687
CUSD

Celo Dollar

CUSD/BTC

$ 113.775K B: $ 0.882029
H: $ 1.1404
$ 0.99367 (-1.28%)
$ 1.0065
NIF

Unifty

NIF/USDT

$ 113.502K B: $ 22.58
H: $ 24.71
$ 24.38 (3.62%)
$ 23.53
SUKU

SUKU

SUKU/BTC

$ 112.325K B: $ 0.312605
H: $ 0.369783
$ 0.351516 (8.64%)
$ 0.323557
CUSD

Celo Dollar

CUSD/USDT

$ 112.306K B: $ 0.9976
H: $ 1.0008
$ 0.9981 (-0.18%)
$ 0.9999
OMG

OMG Network

OMG/BTC

$ 111.555K B: $ 4.3761
H: $ 5.2952
$ 5.0398 (7.98%)
$ 4.6672
XMR

Monero

XMR/BTC

$ 111.413K B: $ 232.19
H: $ 274.61
$ 262.87 (9.47%)
$ 240.12
ALGO

Algorand

ALGO/KCS

$ 111.036K B: $ 0.869171
H: $ 1.1261
$ 1.0455 (6.72%)
$ 0.979679
TOMO

TomoChain

TOMO/USDT

$ 110.597K B: $ 1.4222
H: $ 1.5762
$ 1.549 (8.92%)
$ 1.4222
UQC

Uquid Coin

UQC/ETH

$ 110.503K B: $ 20.38
H: $ 23.64
$ 22.73 (11.08%)
$ 20.46
ENQ

Enecuum

ENQ/USDT

$ 110.323K B: $ 0.06861
H: $ 0.07824
$ 0.07545 (9.35%)
$ 0.069
R

Revain

R/USDT

$ 110.243K B: $ 0.01115
H: $ 0.01144
$ 0.01135 (-0.18%)
$ 0.01137
LTX

Lattice Token

LTX/USDT

$ 109.149K B: $ 0.3814
H: $ 0.4251
$ 0.409 (6.51%)
$ 0.384
TARA

Taraxa

TARA/USDT

$ 107.146K B: $ 0.01068
H: $ 0.012
$ 0.01146 (7.2%)
$ 0.01069
NOIA

NOIA Network

NOIA/BTC

$ 106.253K B: $ 0.179985
H: $ 0.229671
$ 0.210909 (6.26%)
$ 0.198491
ARX

ARCS

ARX/USDT

$ 104.219K B: $ 0.03761
H: $ 0.04153
$ 0.04061 (4.15%)
$ 0.03899
LYXE

LUKSO

LYXE/ETH

$ 103.172K B: $ 4.827
H: $ 6.1172
$ 5.8176 (14.55%)
$ 5.0786
NEO

NEO

NEO/ETH

$ 102.410K B: $ 44.34
H: $ 56.08
$ 49.83 (10.02%)
$ 45.29
RFOX

RedFOX Labs

RFOX/USDT

$ 102.037K B: $ 0.06604
H: $ 0.08
$ 0.0785 (17.08%)
$ 0.06705
KLV

Klever

KLV/BTC

$ 100.659K B: $ 0.052417
H: $ 0.065637
$ 0.059777 (4.33%)
$ 0.057299
BAX

BABB

BAX/BTC

$ 100.360K B: $ 0.0006
H: $ 0.00076
$ 0.000711 (12.42%)
$ 0.000632
DERO

Dero

DERO/USDT

$ 99.922K B: $ 3.2635
H: $ 3.9828
$ 3.8934 (9.52%)
$ 3.5548
RNDR

Render Token

RNDR/USDT

$ 99.256K B: $ 0.4349
H: $ 0.50
$ 0.4629 (5.61%)
$ 0.4383
CHZ

Chiliz

CHZ/BTC

$ 99.066K B: $ 0.252031
H: $ 0.313265
$ 0.286864 (7.22%)
$ 0.267537
VIDT

VIDT Datalink

VIDT/BTC

$ 98.254K B: $ 0.421016
H: $ 0.538155
$ 0.516473 (16.03%)
$ 0.445111
ZEE

ZeroSwap

ZEE/USDT

$ 98.013K B: $ 0.4872
H: $ 0.5402
$ 0.5323 (9.12%)
$ 0.4878
SNTVT

Sentivate

SNTVT/ETH

$ 97.687K B: $ 0.009631
H: $ 0.014019
$ 0.012732 (25.94%)
$ 0.01011
TRAC

OriginTrail

TRAC/BTC

$ 96.968K B: $ 0.290501
H: $ 0.377346
$ 0.338555 (9.88%)
$ 0.3081
SENSO

SENSO

SENSO/BTC

$ 96.801K B: $ 0.793265
H: $ 0.964859
$ 0.902944 (9%)
$ 0.828391
EWT

Energy Web Token

EWT/BTC

$ 96.266K B: $ 6.958
H: $ 8.5564
$ 8.1776 (8.44%)
$ 7.5409
RLY

Rally

RLY/USDT

$ 95.886K B: $ 0.489
H: $ 0.5465
$ 0.5351 (7.99%)
$ 0.4955
ETHO

Etho Protocol

ETHO/USDT

$ 95.621K B: $ 0.1256
H: $ 0.1491
$ 0.1435 (0.77%)
$ 0.1424
CHR

Chromia

CHR/BTC

$ 95.307K B: $ 0.164196
H: $ 0.206585
$ 0.191272 (8.46%)
$ 0.176358
AVA

Travala.com

AVA/BTC

$ 94.773K B: $ 2.418
H: $ 3.1095
$ 2.8345 (16.04%)
$ 2.4427
TRAC

OriginTrail

TRAC/ETH

$ 94.255K B: $ 0.29635
H: $ 0.35558
$ 0.339107 (10.03%)
$ 0.308184
ACT

Achain

ACT/ETH

$ 93.596K B: $ 0.008758
H: $ 0.01121
$ 0.00955 (3.87%)
$ 0.009194
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 93.032K B: $ 35,084.70
H: $ 40,198.46
$ 39,335.59 (11.66%)
$ 35,227.36
LINK

ChainLink

LINK/USDC

$ 92.540K B: $ 19.95
H: $ 23.88
$ 23.36 (11.96%)
$ 20.87
MSWAP

MoneySwap

MSWAP/USDT

$ 90.380K B: $ 0.00212
H: $ 0.00265
$ 0.00238 (11.74%)
$ 0.00213
VID

VideoCoin

VID/USDT

$ 89.877K B: $ 0.31245
H: $ 0.33331
$ 0.32371 (-2.71%)
$ 0.33273
MASK

Mask Network

MASK/USDT

$ 88.762K B: $ 4.2508
H: $ 4.6555
$ 4.6052 (7.79%)
$ 4.2725
NIM

Nimiq

NIM/BTC

$ 88.407K B: $ 0.005614
H: $ 0.007018
$ 0.006406 (10.04%)
$ 0.005821
DSLA

DSLA Protocol

DSLA/USDT

$ 88.237K B: $ 0.00651
H: $ 0.0071
$ 0.00693 (4.68%)
$ 0.00662
XYM

Symbol

XYM/BTC

$ 87.872K B: $ 0.169459
H: $ 0.205789
$ 0.189701 (5.26%)
$ 0.180223
SHR

ShareToken

SHR/BTC

$ 87.479K B: $ 0.020349
H: $ 0.025475
$ 0.023173 (11.8%)
$ 0.020727
CPC

CPChain

CPCH/ETH

$ 87.361K B: $ 0.007008
H: $ 0.008233
$ 0.007973 (11.13%)
$ 0.007175
TRTL

TurtleCoin

TRTL/BTC

$ 86.900K B: $ 0.00009122
H: $ 0.000143
$ 0.000122 (33.3%)
$ 0.00009134
XRP

Ripple

XRP/KCS

$ 86.400K B: $ 0.800892
H: $ 0.904191
$ 0.876294 (6.17%)
$ 0.825369
ETN

Electroneum

ETN/USDT

$ 85.578K B: $ 0.007104
H: $ 0.0078
$ 0.007588 (5.39%)
$ 0.0072
SYLO

Sylo

SYLO/USDT

$ 85.570K B: $ 0.00417
H: $ 0.00453
$ 0.00442 (5.24%)
$ 0.0042
BRG

Bridge Oracle

BRG/USDT

$ 84.184K B: $ 0.019001
H: $ 0.021603
$ 0.020523 (-3.97%)
$ 0.021371
EDN

Eden

EDN/ETH

$ 82.723K B: $ 0.003086
H: $ 0.003951
$ 0.003438 (-1.6%)
$ 0.003494
MWAT

Restart Energy MWAT

MWAT/BTC

$ 81.810K B: $ 0.019753
H: $ 0.025077
$ 0.023447 (11.42%)
$ 0.021044
LTC

Litecoin

LTC/ETH

$ 81.782K B: $ 155.81
H: $ 175.75
$ 169.30 (7.14%)
$ 158.03
ROOBEE

ROOBEE

ROOBEE/BTC

$ 80.832K B: $ 0.004561
H: $ 0.00609
$ 0.005302 (3.37%)
$ 0.005129
AAVE

Aave

AAVE/BTC

$ 80.065K B: $ 266.78
H: $ 324.25
$ 312.75 (15.69%)
$ 270.33
ENJ

EnjinCoin

ENJ/BTC

$ 79.061K B: $ 1.1487
H: $ 1.4123
$ 1.3106 (8.36%)
$ 1.2096
AMPL

Ampleforth

AMPL/USDT

$ 78.838K B: $ 0.8399
H: $ 0.9188
$ 0.91685 (8.5%)
$ 0.845
DIA

Dia

DIA/USDT

$ 78.601K B: $ 1.3864
H: $ 1.6209
$ 1.5766 (13.47%)
$ 1.3895
DGB

DigiByte

DGB/BTC

$ 78.318K B: $ 0.051224
H: $ 0.061697
$ 0.057342 (6.68%)
$ 0.053751
DERO

Dero

DERO/BTC

$ 78.191K B: $ 3.0187
H: $ 4.2185
$ 3.8435 (8.51%)
$ 3.5419
PRQ

PARSIQ

PRQ/USDT

$ 77.703K B: $ 0.647
H: $ 0.754
$ 0.7475 (13.86%)
$ 0.6565
NIM

Nimiq

NIM/ETH

$ 77.555K B: $ 0.005732
H: $ 0.006831
$ 0.006403 (9.96%)
$ 0.005824
VAI

Vai

VAI/USDT

$ 76.408K B: $ 0.4575
H: $ 0.5126
$ 0.4704 (-3.41%)
$ 0.487
AAVE

Aave

AAVE/UST

$ 75.829K B: $ 268.03
H: $ 319.01
$ 313.45 (15.45%)
$ 271.52
VIDT

VIDT Datalink

VIDT/USDT

$ 75.607K B: $ 0.4298
H: $ 0.5289
$ 0.5155 (16.39%)
$ 0.4429
FKX

FortKnoxster

FKX/BTC

$ 75.437K B: $ 0.046185
H: $ 0.058807
$ 0.05638 (12.89%)
$ 0.049942
UMA

UMA

UMA/USDT

$ 75.435K B: $ 10.90
H: $ 12.00
$ 11.65 (6.03%)
$ 10.99
XRP

Ripple

XRP/TUSD

$ 75.337K B: $ 0.820706
H: $ 0.889852
$ 0.871396 (6.03%)
$ 0.821834
ALEPH

Aleph.im

ALEPH/USDT

$ 74.571K B: $ 0.223987
H: $ 0.243636
$ 0.231587 (3.39%)
$ 0.223987
CAS

Cashaa

CAS/BTC

$ 73.629K B: $ 0.025963
H: $ 0.031844
$ 0.030085 (8.81%)
$ 0.027648
ETN

Electroneum

ETN/BTC

$ 73.159K B: $ 0.006578
H: $ 0.008243
$ 0.007506 (3.36%)
$ 0.007262
DENT

Dent

DENT/ETH

$ 73.146K B: $ 0.00297
H: $ 0.003518
$ 0.003339 (9.41%)
$ 0.003052
GMB

GMB

GMB/USDT

$ 72.735K B: $ 0.002039
H: $ 0.002498
$ 0.002388 (16.2%)
$ 0.002055
TKY

THEKEY

TKY/USDT

$ 72.723K B: $ 0.0008
H: $ 0.00098
$ 0.000932 (14.5%)
$ 0.000814
STC

StarChain

STC/BTC

$ 72.052K B: $ 0.010992
H: $ 0.014294
$ 0.012721 (1.89%)
$ 0.012486
ETH

Ethereum

ETH/DAI

$ 71.517K B: $ 2,311.68
H: $ 2,662.73
$ 2,489.71 (6.71%)
$ 2,333.14
OUSD

Origin Dollar

OUSD/USDT

$ 71.405K B: $ 0.9851
H: $ 1.003
$ 0.9976 (0.84%)
$ 0.9893
CRO

Crypto.com Chain

CRO/BTC

$ 71.298K B: $ 0.106657
H: $ 0.126976
$ 0.11979 (6.89%)
$ 0.112068
CRPT

Crypterium

CRPT/BTC

$ 71.169K B: $ 0.171213
H: $ 0.210565
$ 0.201876 (15.85%)
$ 0.17425
AOA

Aurora

AOA/USDT

$ 70.910K B: $ 0.001966
H: $ 0.002376
$ 0.002212 (9.48%)
$ 0.002021
MAN

Matrix AI Network

MAN/BTC

$ 70.858K B: $ 0.03719
H: $ 0.047765
$ 0.04556 (11.8%)
$ 0.040752
ONT

Ontology

ONT/USDT

$ 69.678K B: $ 0.86317
H: $ 0.96044
$ 0.94199 (7.98%)
$ 0.87234
BSV

Bitcoin SV

BCHSV/ETH

$ 69.457K B: $ 154.84
H: $ 178.81
$ 170.03 (5.55%)
$ 161.08
EFX

Effect.AI

EFX/BTC

$ 67.623K B: $ 0.024559
H: $ 0.031445
$ 0.027493 (-0.94%)
$ 0.027754
ZIL

Zilliqa

ZIL/ETH

$ 66.509K B: $ 0.094683
H: $ 0.118017
$ 0.108385 (10.26%)
$ 0.098302
ORAI

Oraichain Token

ORAI/USDT

$ 66.133K B: $ 7.01
H: $ 9.999
$ 8.46 (19.27%)
$ 7.093
LABS

LABS Group

LABS/USDT

$ 65.714K B: $ 0.01018
H: $ 0.01169
$ 0.0109 (7.07%)
$ 0.01018
CPC

CPChain

CPCH/BTC

$ 65.706K B: $ 0.006803
H: $ 0.008279
$ 0.007989 (10.92%)
$ 0.007202
CIX100

Cryptoindex 100

CIX100/USDT

$ 64.552K B: $ 0.27245
H: $ 0.29888
$ 0.27836 (-5.07%)
$ 0.29324
TCP

The Crypto Prophecies

TCP/USDT

$ 63.513K B: $ 0.1139
H: $ 0.1248
$ 0.1206 (1.6%)
$ 0.1187
TRTL

TurtleCoin

TRTL/ETH

$ 63.253K B: $ 0.00009097
H: $ 0.000146
$ 0.000119 (29.88%)
$ 0.00009131
LSK

Lisk

LSK/BTC

$ 63.010K B: $ 2.5412
H: $ 3.1087
$ 3.0187 (14.55%)
$ 2.6352
ONE

Harmony

ONE/BTC

$ 62.906K B: $ 0.072274
H: $ 0.090356
$ 0.082871 (5.78%)
$ 0.078342
CARR

Carnomaly

CARR/BTC

$ 62.114K B: $ 0.022735
H: $ 0.031445
$ 0.029417 (13.31%)
$ 0.025962
ALGO

Algorand

ALGO/ETH

$ 61.959K B: $ 0.958437
H: $ 1.1088
$ 1.044 (6.45%)
$ 0.98069
CWS

Crowns

CWS/USDT

$ 61.626K B: $ 7.10
H: $ 8.098
$ 7.973 (5.18%)
$ 7.58
DIVI

Divi

DIVI/USDT

$ 60.379K B: $ 0.04691
H: $ 0.05047
$ 0.04929 (2.77%)
$ 0.04796
LAYER

UniLayer

LAYER/USDT

$ 60.234K B: $ 0.3984
H: $ 0.4615
$ 0.456 (7.93%)
$ 0.4225
STRK

Strike

STRK/BTC

$ 60.179K B: $ 38.32
H: $ 61.92
$ 43.37 (-10.87%)
$ 48.66
EOS

EOS

EOS/ETH

$ 60.079K B: $ 4.639
H: $ 5.1973
$ 5.038 (7.07%)
$ 4.7054
XCUR

Curate

XCUR/BTC

$ 60.070K B: $ 1.3473
H: $ 1.7514
$ 1.5514 (9.58%)
$ 1.4158
ADA

Cardano

ADA/KCS

$ 59.360K B: $ 1.3893
H: $ 1.6617
$ 1.5339 (6.37%)
$ 1.4421
MTV

MultiVAC

MTV/BTC

$ 59.310K B: $ 0.003087
H: $ 0.003901
$ 0.003692 (18.08%)
$ 0.003127
CELO

Celo

CELO/BTC

$ 59.280K B: $ 2.2496
H: $ 2.8639
$ 2.5183 (-0.26%)
$ 2.5249
DOCK

Dock

DOCK/BTC

$ 58.533K B: $ 0.075081
H: $ 0.096725
$ 0.087584 (6.54%)
$ 0.082207
TRX

Tron

TRX/ETH

$ 58.466K B: $ 0.065327
H: $ 0.073741
$ 0.070911 (5.7%)
$ 0.067088
EOS

EOS

EOS/USDC

$ 58.194K B: $ 4.6788
H: $ 5.1386
$ 5.0392 (7.15%)
$ 4.7029
CKB

Nervos Network

CKB/BTC

$ 57.874K B: $ 0.016427
H: $ 0.020292
$ 0.018558 (4.56%)
$ 0.017748
EOS3S

EOS3S

EOS3S/USDT

$ 57.511K B: $ 11.95
H: $ 16.40
$ 12.65 (-19.37%)
$ 15.69
COV

Covesting

COV/BTC

$ 56.982K B: $ 0.475398
H: $ 0.574377
$ 0.536111 (8.46%)
$ 0.494295
OPCT

Opacity

OPCT/BTC

$ 56.375K B: $ 0.074025
H: $ 0.089433
$ 0.084961 (13.23%)
$ 0.075033
EOS3L

EOS3L

EOS3L/USDT

$ 56.129K B: $ 2.7002
H: $ 3.89
$ 3.6556 (27.71%)
$ 2.8625
SENSO

SENSO

SENSO/USDT

$ 55.677K B: $ 0.8178
H: $ 0.930119
$ 0.902621 (9.18%)
$ 0.826692
CBC

CashBet Coin

CBC/USDT

$ 55.563K B: $ 0.052662
H: $ 0.064353
$ 0.064353 (18.58%)
$ 0.054268
CARD

Cardstack

CARD/USDT

$ 55.513K B: $ 0.00723
H: $ 0.00845
$ 0.00797 (-3.86%)
$ 0.00829
MAN

Matrix AI Network

MAN/USDT

$ 55.327K B: $ 0.039575
H: $ 0.047048
$ 0.0457 (11.46%)
$ 0.041
BCD

Bitcoin Diamond

BCD/ETH

$ 55.172K B: $ 2.6528
H: $ 3.2879
$ 2.9889 (6.41%)
$ 2.8088
HT

Huobi Token

HT/USDT

$ 54.998K B: $ 12.92
H: $ 13.94
$ 13.79 (6.74%)
$ 12.92
MVP

Merculet

MVP/ETH

$ 54.925K B: $ 0.000628
H: $ 0.000725
$ 0.000694 (6.35%)
$ 0.000652
SPI

Shopping

SPI/USDT

$ 54.773K B: $ 37.00
H: $ 47.00
$ 44.90 (18.63%)
$ 37.85
AERGO

Aergo

AERGO/BTC

$ 54.514K B: $ 0.119288
H: $ 0.158023
$ 0.137857 (-1.16%)
$ 0.13947
WEST

Waves Enterprise

WEST/BTC

$ 54.076K B: $ 0.347689
H: $ 0.442625
$ 0.392362 (1.72%)
$ 0.385739
POLS

Polkastarter

POLS/USDT

$ 53.984K B: $ 1.2619
H: $ 1.4205
$ 1.4004 (10.98%)
$ 1.2619
LRC

Loopring

LRC/USDT

$ 53.816K B: $ 0.2839
H: $ 0.315
$ 0.3064 (7.4%)
$ 0.2853
DAG

Constellation

DAG/ETH

$ 52.756K B: $ 0.038059
H: $ 0.044862
$ 0.041361 (3.23%)
$ 0.040066
LYM

Lympo

LYM/USDT

$ 51.149K B: $ 0.016005
H: $ 0.018258
$ 0.016477 (1.45%)
$ 0.016241
DBC

DeepBrain Chain

DBC/BTC

$ 50.721K B: $ 0.00921
H: $ 0.01222
$ 0.010318 (-4.34%)
$ 0.010785
BEPRO

BetProtocol

BEPRO/BTC

$ 50.445K B: $ 0.003835
H: $ 0.004761
$ 0.004348 (8.56%)
$ 0.004005
DODO

DODO

DODO/USDT

$ 49.979K B: $ 1.1964
H: $ 1.3603
$ 1.311 (7.51%)
$ 1.2194
ARPA

ARPA Chain

ARPA/USDT

$ 49.164K B: $ 0.0395
H: $ 0.044033
$ 0.042555 (6.31%)
$ 0.04003
CRPT

Crypterium

CRPT/ETH

$ 47.899K B: $ 0.171498
H: $ 0.20927
$ 0.202318 (15.96%)
$ 0.174474
AVA

Travala.com

AVA/ETH

$ 47.898K B: $ 2.4267
H: $ 3.0455
$ 2.8372 (16.35%)
$ 2.4384
WIN

WINk

WIN/BTC

$ 47.692K B: $ 0.000403
H: $ 0.000482
$ 0.000456 (8.07%)
$ 0.000422
TIME

Chronobank

TIME/ETH

$ 46.545K B: $ 26.35
H: $ 31.20
$ 28.34 (3.3%)
$ 27.43
GAS

Gas

GAS/USDT

$ 46.530K B: $ 7.4811
H: $ 8.4676
$ 7.8079 (3.93%)
$ 7.5125
BUX

BUX Token

BUX/BTC

$ 46.449K B: $ 0.210508
H: $ 0.261913
$ 0.241152 (7.76%)
$ 0.223785
IOTX

IoTeX

IOTX/BTC

$ 45.519K B: $ 0.019998
H: $ 0.025077
$ 0.02278 (4.58%)
$ 0.021781
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 45.451K B: $ 15.69
H: $ 16.86
$ 16.66 (6.01%)
$ 15.72
XDB

DigitalBits

XDB/USDT

$ 45.210K B: $ 0.034715
H: $ 0.04058
$ 0.039482 (11.65%)
$ 0.035362
LTC

Litecoin

LTC/USDC

$ 45.053K B: $ 157.09
H: $ 172.56
$ 169.65 (7.85%)
$ 157.31
XMR

Monero

XMR/ETH

$ 44.545K B: $ 236.64
H: $ 270.19
$ 263.84 (9.79%)
$ 240.30
WIS

Experty Wisdom

WIS/BTC

$ 44.354K B: $ 0.033681
H: $ 0.039406
$ 0.038097 (9.54%)
$ 0.03478
NANO

NANO

NANO/BTC

$ 44.229K B: $ 5.7048
H: $ 6.9132
$ 6.4781 (8.57%)
$ 5.967
FET

Fetch.ai

FET/ETH

$ 44.204K B: $ 0.228586
H: $ 0.299248
$ 0.291268 (15.56%)
$ 0.252044
DRGN

Dragonchain

DRGN/BTC

$ 43.845K B: $ 0.132269
H: $ 0.15882
$ 0.149247 (10.63%)
$ 0.134903
DMG

DMM: Governance

DMG/USDT

$ 43.347K B: $ 0.0493
H: $ 0.0599
$ 0.0532 (-1.48%)
$ 0.054
LOC

LockTrip

LOC/USDT

$ 43.313K B: $ 8.8125
H: $ 9.166
$ 9.166 (2.94%)
$ 8.9039
TIME

Chronobank

TIME/BTC

$ 42.575K B: $ 24.91
H: $ 31.31
$ 28.42 (3.41%)
$ 27.48
MKR

Maker

MKR/ETH

$ 42.285K B: $ 2,858.14
H: $ 3,248.14
$ 3,130.45 (8.24%)
$ 2,892.22
CTI

ClinTex CTi

CTI/ETH

$ 42.139K B: $ 0.046994
H: $ 0.057122
$ 0.052099 (-0.11%)
$ 0.052156
GOVI

Govi

GOVI/USDT

$ 41.693K B: $ 2.6501
H: $ 3.4299
$ 3.0072 (6.59%)
$ 2.8214
GO

GoChain

GO/USDT

$ 41.382K B: $ 0.025
H: $ 0.029816
$ 0.028334 (10.15%)
$ 0.025723
ELA

Elastos

ELA/BTC

$ 40.595K B: $ 3.3744
H: $ 4.2248
$ 3.8855 (10.72%)
$ 3.5092
BNS

BNS Token

BNS/USDT

$ 40.456K B: $ 0.076696
H: $ 0.0785
$ 0.077627 (1.21%)
$ 0.076697
PHNX

PhoenixDAO

PHNX/USDT

$ 39.722K B: $ 0.0701
H: $ 0.0872
$ 0.0777 (9.59%)
$ 0.0709
GRIN

Grin

GRIN/BTC

$ 39.478K B: $ 0.392247
H: $ 0.516661
$ 0.459131 (9.27%)
$ 0.420168
KNC

KyberNetwork

KNC/BTC

$ 39.199K B: $ 1.555
H: $ 2.0495
$ 1.9064 (16.75%)
$ 1.6329
HYVE

Hyve

HYVE/USDT

$ 39.079K B: $ 0.2767
H: $ 0.3116
$ 0.2964 (6.77%)
$ 0.2776
BCH3S

BCH3S

BCH3S/USDT

$ 39.057K B: $ 12.07
H: $ 16.52
$ 12.53 (-23.32%)
$ 16.33
BCH3L

BCH3L

BCH3L/USDT

$ 38.970K B: $ 3.8023
H: $ 5.54
$ 5.0436 (28.91%)
$ 3.9126
SNX

Synthetix Network Token

SNX/UST

$ 38.897K B: $ 8.1381
H: $ 9.2309
$ 9.0435 (9.44%)
$ 8.2636
OMG

OMG Network

OMG/ETH

$ 38.604K B: $ 4.4334
H: $ 5.2381
$ 5.0221 (7.53%)
$ 4.6705
QTUM

Qtum

QTUM/BTC

$ 38.513K B: $ 8.0162
H: $ 9.8241
$ 9.0173 (6.82%)
$ 8.4417
OPEN

Open Platform

OPEN/ETH

$ 38.374K B: $ 0.004177
H: $ 0.005098
$ 0.004734 (6.96%)
$ 0.004426
PIVX

PIVX

PIVX/BTC

$ 38.349K B: $ 0.644506
H: $ 0.854202
$ 0.725026 (-3.83%)
$ 0.753913
PROPS

Props Token

PROPS/USDT

$ 37.923K B: $ 0.05812
H: $ 0.06662
$ 0.0646 (10.05%)
$ 0.0587
REVV

REVV

REVV/USDT

$ 37.864K B: $ 0.079401
H: $ 0.089997
$ 0.087828 (1.2%)
$ 0.08679
APL

Apollo Currency

APL/BTC

$ 37.661K B: $ 0.003158
H: $ 0.004375
$ 0.003551 (1.06%)
$ 0.003513
DGB

DigiByte

DGB/ETH

$ 37.596K B: $ 0.052215
H: $ 0.060665
$ 0.057805 (7.89%)
$ 0.053577
MTV

MultiVAC

MTV/ETH

$ 37.445K B: $ 0.003133
H: $ 0.003874
$ 0.003737 (18.85%)
$ 0.003145
CGG

Chain Guardians

CGG/USDT

$ 37.256K B: $ 0.30
H: $ 0.3763
$ 0.334 (7.46%)
$ 0.3108
APL

Apollo Currency

APL/USDT

$ 37.013K B: $ 0.003421
H: $ 0.003851
$ 0.003563 (1.83%)
$ 0.003499
ANC

Anchor Protocol

ANC/UST

$ 36.908K B: $ 2.7498
H: $ 2.8035
$ 2.7778 (-1.21%)
$ 2.8119
LTC

Litecoin

LTC/KCS

$ 36.668K B: $ 155.21
H: $ 175.01
$ 169.76 (7.31%)
$ 158.20
ANC

Anchor Protocol

ANC/USDT

$ 36.587K B: $ 2.738
H: $ 2.81
$ 2.7668 (-1.24%)
$ 2.8014
WAN

Wanchain

WAN/BTC

$ 36.293K B: $ 0.666609
H: $ 0.79967
$ 0.758803 (8.81%)
$ 0.697352
DYP

DeFi Yield Protocol

DYP/USDT

$ 35.919K B: $ 0.5528
H: $ 0.6181
$ 0.5872 (-1.29%)
$ 0.5949
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 35.817K B: $ 7.933
H: $ 9.083
$ 8.595 (4.88%)
$ 8.195
GAS

Gas

GAS/BTC

$ 35.734K B: $ 6.8415
H: $ 8.714
$ 7.8174 (3.89%)
$ 7.5244
AKRO

Akropolis

AKRO/BTC

$ 35.714K B: $ 0.018872
H: $ 0.023051
$ 0.021904 (11.34%)
$ 0.019673
SOUL

Phantasma

SOUL/ETH

$ 35.370K B: $ 0.201898
H: $ 0.261268
$ 0.223746 (2.29%)
$ 0.218733
PROM

Prometeus

PROM/USDT

$ 35.207K B: $ 13.04
H: $ 15.60
$ 14.40 (6%)
$ 13.58
BLOC

Blockcloud

BLOC/USDT

$ 34.850K B: $ 0.000541
H: $ 0.000641
$ 0.00061 (5.1%)
$ 0.00058
OPCT

Opacity

OPCT/ETH

$ 34.443K B: $ 0.073472
H: $ 0.09087
$ 0.085238 (13.74%)
$ 0.074938
CRPT

Crypterium

CRPT/USDT

$ 34.339K B: $ 0.17331
H: $ 0.205
$ 0.205 (18.29%)
$ 0.17331
LUNA

Terra

LUNA/KCS

$ 34.123K B: $ 5.3586
H: $ 6.1979
$ 5.986 (9.63%)
$ 5.4601
ATOM

Cosmos

ATOM/UST

$ 34.085K B: $ 11.42
H: $ 12.77
$ 12.62 (9.12%)
$ 11.56
VID

VideoCoin

VID/BTC

$ 33.835K B: $ 0.282081
H: $ 0.378142
$ 0.318132 (-4.68%)
$ 0.333745
ETN

Electroneum

ETN/ETH

$ 33.792K B: $ 0.006753
H: $ 0.007978
$ 0.007574 (4.89%)
$ 0.007221
LON

Tokenlon Network Token

LON/USDT

$ 33.791K B: $ 3.413
H: $ 3.79
$ 3.702 (8.4%)
$ 3.415
REQ

Request Network

REQ/BTC

$ 33.600K B: $ 0.061749
H: $ 0.082395
$ 0.069125 (-4.48%)
$ 0.07237
FX

Function X

FX/ETH

$ 33.457K B: $ 0.330695
H: $ 0.400951
$ 0.371248 (4.99%)
$ 0.353607
MAP

MarcoPolo Protocol

MAP/USDT

$ 32.654K B: $ 0.017195
H: $ 0.018945
$ 0.018212 (5.91%)
$ 0.017195
ELA

Elastos

ELA/USDT

$ 32.623K B: $ 3.4263
H: $ 4.049
$ 3.8788 (7.09%)
$ 3.622
LOOM

Loom Network

LOOM/BTC

$ 32.516K B: $ 0.056837
H: $ 0.072046
$ 0.063626 (1.18%)
$ 0.062885
COMB

Combo

COMB/USDT

$ 32.003K B: $ 0.002136
H: $ 0.002432
$ 0.002257 (2.64%)
$ 0.002199
PRE

Presearch

PRE/USDT

$ 31.896K B: $ 0.031136
H: $ 0.03408
$ 0.033559 (6.67%)
$ 0.031461
TLOS

Telos

TLOS/BTC

$ 31.370K B: $ 0.170512
H: $ 0.215342
$ 0.194806 (2.5%)
$ 0.190059
WOM

WOM Protocol

WOM/USDT

$ 31.286K B: $ 0.099184
H: $ 0.10324
$ 0.10324 (1.47%)
$ 0.101741
SNX

Synthetix Network Token

SNX/BTC

$ 31.152K B: $ 8.0197
H: $ 9.4305
$ 9.0031 (9.2%)
$ 8.2449
GO

GoChain

GO/BTC

$ 31.050K B: $ 0.023858
H: $ 0.029057
$ 0.028278 (10.27%)
$ 0.025646
WEST

Waves Enterprise

WEST/USDT

$ 30.808K B: $ 0.37748
H: $ 0.40
$ 0.39391 (2.35%)
$ 0.38488
BSV

Bitcoin SV

BCHSV/USDC

$ 30.746K B: $ 160.37
H: $ 172.97
$ 170.53 (6.18%)
$ 160.60
DCR

Decred

DCR/BTC

$ 30.461K B: $ 120.20
H: $ 145.96
$ 136.02 (5.76%)
$ 128.62
DAPPT

Dapp Token

DAPPT/USDT

$ 30.448K B: $ 0.002552
H: $ 0.002881
$ 0.002772 (7.81%)
$ 0.002571
CHSB

SwissBorg

CHSB/BTC

$ 30.439K B: $ 0.602053
H: $ 0.727226
$ 0.701853 (11.05%)
$ 0.632008
GSPI

GSPI Governance

GSPI/USDT

$ 30.352K B: $ 6.608
H: $ 8.499
$ 7.69 (13.02%)
$ 6.804
STND

Standard Protocol

STND/USDT

$ 30.269K B: $ 0.8196
H: $ 0.8812
$ 0.8528 (2.44%)
$ 0.8325
KDA

Kadena

KDA/BTC

$ 30.215K B: $ 0.442067
H: $ 0.581542
$ 0.497228 (-3.12%)
$ 0.513265
FX

Function X

FX/BTC

$ 30.012K B: $ 0.329094
H: $ 0.409985
$ 0.370761 (4.08%)
$ 0.356229
POLK

Polkamarkets

POLK/BTC

$ 29.853K B: $ 0.315762
H: $ 0.398442
$ 0.369975 (7.79%)
$ 0.343231
OPCT

Opacity

OPCT/USDT

$ 29.727K B: $ 0.07424
H: $ 0.09436
$ 0.0863 (15.24%)
$ 0.07489
SOUL

Phantasma

SOUL/BTC

$ 29.682K B: $ 0.198229
H: $ 0.261913
$ 0.224656 (2.15%)
$ 0.219921
LABS

LABS Group

LABS/ETH

$ 29.610K B: $ 0.010002
H: $ 0.012082
$ 0.010888 (6.96%)
$ 0.01018
OLT

OneLedger

OLT/BTC

$ 29.233K B: $ 0.009164
H: $ 0.012737
$ 0.010577 (8.07%)
$ 0.009788
PUNDIX

Pundi X

PUNDIX/USDT

$ 29.177K B: $ 1.2191
H: $ 1.329
$ 1.3057 (6.15%)
$ 1.2301
PHA

Phala.Network

PHA/ETH

$ 28.728K B: $ 0.82964
H: $ 1.002
$ 0.932606 (3.99%)
$ 0.896831
DSLA

DSLA Protocol

DSLA/BTC

$ 28.427K B: $ 0.005964
H: $ 0.007603
$ 0.006944 (4.36%)
$ 0.006654
XSR

Xensor

XSR/USDT

$ 28.419K B: $ 0.000293
H: $ 0.00034
$ 0.000337 (13.09%)
$ 0.000298
NEO

NEO

NEO/KCS

$ 28.413K B: $ 44.34
H: $ 50.81
$ 50.00 (10.97%)
$ 45.06
ELF

aelf

ELF/ETH

$ 28.286K B: $ 0.192616
H: $ 0.24521
$ 0.208049 (5.2%)
$ 0.197769
ETHO

Etho Protocol

ETHO/BTC

$ 27.956K B: $ 0.119639
H: $ 0.165586
$ 0.141785 (-0.1%)
$ 0.14193
KRL

Kryll

KRL/BTC

$ 27.717K B: $ 0.249452
H: $ 0.303708
$ 0.282391 (5.35%)
$ 0.26805
FCL

Fractal

FCL/USDT

$ 27.658K B: $ 0.2303
H: $ 0.30
$ 0.2947 (8.71%)
$ 0.2711
HPB

High Performance Blockchain

HBP/BTC

$ 27.492K B: $ 0.133673
H: $ 0.176732
$ 0.168099 (15.02%)
$ 0.146145
VSYS

v.systems

VSYS/BTC

$ 27.150K B: $ 0.018244
H: $ 0.023485
$ 0.020816 (0.43%)
$ 0.020727
BAX

BABB

BAX/ETH

$ 26.872K B: $ 0.000611
H: $ 0.000752
$ 0.000709 (11.71%)
$ 0.000635
KRL

Kryll

KRL/USDT

$ 26.869K B: $ 0.26529
H: $ 0.28306
$ 0.28306 (6.7%)
$ 0.26529
UTK

UTRUST

UTK/ETH

$ 26.741K B: $ 0.286603
H: $ 0.330345
$ 0.312945 (7.22%)
$ 0.291878
FRM

Ferrum Network

FRM/USDT

$ 26.719K B: $ 0.1565
H: $ 0.2006
$ 0.1918 (19.28%)
$ 0.1608
GRIN

Grin

GRIN/USDT

$ 26.660K B: $ 0.398342
H: $ 0.479999
$ 0.463829 (11.22%)
$ 0.417021
BOSON

Boson Protocol

BOSON/ETH

$ 26.308K B: $ 0.793901
H: $ 0.944645
$ 0.868821 (3.43%)
$ 0.839992
DYP

DeFi Yield Protocol

DYP/ETH

$ 26.254K B: $ 0.540716
H: $ 0.649985
$ 0.585526 (-1.43%)
$ 0.594005
USDT

Tether

USDT/PAX

$ 25.967K B: $ 0.997901
H: $ 1.0007
$ 0.998001 (-0.25%)
$ 1.0005
PHNX

PhoenixDAO

PHNX/BTC

$ 25.939K B: $ 0.064907
H: $ 0.089162
$ 0.077373 (12.37%)
$ 0.068857
TONE

TE-FOOD

TONE/BTC

$ 25.839K B: $ 0.030524
H: $ 0.036314
$ 0.034515 (7.69%)
$ 0.03205
LOCG

LOCGame

LOCG/USDT

$ 25.516K B: $ 0.07653
H: $ 0.0895
$ 0.08063 (-3.6%)
$ 0.08364
BTT

BitTorrent

BTT/BTC

$ 25.329K B: $ 0.003112
H: $ 0.003801
$ 0.003488 (4.39%)
$ 0.003341
DIA

Dia

DIA/BTC

$ 25.272K B: $ 1.3602
H: $ 1.6833
$ 1.5624 (11.88%)
$ 1.3965
ENQ

Enecuum

ENQ/BTC

$ 25.060K B: $ 0.065608
H: $ 0.080007
$ 0.075016 (8.39%)
$ 0.069208
ENJ

EnjinCoin

ENJ/ETH

$ 25.054K B: $ 1.19
H: $ 1.3688
$ 1.3123 (8.38%)
$ 1.2108
DASH

Dash

DASH/ETH

$ 25.046K B: $ 155.69
H: $ 177.10
$ 169.63 (6.45%)
$ 159.36
LOKI

Loki

LOKI/USDT

$ 25.031K B: $ 1.0238
H: $ 1.1032
$ 1.08 (5.49%)
$ 1.0238
SWINGBY

Swingby

SWINGBY/USDT

$ 24.753K B: $ 0.1011
H: $ 0.1151
$ 0.1082 (2.95%)
$ 0.1051
KAI

KardiaChain

KAI/BTC

$ 24.175K B: $ 0.043386
H: $ 0.055169
$ 0.050116 (4.5%)
$ 0.047957
ZRX

0x

ZRX/BTC

$ 24.162K B: $ 0.781687
H: $ 0.94018
$ 0.887234 (7.06%)
$ 0.828743
PIVX

PIVX

PIVX/USDT

$ 23.778K B: $ 0.7268
H: $ 0.7757
$ 0.727 (-3.09%)
$ 0.7502
DGTX

Digitex Futures

DGTX/ETH

$ 23.749K B: $ 0.006266
H: $ 0.007647
$ 0.007226 (6.96%)
$ 0.006755
XDB

DigitalBits

XDB/BTC

$ 23.041K B: $ 0.034383
H: $ 0.041795
$ 0.039275 (10.69%)
$ 0.035482
WAVES

Waves

WAVES/BTC

$ 23.004K B: $ 13.32
H: $ 16.73
$ 15.02 (4.36%)
$ 14.40
MAP

MarcoPolo Protocol

MAP/BTC

$ 22.966K B: $ 0.015437
H: $ 0.019902
$ 0.018459 (7.23%)
$ 0.017214
PCX

ChainX

PCX/BTC

$ 22.831K B: $ 5.5785
H: $ 7.5867
$ 6.4883 (7.19%)
$ 6.0531
GOM2

AnimalGo

GOM2/USDT

$ 22.632K B: $ 0.00707
H: $ 0.00952
$ 0.00881 (20.19%)
$ 0.00733
DGTX

Digitex Futures

DGTX/BTC

$ 21.977K B: $ 0.005964
H: $ 0.007961
$ 0.007462 (6.21%)
$ 0.007026
UOS

Ultra

UOS/BTC

$ 21.963K B: $ 0.336813
H: $ 0.427101
$ 0.386864 (5.28%)
$ 0.367471
WAN

Wanchain

WAN/ETH

$ 21.796K B: $ 0.689007
H: $ 0.772845
$ 0.751965 (7.86%)
$ 0.697198
BCH

Bitcoin Cash

BCH/USDC

$ 21.697K B: $ 559.75
H: $ 622.02
$ 612.67 (9.12%)
$ 561.44
EQZ

Equalizer

EQZ/BTC

$ 21.669K B: $ 0.594335
H: $ 0.752701
$ 0.689285 (7.69%)
$ 0.640089
PPT

Populous

PPT/BTC

$ 21.669K B: $ 1.4736
H: $ 1.9054
$ 1.6696 (0.33%)
$ 1.6642
IOST

IOStoken

IOST/BTC

$ 21.273K B: $ 0.024559
H: $ 0.030251
$ 0.027886 (4.44%)
$ 0.0267
YFI

yearn.finance

YFI/UST

$ 20.901K B: $ 35,610.01
H: $ 39,049.58
$ 38,705.34 (8.37%)
$ 35,716.74
KAI

KardiaChain

KAI/ETH

$ 20.810K B: $ 0.045253
H: $ 0.053273
$ 0.050256 (4.63%)
$ 0.048033
TOKO

Tokoin

TOKO/BTC

$ 20.618K B: $ 0.01649
H: $ 0.020698
$ 0.019245 (11.8%)
$ 0.017214
REVV

REVV

REVV/BTC

$ 20.364K B: $ 0.076134
H: $ 0.098715
$ 0.087584 (0.53%)
$ 0.087125
GLQ

Graphlinq Protocol

GLQ/USDT

$ 20.195K B: $ 0.03101
H: $ 0.03498
$ 0.03381 (5.79%)
$ 0.03196
REQ

Request Network

REQ/ETH

$ 20.155K B: $ 0.063818
H: $ 0.080037
$ 0.068768 (-4.15%)
$ 0.071746
UBXT

UpBots

UBXT/USDT

$ 19.955K B: $ 0.036122
H: $ 0.038781
$ 0.03746 (0.11%)
$ 0.037418
DOGE

Dogecoin

DOGE/KCS

$ 19.909K B: $ 0.295667
H: $ 0.340866
$ 0.325951 (4.83%)
$ 0.31094
UNI

Uniswap

UNI/KCS

$ 19.815K B: $ 19.01
H: $ 23.90
$ 22.97 (10.71%)
$ 20.75
LOOM

Loom Network

LOOM/ETH

$ 19.323K B: $ 0.059177
H: $ 0.069842
$ 0.063785 (1.04%)
$ 0.063128
TOMO

TomoChain

TOMO/BTC

$ 18.891K B: $ 1.3476
H: $ 1.7088
$ 1.5502 (8.87%)
$ 1.4239
QKC

QuarkChain

QKC/BTC

$ 18.885K B: $ 0.014034
H: $ 0.017514
$ 0.01571 (4%)
$ 0.015106
IOST

IOStoken

IOST/ETH

$ 18.794K B: $ 0.025527
H: $ 0.031862
$ 0.027657 (5.07%)
$ 0.026323
STX

Blockstack

STX/BTC

$ 18.720K B: $ 0.781336
H: $ 0.968441
$ 0.881342 (6.39%)
$ 0.828391
TKY

THEKEY

TKY/BTC

$ 18.686K B: $ 0.000786
H: $ 0.001003
$ 0.000935 (14.69%)
$ 0.000815
CAPP

Cappasity

CAPP/ETH

$ 18.561K B: $ 0.003713
H: $ 0.004843
$ 0.004236 (6.96%)
$ 0.00396
CBC

CashBet Coin

CBC/BTC

$ 18.480K B: $ 0.04982
H: $ 0.066473
$ 0.064019 (17.57%)
$ 0.054453
MHC

MetaHash

MHC/BTC

$ 18.342K B: $ 0.010357
H: $ 0.017498
$ 0.012195 (11.33%)
$ 0.010954
FKX

FortKnoxster

FKX/ETH

$ 18.319K B: $ 0.048386
H: $ 0.058167
$ 0.05636 (12.9%)
$ 0.04992
CS

Credits

CS/BTC

$ 18.207K B: $ 0.04561
H: $ 0.056522
$ 0.053807 (14.3%)
$ 0.047076
SRK

SparkPoint

SRK/BTC

$ 17.985K B: $ 0.003361
H: $ 0.004737
$ 0.003959 (1.62%)
$ 0.003896
MKR

Maker

MKR/BTC

$ 17.918K B: $ 2,789.94
H: $ 3,283.46
$ 3,145.97 (8.56%)
$ 2,897.96
NRG

Energi

NRG/ETH

$ 17.501K B: $ 1.8066
H: $ 2.136
$ 2.007 (9.66%)
$ 1.8302
CHSB

SwissBorg

CHSB/ETH

$ 17.443K B: $ 0.615442
H: $ 0.719317
$ 0.700638 (10.86%)
$ 0.631974
DOT

Polkadot

DOT/KCS

$ 17.415K B: $ 19.75
H: $ 22.73
$ 21.69 (6.05%)
$ 20.46
BSV

Bitcoin SV

BCHSV/KCS

$ 17.124K B: $ 154.35
H: $ 187.99
$ 168.88 (2.15%)
$ 165.32
AMPL

Ampleforth

AMPL/ETH

$ 16.924K B: $ 0.808986
H: $ 0.942096
$ 0.914916 (9.19%)
$ 0.837896
XEM

NEM

XEM/BTC

$ 16.594K B: $ 0.147005
H: $ 0.176732
$ 0.16535 (6.73%)
$ 0.154928
AAVE

Aave

AAVE/KCS

$ 16.567K B: $ 267.24
H: $ 321.47
$ 313.31 (15.97%)
$ 270.16
BOLT

BOLT

BOLT/USDT

$ 16.250K B: $ 0.004172
H: $ 0.0048
$ 0.004412 (3.2%)
$ 0.004275
CS

Credits

CS/ETH

$ 16.112K B: $ 0.045485
H: $ 0.054548
$ 0.05332 (16.78%)
$ 0.045657
CSP

Caspian

CSP/ETH

$ 15.921K B: $ 0.026038
H: $ 0.031403
$ 0.029226 (2.17%)
$ 0.028605
YOP

Yield Optimization Platform & Protocol

YOP/ETH

$ 15.863K B: $ 0.370843
H: $ 0.562046
$ 0.461444 (20.79%)
$ 0.382027
PROPS

Props Token

PROPS/BTC

$ 15.577K B: $ 0.053329
H: $ 0.068066
$ 0.064412 (9.14%)
$ 0.05902
CVC

Civic

CVC/BTC

$ 15.131K B: $ 0.234717
H: $ 0.286194
$ 0.262753 (4.6%)
$ 0.251187
DEGO

Dego Finance

DEGO/ETH

$ 15.122K B: $ 6.0709
H: $ 7.392
$ 7.0637 (14.17%)
$ 6.187
PIVX

PIVX

PIVX/ETH

$ 15.071K B: $ 0.673458
H: $ 0.824334
$ 0.726551 (-3.56%)
$ 0.753338
PLAY

HEROcoin

PLAY/BTC

$ 15.058K B: $ 0.015367
H: $ 0.02229
$ 0.020368 (20.74%)
$ 0.01687
EOS

EOS

EOS/KCS

$ 14.812K B: $ 4.6148
H: $ 5.1878
$ 5.0374 (6.67%)
$ 4.7223
PRE

Presearch

PRE/BTC

$ 14.692K B: $ 0.029373
H: $ 0.035979
$ 0.033718 (7.06%)
$ 0.031495
DRGN

Dragonchain

DRGN/ETH

$ 14.674K B: $ 0.131582
H: $ 0.154977
$ 0.150493 (11.77%)
$ 0.134641
PLU

Pluton

PLU/USDT

$ 14.670K B: $ 5.489
H: $ 6.026
$ 5.79 (5.22%)
$ 5.503
HYVE

Hyve

HYVE/BTC

$ 14.657K B: $ 0.263486
H: $ 0.328386
$ 0.295745 (6.43%)
$ 0.277887
ORBS

Orbs

ORBS/USDT

$ 14.611K B: $ 0.0632
H: $ 0.0677
$ 0.0674 (5.48%)
$ 0.0639
NANO

NANO

NANO/ETH

$ 14.522K B: $ 5.9172
H: $ 6.7876
$ 6.4246 (7.62%)
$ 5.9699
GOVI

Govi

GOVI/BTC

$ 14.471K B: $ 2.6201
H: $ 3.6521
$ 3.012 (5.34%)
$ 2.8593
TKY

THEKEY

TKY/ETH

$ 13.937K B: $ 0.000696
H: $ 0.00102
$ 0.000997 (42.62%)
$ 0.000699
TRX

Tron

TRX/KCS

$ 13.757K B: $ 0.065214
H: $ 0.073915
$ 0.071326 (6.85%)
$ 0.066756
VSYS

v.systems

VSYS/USDT

$ 13.734K B: $ 0.02001
H: $ 0.02185
$ 0.02101 (3.91%)
$ 0.02022
BRG

Bridge Oracle

BRG/BTC

$ 13.711K B: $ 0.017893
H: $ 0.024679
$ 0.020816 (-4.43%)
$ 0.021781
LINK

ChainLink

LINK/KCS

$ 13.581K B: $ 20.20
H: $ 24.09
$ 23.28 (12.62%)
$ 20.68
JST

JUST

JST/USDT

$ 13.342K B: $ 0.057959
H: $ 0.061743
$ 0.06063 (3.93%)
$ 0.058336
PLAY

HEROcoin

PLAY/ETH

$ 13.252K B: $ 0.016013
H: $ 0.021921
$ 0.02068 (21.61%)
$ 0.017005
SNT

Status

SNT/ETH

$ 12.941K B: $ 0.064979
H: $ 0.073665
$ 0.070761 (6.59%)
$ 0.066389
KNC

KyberNetwork

KNC/ETH

$ 12.853K B: $ 1.5829
H: $ 1.9943
$ 1.9063 (16.96%)
$ 1.6299
KAT

Kambria

KAT/USDT

$ 12.744K B: $ 0.0025
H: $ 0.002909
$ 0.002909 (12.01%)
$ 0.002597
GMB

GMB

GMB/BTC

$ 12.714K B: $ 0.002014
H: $ 0.002643
$ 0.00238 (16.21%)
$ 0.002048
OPEN

Open Platform

OPEN/BTC

$ 12.562K B: $ 0.00421
H: $ 0.005175
$ 0.005106 (11.8%)
$ 0.004567
GRIN

Grin

GRIN/ETH

$ 12.308K B: $ 0.391729
H: $ 0.483283
$ 0.466178 (10.87%)
$ 0.420462
SNT

Status

SNT/BTC

$ 12.302K B: $ 0.063152
H: $ 0.07523
$ 0.070696 (6.47%)
$ 0.066398
LYM

Lympo

LYM/ETH

$ 12.292K B: $ 0.014852
H: $ 0.019117
$ 0.016445 (-1.95%)
$ 0.016772
AMPL

Ampleforth

AMPL/BTC

$ 12.215K B: $ 0.777828
H: $ 0.974412
$ 0.922974 (9.29%)
$ 0.844552
LTX

Lattice Token

LTX/BTC

$ 12.061K B: $ 0.357864
H: $ 0.442227
$ 0.409251 (5.9%)
$ 0.386442
STND

Standard Protocol

STND/ETH

$ 11.899K B: $ 0.76791
H: $ 0.909469
$ 0.855366 (3.44%)
$ 0.826948
DOCK

Dock

DOCK/ETH

$ 11.790K B: $ 0.077742
H: $ 0.096351
$ 0.086957 (6.66%)
$ 0.08153
WXT

Wirex Token

WXT/USDT

$ 11.776K B: $ 0.005857
H: $ 0.006487
$ 0.006252 (5.25%)
$ 0.00594
MANA

Decentraland

MANA/BTC

$ 11.561K B: $ 0.608369
H: $ 0.73877
$ 0.688892 (6.8%)
$ 0.645007
RNDR

Render Token

RNDR/BTC

$ 11.476K B: $ 0.413649
H: $ 0.507904
$ 0.474448 (7.61%)
$ 0.440895
XLM

Stellar

XLM/KCS

$ 11.251K B: $ 0.309711
H: $ 0.353046
$ 0.340705 (8.14%)
$ 0.315059
GOM2

AnimalGo

GOM2/BTC

$ 10.905K B: $ 0.006315
H: $ 0.009155
$ 0.009033 (22.44%)
$ 0.007378
POLS

Polkastarter

POLS/BTC

$ 10.889K B: $ 1.2209
H: $ 1.5014
$ 1.3962 (9.88%)
$ 1.2707
BTT

BitTorrent

BTT/ETH

$ 10.662K B: $ 0.003247
H: $ 0.003696
$ 0.003496 (4.58%)
$ 0.003343
RIF

RSK Infrastructure Framework

RIF/BTC

$ 10.592K B: $ 0.163495
H: $ 0.199818
$ 0.189701 (7.57%)
$ 0.176358
SDT

Terra SDT

SDT/USDT

$ 10.510K B: $ 1.3646
H: $ 1.3704
$ 1.3646 (-0.03%)
$ 1.365
CAPP

Cappasity

CAPP/BTC

$ 10.498K B: $ 0.003575
H: $ 0.004657
$ 0.004195 (4.74%)
$ 0.004005
DACC

DACC

DACC/BTC

$ 10.392K B: $ 0.00007718
H: $ 0.00009155
$ 0.00009033 (16.88%)
$ 0.00007728
ATOM

Cosmos

ATOM/KCS

$ 10.193K B: $ 11.29
H: $ 12.86
$ 12.33 (7.46%)
$ 11.48
OLT

OneLedger

OLT/ETH

$ 9.925K B: $ 0.009283
H: $ 0.01147
$ 0.010963 (12.06%)
$ 0.009784
MANA

Decentraland

MANA/ETH

$ 9.714K B: $ 0.633543
H: $ 0.717787
$ 0.688927 (6.38%)
$ 0.647582
DORA

Dora Factory

DORA/USDT

$ 9.472K B: $ 7.0667
H: $ 7.9897
$ 7.7945 (9.47%)
$ 7.1204
FLY

Franklin

FLY/USDT

$ 9.422K B: $ 0.057
H: $ 0.0609
$ 0.0598 (0.17%)
$ 0.0597
RFUEL

Rio DeFi

RFUEL/USDT

$ 9.291K B: $ 0.051129
H: $ 0.054135
$ 0.054135 (5.88%)
$ 0.051129
SNX

Synthetix Network Token

SNX/ETH

$ 9.250K B: $ 8.1168
H: $ 9.5178
$ 9.0129 (10.07%)
$ 8.1884
CV

carVertical

CV/ETH

$ 9.227K B: $ 0.00058
H: $ 0.000688
$ 0.000648 (6.96%)
$ 0.000606
LYM

Lympo

LYM/BTC

$ 8.915K B: $ 0.014736
H: $ 0.019504
$ 0.016496 (2.08%)
$ 0.01616
TOMO

TomoChain

TOMO/ETH

$ 8.734K B: $ 1.4019
H: $ 1.6571
$ 1.553 (8.79%)
$ 1.4275
BTT

BitTorrent

BTT/TRX

$ 8.665K B: $ 0.003283
H: $ 0.003615
$ 0.003503 (4.5%)
$ 0.003352
ONT

Ontology

ONT/BTC

$ 8.526K B: $ 0.838173
H: $ 1.0126
$ 0.94379 (5.6%)
$ 0.893735
ELA

Elastos

ELA/ETH

$ 8.492K B: $ 3.4378
H: $ 4.14
$ 3.869 (9.48%)
$ 3.534
AION

AION

AION/BTC

$ 8.450K B: $ 0.156478
H: $ 0.195838
$ 0.179882 (4.07%)
$ 0.172845
TOWER

Tower token

TOWER/USDT

$ 8.250K B: $ 0.02021
H: $ 0.0224
$ 0.02115 (4.6%)
$ 0.02022
LOKI

Loki

LOKI/BTC

$ 8.203K B: $ 0.961672
H: $ 1.1702
$ 1.0765 (4.44%)
$ 1.0307
ACAT

Alphacat

ACAT/ETH

$ 8.105K B: $ 0.000673
H: $ 0.000867
$ 0.000822 (21.72%)
$ 0.000676
DASH

Dash

DASH/KCS

$ 8.087K B: $ 155.76
H: $ 175.74
$ 169.89 (6.62%)
$ 159.34
GMEE

GAMEE

GMEE/USDT

$ 7.808K B: $ 0.2994
H: $ 0.3374
$ 0.3317 (5.13%)
$ 0.3155
ZRX

0x

ZRX/ETH

$ 7.759K B: $ 0.802024
H: $ 0.923233
$ 0.89274 (7.35%)
$ 0.831607
LOKI

Loki

LOKI/ETH

$ 7.739K B: $ 0.995567
H: $ 1.1972
$ 1.0779 (3.52%)
$ 1.0413
QKC

QuarkChain

QKC/ETH

$ 7.619K B: $ 0.01462
H: $ 0.017078
$ 0.015946 (6.96%)
$ 0.014908
NULS

Nuls

NULS/BTC

$ 7.599K B: $ 0.433998
H: $ 0.537757
$ 0.498406 (5.17%)
$ 0.473919
ACAT

Alphacat

ACAT/BTC

$ 7.489K B: $ 0.000649
H: $ 0.00084
$ 0.000793 (16.41%)
$ 0.000682
MHC

MetaHash

MHC/ETH

$ 7.450K B: $ 0.010513
H: $ 0.01718
$ 0.012309 (11.47%)
$ 0.011041
TONE

TE-FOOD

TONE/ETH

$ 7.225K B: $ 0.030865
H: $ 0.035431
$ 0.034459 (9.09%)
$ 0.031587
WXT

Wirex Token

WXT/BTC

$ 7.184K B: $ 0.005614
H: $ 0.006767
$ 0.006284 (5.22%)
$ 0.005972
SUTER

suterusu

SUTER/USDT

$ 7.145K B: $ 0.006408
H: $ 0.006972
$ 0.006679 (-2.53%)
$ 0.006853
DACC

DACC

DACC/ETH

$ 7.132K B: $ 0.00006962
H: $ 0.000102
$ 0.00007474 (6.96%)
$ 0.00006988
ACOIN

Alchemy

ACOIN/USDT

$ 6.891K B: $ 0.920003
H: $ 0.961004
$ 0.931024 (-1.79%)
$ 0.948002
HPB

High Performance Blockchain

HPB/ETH

$ 6.715K B: $ 0.135295
H: $ 0.178682
$ 0.168681 (15.31%)
$ 0.146288
GO

GoChain

GO/ETH

$ 6.652K B: $ 0.024135
H: $ 0.029058
$ 0.028404 (11.87%)
$ 0.025391
EWT

Energy Web Token

EWT/KCS

$ 6.648K B: $ 7.224
H: $ 8.3842
$ 8.2155 (8.81%)
$ 7.5501
SWINGBY

Swingby

SWINGBY/BTC

$ 6.614K B: $ 0.094027
H: $ 0.119413
$ 0.107615 (2.45%)
$ 0.105042
LSK

Lisk

LSK/ETH

$ 6.540K B: $ 2.6145
H: $ 3.3019
$ 3.0039 (13.78%)
$ 2.6402
POWR

PowerLedger

POWR/BTC

$ 6.524K B: $ 0.176125
H: $ 0.220516
$ 0.203054 (4.9%)
$ 0.193572
STRK

Strike

STRK/ETH

$ 6.469K B: $ 40.20
H: $ 56.02
$ 43.65 (-13.71%)
$ 50.58
BTC

Bitcoin

BTC/PAX

$ 6.215K B: $ 35,104.17
H: $ 39,657.00
$ 39,339.69 (12.05%)
$ 35,107.68
ACT

Achain

ACT/BTC

$ 6.064K B: $ 0.00842
H: $ 0.010747
$ 0.009819 (3.52%)
$ 0.009485
KAT

Kambria

KAT/BTC

$ 5.817K B: $ 0.002456
H: $ 0.003184
$ 0.003142 (27.77%)
$ 0.002459
AXP

aXpire

AXP/BTC

$ 5.552K B: $ 0.017542
H: $ 0.021892
$ 0.020423 (9.69%)
$ 0.018619
FCL

Fractal

FCL/ETH

$ 5.460K B: $ 0.227426
H: $ 0.303326
$ 0.295255 (7.6%)
$ 0.274407
SUSD

sUSD

SUSD/USDT

$ 5.325K B: $ 0.998437
H: $ 1.0059
$ 1.004 (0.19%)
$ 1.0021
OGN

Origin Protocol

OGN/BTC

$ 5.241K B: $ 0.694677
H: $ 0.888832
$ 0.877022 (22.19%)
$ 0.717728
MTC

doc.com Token

MTC/ETH

$ 5.193K B: $ 0.005338
H: $ 0.006882
$ 0.006478 (15.88%)
$ 0.005591
PPT

Populous

PPT/ETH

$ 5.029K B: $ 1.4998
H: $ 1.848
$ 1.6519 (-1.46%)
$ 1.6765
SUSD

sUSD

SUSD/BTC

$ 4.848K B: $ 0.888695
H: $ 1.1344
$ 0.999561 (-0.17%)
$ 1.0012
MTC

doc.com Token

MTC/BTC

$ 4.792K B: $ 0.005263
H: $ 0.006767
$ 0.006677 (18.78%)
$ 0.005621
NANO

NANO

NANO/KCS

$ 4.744K B: $ 5.9044
H: $ 6.7938
$ 6.4764 (8.28%)
$ 5.981
EDN

Eden

EDN/BTC

$ 4.528K B: $ 0.002975
H: $ 0.00408
$ 0.003464 (-1.4%)
$ 0.003513
ADB

adbank

ADB/BTC

$ 4.516K B: $ 0.001779
H: $ 0.002118
$ 0.001991 (7.76%)
$ 0.001848
BNS

BNS Token

BNS/BTC

$ 4.371K B: $ 0.068064
H: $ 0.087968
$ 0.07698 (-0.85%)
$ 0.07764
PROM

Prometeus

PROM/BTC

$ 4.363K B: $ 12.12
H: $ 16.02
$ 13.80 (-0.32%)
$ 13.84
MLK

MiL.k

MLK/BTC

$ 4.317K B: $ 0.820631
H: $ 1.0222
$ 0.975603 (8.14%)
$ 0.902167
AOA

Aurora

AOA/BTC

$ 4.312K B: $ 0.001754
H: $ 0.002388
$ 0.002357 (11.8%)
$ 0.002108
GMB

GMB

GMB/ETH

$ 4.282K B: $ 0.002038
H: $ 0.0026
$ 0.002369 (15.47%)
$ 0.002052
BCH

Bitcoin Cash

BCH/KCS

$ 4.220K B: $ 557.70
H: $ 643.22
$ 608.57 (7.17%)
$ 567.85
BOLT

BOLT

BOLT/BTC

$ 4.072K B: $ 0.003891
H: $ 0.005155
$ 0.004446 (3.56%)
$ 0.004293
DX

DxChain Token

DX/ETH

$ 3.721K B: $ 0.001276
H: $ 0.001478
$ 0.001395 (3.27%)
$ 0.001351
DATX

DATx

DATX/BTC

$ 3.709K B: $ 0.000712
H: $ 0.000884
$ 0.00084 (10.25%)
$ 0.000762
WTC

Waltonchain

WTC/BTC

$ 3.708K B: $ 0.643103
H: $ 0.788525
$ 0.744271 (8.76%)
$ 0.684354
SUTER

suterusu

SUTER/BTC

$ 3.690K B: $ 0.005964
H: $ 0.007563
$ 0.006677 (0.03%)
$ 0.006675
DAPPT

Dapp Token

DAPPT/BTC

$ 3.679K B: $ 0.002491
H: $ 0.002961
$ 0.002789 (8.29%)
$ 0.002575
DATX

DATx

DATX/ETH

$ 3.559K B: $ 0.000719
H: $ 0.000867
$ 0.000822 (6.96%)
$ 0.000769
IOTX

IoTeX

IOTX/ETH

$ 3.517K B: $ 0.020886
H: $ 0.024215
$ 0.022424 (2.41%)
$ 0.021897
WIN

WINk

WIN/TRX

$ 3.485K B: $ 0.000418
H: $ 0.00046
$ 0.000452 (6.63%)
$ 0.000424
XTZ

Tezos

XTZ/KCS

$ 3.309K B: $ 2.9759
H: $ 3.3621
$ 3.2444 (8.62%)
$ 2.9868
DPI

DeFi Pulse Index

DPI/USDT

$ 3.155K B: $ 290.00
H: $ 324.77
$ 312.85 (7.88%)
$ 290.00
ONT

Ontology

ONT/ETH

$ 3.133K B: $ 0.857255
H: $ 0.974977
$ 0.943818 (7.99%)
$ 0.874002
MIR

Mirror Protocol

MIR/KCS

$ 3.091K B: $ 3.4543
H: $ 4.0612
$ 3.8555 (3.89%)
$ 3.7111
DBC

DeepBrain Chain

DBC/ETH

$ 3.079K B: $ 0.009515
H: $ 0.01198
$ 0.010465 (-0.17%)
$ 0.010482
DCR

Decred

DCR/ETH

$ 2.630K B: $ 123.73
H: $ 145.15
$ 135.94 (5.59%)
$ 128.75
PUNDIX

Pundi X

PUNDIX/BTC

$ 2.592K B: $ 1.1445
H: $ 1.5026
$ 1.3087 (5.89%)
$ 1.2359
ZEC

Zcash

ZEC/KCS

$ 2.473K B: $ 120.12
H: $ 136.14
$ 131.10 (6.74%)
$ 122.83
AMB

Ambrosus

AMB/BTC

$ 2.396K B: $ 0.030524
H: $ 0.038212
$ 0.035348 (5.91%)
$ 0.033375
ADB

adbank

ADB/ETH

$ 2.310K B: $ 0.001792
H: $ 0.002095
$ 0.001998 (8.86%)
$ 0.001836
GLQ

Graphlinq Protocol

GLQ/BTC

$ 2.271K B: $ 0.029576
H: $ 0.036899
$ 0.033855 (5.55%)
$ 0.032075
TARA

Taraxa

TARA/ETH

$ 2.141K B: $ 0.009956
H: $ 0.012515
$ 0.011461 (6.96%)
$ 0.010715
BTM

Bytom

BTM/BTC

$ 2.085K B: $ 0.070169
H: $ 0.083191
$ 0.078944 (8.56%)
$ 0.072721
BTMX

BitMax Token

BTMX/USDT

$ 2.023K B: $ 0.3692
H: $ 0.3739
$ 0.3739 (0.03%)
$ 0.3738
MVP

Merculet

MVP/BTC

$ 1.860K B: $ 0.000603
H: $ 0.000744
$ 0.000691 (6.36%)
$ 0.00065
ORBS

Orbs

ORBS/BTC

$ 1.720K B: $ 0.058837
H: $ 0.072603
$ 0.066493 (4.11%)
$ 0.063868
XRP

Ripple

XRP/PAX

$ 1.698K B: $ 0.820494
H: $ 0.891353
$ 0.875757 (6.72%)
$ 0.820576
AXP

aXpire

AXP/ETH

$ 1.664K B: $ 0.018101
H: $ 0.021411
$ 0.019933 (9.7%)
$ 0.01817
MSWAP

MoneySwap

MSWAP/BTC

$ 1.659K B: $ 0.002105
H: $ 0.002786
$ 0.002357 (-4.17%)
$ 0.002459
ETH

Ethereum

ETH/PAX

$ 1.614K B: $ 2,316.20
H: $ 2,533.95
$ 2,493.12 (7.63%)
$ 2,316.44
BCHA

Bitcoin Cash ABC

BCHA/USDT

$ 1.573K B: $ 31.35
H: $ 33.19
$ 31.58 (-4.84%)
$ 33.19
TOWER

Tower token

TOWER/BTC

$ 1.537K B: $ 0.018946
H: $ 0.023246
$ 0.021209 (4.99%)
$ 0.0202
GRT

The Graph

GRT/KCS

$ 1.486K B: $ 0.582669
H: $ 0.732627
$ 0.705081 (19.17%)
$ 0.591639
POWR

PowerLedger

POWR/ETH

$ 1.433K B: $ 0.183333
H: $ 0.212583
$ 0.202816 (6.31%)
$ 0.19078
WBTC

Wrapped Bitcoin

WBTC/ETH

$ 1.364K B: $ 34,602.81
H: $ 40,904.18
$ 39,475.17 (13.65%)
$ 34,733.43
NULS

Nuls

NULS/ETH

$ 1.249K B: $ 0.45021
H: $ 0.521007
$ 0.49533 (4.03%)
$ 0.476135
COFI

CoinFi

COFI/ETH

$ 1.113K B: $ 0.003017
H: $ 0.003823
$ 0.003737 (23.42%)
$ 0.003028
COFI

CoinFi

COFI/BTC

$ 1.078K B: $ 0.002944
H: $ 0.003662
$ 0.003503 (10.8%)
$ 0.003162
DORA

Dora Factory

DORA/BTC

$ 1.017K B: $ 6.8864
H: $ 8.1997
$ 7.8626 (8.64%)
$ 7.237
AERGO

Aergo

AERGO/ETH

$ 952 B: $ 0.12462
H: $ 0.153447
$ 0.137038 (-2.28%)
$ 0.140232
MWAT

Restart Energy MWAT

MWAT/ETH

$ 930 B: $ 0.02019
H: $ 0.024241
$ 0.023695 (13.53%)
$ 0.020872
AION

AION

AION/ETH

$ 426 B: $ 0.164071
H: $ 0.188623
$ 0.180641 (4.79%)
$ 0.172378
USDJ

JUST Stablecoin

USDJ/USDT

$ 400 B: $ 0.987059
H: $ 0.991379
$ 0.987059 (-0.44%)
$ 0.991379
DX

DxChain Token

DX/BTC

$ 331 B: $ 0.001249
H: $ 0.00154
$ 0.001418 (5.38%)
$ 0.001346
AMB

Ambrosus

AMB/ETH

$ 284 B: $ 0.031561
H: $ 0.036705
$ 0.035381 (6.21%)
$ 0.033311
BTM

Bytom

BTM/ETH

$ 241 B: $ 0.072869
H: $ 0.081057
$ 0.078485 (7.3%)
$ 0.073144
MKR

Maker

MKR/DAI

$ 188 B: $ 2,875.36
H: $ 3,234.32
$ 3,234.32 (10.75%)
$ 2,920.42
OUSD

Origin Dollar

OUSD/BTC

$ 129 B: $ 0.883784
H: $ 1.1555
$ 0.995634 (-2.38%)
$ 1.0199
SUSD

sUSD

SUSD/ETH

$ 35 B: $ 0.893226
H: $ 1.0894
$ 1.0009 (0.86%)
$ 0.992337
ANKR

Ankr Network

ANKR/BTC

$ 0 B: $ 0.00000017
H: $ 0.0000002
$ 0.00000019 (1.38%)
$ 0.00000018