English
Deutsch
Italiano
ไทย
Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kucoin
57.530M $
458
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
10.831M $ |
B:
8,819.50 $
H: 9,197.80 $ |
9,132.40 $
(3.16%)
8,852.30 $ |
KuCoin Shares
KCS/USDT |
7.124M $ |
B:
1.07 $
H: 1.09 $ |
1.07 $
(-1.42%)
1.09 $ |
Ethereum
ETH/USDT |
4.645M $ |
B:
166.83 $
H: 179.56 $ |
176.30 $
(5.37%)
167.32 $ |
Bitcoin Cash
BCHABC/USDT |
3.742M $ |
B:
330.54 $
H: 376.74 $ |
354.02 $
(-0.96%)
357.46 $ |
Bitcoin SV
BCSH/USDT |
3.386M $ |
B:
205.30 $
H: 279.50 $ |
267.60 $
(0.25%)
266.92 $ |
EOS
EOS/USDT |
2.699M $ |
B:
3.76 $
H: 3.98 $ |
3.86 $
(2.15%)
3.78 $ |
|
Ethereum
ETH/BTC |
2.349M $ |
B:
166.25 $
H: 184.18 $ |
176.31 $
(5.36%)
167.34 $ |
Ripple
XRP/USDT |
1.930M $ |
B:
0.23387 $
H: 0.25422 $ |
0.24914 $
(6.22%)
0.23454 $ |
|
Bitcoin Cash
BCHABC/BTC |
1.748M $ |
B:
305.60 $
H: 389.43 $ |
354.11 $
(-0.92%)
357.39 $ |
Litecoin
LTC/USDT |
1.615M $ |
B:
57.63 $
H: 72.90 $ |
61.30 $
(3.63%)
59.16 $ |
Fantom
FTM/ETH |
1.455M $ |
B:
0.009209 $
H: 0.010792 $ |
0.009926 $
(0.37%)
0.009889 $ |
Ethereum Classic
ETC/USDT |
1.376M $ |
B:
8.10 $
H: 9.52 $ |
9.14 $
(-0.36%)
9.18 $ |
|
Bitcoin SV
BCHSV/BTC |
1.261M $ |
B:
240.00 $
H: 288.05 $ |
267.83 $
(0.25%)
267.14 $ |
|
EOS
EOS/BTC |
1.049M $ |
B:
3.68 $
H: 4.08 $ |
3.86 $
(2.14%)
3.78 $ |
|
Ripple
XRP/BTC |
850.546K $ |
B:
0.233188 $
H: 0.261585 $ |
0.249132 $
(6.24%)
0.234497 $ |
Tron
TRX/BTC |
536.243K $ |
B:
0.017066 $
H: 0.018699 $ |
0.018055 $
(3.95%)
0.017368 $ |
|
Tron
TRX/USDT |
528.381K $ |
B:
0.01729 $
H: 0.018166 $ |
0.018047 $
(3.91%)
0.017368 $ |
|
Litecoin
LTC/BTC |
504.152K $ |
B:
57.81 $
H: 63.46 $ |
61.29 $
(3.63%)
59.14 $ |
|
KuCoin Shares
KCS/BTC |
442.578K $ |
B:
1.03 $
H: 1.13 $ |
1.07 $
(-1.44%)
1.09 $ |
|
Ethereum Classic
ETC/BTC |
378.156K $ |
B:
8.02 $
H: 9.88 $ |
9.14 $
(-0.17%)
9.16 $ |
|
Ripple
XRP/ETH |
361.032K $ |
B:
0.223352 $
H: 0.257004 $ |
0.249147 $
(6.23%)
0.234532 $ |
|
Bitcoin Cash
BCHABC/ETH |
331.792K $ |
B:
319.04 $
H: 397.74 $ |
354.16 $
(-0.98%)
357.67 $ |
|
Tron
TRX/ETH |
292.785K $ |
B:
0.016611 $
H: 0.018744 $ |
0.018043 $
(3.82%)
0.017378 $ |
|
KuCoin Shares
KCS/ETH |
289.125K $ |
B:
1.01 $
H: 1.17 $ |
1.07 $
(-1.5%)
1.09 $ |
|
EOS
EOS/ETH |
283.206K $ |
B:
3.61 $
H: 4.12 $ |
3.86 $
(2.17%)
3.78 $ |
|
Bitcoin SV
BCHSV/ETH |
279.110K $ |
B:
232.10 $
H: 289.09 $ |
267.57 $
(0.27%)
266.84 $ |
|
Fantom
FTM/BTC |
260.849K $ |
B:
0.009437 $
H: 0.010485 $ |
0.009863 $
(-0.52%)
0.009915 $ |
Energi
NRG/BTC |
236.858K $ |
B:
1.59 $
H: 1.84 $ |
1.70 $
(3.16%)
1.65 $ |
Dash
DASH/BTC |
222.008K $ |
B:
95.42 $
H: 119.80 $ |
107.39 $
(4.31%)
102.95 $ |
DxChain Token
DX/ETH |
190.043K $ |
B:
0.001151 $
H: 0.001338 $ |
0.001305 $
(9.66%)
0.00119 $ |
GMB
GMB/ETH |
182.249K $ |
B:
0.000129 $
H: 0.000148 $ |
0.000142 $
(2.6%)
0.000138 $ |
Crypterium
CRPT/BTC |
177.177K $ |
B:
0.371742 $
H: 0.488403 $ |
0.479542 $
(7.5%)
0.446067 $ |
|
Litecoin
LTC/ETH |
152.796K $ |
B:
55.85 $
H: 64.04 $ |
61.29 $
(3.59%)
59.16 $ |
RIF Token
RIF/BTC |
148.303K $ |
B:
0.08158 $
H: 0.091978 $ |
0.08694 $
(6.18%)
0.081884 $ |
Monero
XMR/BTC |
145.052K $ |
B:
64.94 $
H: 73.30 $ |
69.11 $
(2.41%)
67.49 $ |
COTI
COTI/BTC |
141.967K $ |
B:
0.010054 $
H: 0.011497 $ |
0.010594 $
(-1.91%)
0.0108 $ |
SOLVE
SOLVE/BTC |
141.524K $ |
B:
0.072584 $
H: 0.118928 $ |
0.095982 $
(-11.49%)
0.108441 $ |
V-ID
VIDT/BTC |
140.275K $ |
B:
0.084755 $
H: 0.105775 $ |
0.104657 $
(19.42%)
0.087638 $ |
NEO
NEO/USDT |
123.835K $ |
B:
11.36 $
H: 12.33 $ |
11.93 $
(4.74%)
11.39 $ |
Stellar
XLM/BTC |
121.693K $ |
B:
0.058473 $
H: 0.068432 $ |
0.062648 $
(6.74%)
0.058691 $ |
Ocean Protocol
OCEAN/BTC |
119.592K $ |
B:
0.036513 $
H: 0.04139 $ |
0.039269 $
(1.98%)
0.038508 $ |
VeChain
VET/BTC |
117.643K $ |
B:
0.005821 $
H: 0.006622 $ |
0.00621 $
(0.22%)
0.006197 $ |
|
Stellar
XLM/USDT |
117.626K $ |
B:
0.058526 $
H: 0.066221 $ |
0.062695 $
(6.72%)
0.058749 $ |
|
NEO
NEO/BTC |
116.002K $ |
B:
11.32 $
H: 12.67 $ |
11.91 $
(4.6%)
11.39 $ |
|
COTI
COTI/USDT |
115.656K $ |
B:
0.010269 $
H: 0.011066 $ |
0.010585 $
(-2.03%)
0.010804 $ |
Zcash
ZEC/BTC |
113.215K $ |
B:
48.30 $
H: 61.47 $ |
53.00 $
(-1.54%)
53.83 $ |
UTRUST
UTK/ETH |
110.490K $ |
B:
0.01011 $
H: 0.012282 $ |
0.011266 $
(7.56%)
0.010474 $ |
DigiByte
DGB/BTC |
101.954K $ |
B:
0.006615 $
H: 0.007358 $ |
0.007032 $
(1.84%)
0.006905 $ |
Cryptoindex 100
CIX100/USDT |
89.810K $ |
B:
0.65551 $
H: 0.68145 $ |
0.6787 $
(3.25%)
0.65732 $ |
Cardano
ADA/BTC |
85.144K $ |
B:
0.043216 $
H: 0.046909 $ |
0.045936 $
(5.9%)
0.043376 $ |
Wirex Token
WXT/BTC |
79.470K $ |
B:
0.009437 $
H: 0.010485 $ |
0.009863 $
(-0.52%)
0.009915 $ |
|
Bitcoin
BTC/USDC |
76.674K $ |
B:
8,809.94 $
H: 9,178.06 $ |
9,126.47 $
(3.54%)
8,814.34 $ |
Constellation
DAG/BTC |
73.136K $ |
B:
0.009395 $
H: 0.010393 $ |
0.009857 $
(2.06%)
0.009658 $ |
|
Zcash
ZEC/USDT |
69.606K $ |
B:
48.07 $
H: 63.60 $ |
53.15 $
(-0.65%)
53.50 $ |
Tezos
XTZ/BTC |
68.378K $ |
B:
1.40 $
H: 1.62 $ |
1.48 $
(4.37%)
1.42 $ |
TomoChain
TOMO/BTC |
66.062K $ |
B:
0.447413 $
H: 0.501556 $ |
0.469131 $
(-0.79%)
0.47289 $ |
MultiVAC
MTV-USDT |
63.083K $ |
B:
0.000377 $
H: 0.000422 $ |
0.000409 $
(7.64%)
0.00038 $ |
Swipe
SXP/BTC |
60.144K $ |
B:
1.44 $
H: 1.59 $ |
1.52 $
(-1.14%)
1.53 $ |
Cosmos
ATOM/BTC |
59.748K $ |
B:
4.46 $
H: 4.95 $ |
4.73 $
(1.5%)
4.66 $ |
|
DxChain Token
DX/BTC |
58.516K $ |
B:
0.001177 $
H: 0.001322 $ |
0.001296 $
(9.08%)
0.001188 $ |
|
Ethereum Classic
ETC/ETH |
57.789K $ |
B:
7.84 $
H: 10.14 $ |
9.17 $
(-0.1%)
9.18 $ |
|
UTRUST
UTK/BTC |
57.496K $ |
B:
0.010319 $
H: 0.012325 $ |
0.011233 $
(7.54%)
0.010446 $ |
OneLedger
OLT/BTC |
57.016K $ |
B:
0.00613 $
H: 0.006944 $ |
0.006776 $
(9.2%)
0.006205 $ |
Wanchain
WAN/BTC |
56.788K $ |
B:
0.188385 $
H: 0.205203 $ |
0.19863 $
(4.07%)
0.190856 $ |
|
Crypterium
CRPT/ETH |
53.044K $ |
B:
0.250228 $
H: 0.511746 $ |
0.477597 $
(7.88%)
0.442712 $ |
Cappasity
CAPP/BTC |
51.507K $ |
B:
0.001471 $
H: 0.001691 $ |
0.001647 $
(11.38%)
0.001479 $ |
Electroneum
ETN/BTC |
51.499K $ |
B:
0.003933 $
H: 0.004268 $ |
0.004101 $
(2.96%)
0.003984 $ |
|
TomoChain
TOMO/USDT |
50.966K $ |
B:
0.46488 $
H: 0.49363 $ |
0.46939 $
(-0.63%)
0.47238 $ |
Telcoin
TEL/BTC |
46.067K $ |
B:
0.000229 $
H: 0.00032 $ |
0.00028 $
(17.3%)
0.000239 $ |
|
Cardano
ADA/USDT |
45.480K $ |
B:
0.043481 $
H: 0.04598 $ |
0.045862 $
(5.48%)
0.043481 $ |
BOLT
BOLT/BTC |
42.792K $ |
B:
0.004547 $
H: 0.00589 $ |
0.005298 $
(4.41%)
0.005074 $ |
|
NEO
NEO/KCS |
41.682K $ |
B:
11.10 $
H: 12.51 $ |
11.92 $
(5.36%)
11.32 $ |
Jarvis+
JAR/BTC |
41.596K $ |
B:
0.001963 $
H: 0.002121 $ |
0.002062 $
(1.5%)
0.002032 $ |
IoTeX
IOTX/BTC |
41.508K $ |
B:
0.003969 $
H: 0.004415 $ |
0.00411 $
(-3.28%)
0.004249 $ |
Gas
GAS/BTC |
39.590K $ |
B:
1.16 $
H: 1.46 $ |
1.21 $
(2.66%)
1.18 $ |
SwissBorg
CHSB/BTC |
38.662K $ |
B:
0.021872 $
H: 0.027593 $ |
0.027032 $
(20.7%)
0.022396 $ |
|
Jarvis+
JAR/USDT |
38.452K $ |
B:
0.001991 $
H: 0.002092 $ |
0.002066 $
(1.82%)
0.002029 $ |
BitTorrent
BTT/TRX |
37.772K $ |
B:
0.000363 $
H: 0.000394 $ |
0.00038 $
(1.51%)
0.000374 $ |
|
Tezos
XTZ/USDT |
37.354K $ |
B:
1.42 $
H: 1.55 $ |
1.48 $
(4.09%)
1.42 $ |
|
Cosmos
ATOM/USDT |
37.184K $ |
B:
4.58 $
H: 4.82 $ |
4.73 $
(1.28%)
4.67 $ |
Binance Coin
BNB/BTC |
35.170K $ |
B:
17.41 $
H: 18.89 $ |
18.08 $
(2.89%)
17.58 $ |
Ontology
ONT/USDT |
34.828K $ |
B:
0.68215 $
H: 0.72142 $ |
0.70491 $
(2.37%)
0.68857 $ |
Dragonchain
DRGN/BTC |
34.665K $ |
B:
0.039688 $
H: 0.047645 $ |
0.043105 $
(-2.42%)
0.044173 $ |
NANO
NANO/BTC |
34.098K $ |
B:
0.684922 $
H: 0.777214 $ |
0.723743 $
(1.44%)
0.713495 $ |
Tether
USDT/USDC |
33.159K $ |
B:
0.992002 $
H: 1.00 $ |
0.9988 $
(-0.14%)
1.00 $ |
|
Binance Coin
BNB/USDT |
32.757K $ |
B:
17.54 $
H: 18.46 $ |
18.10 $
(3.21%)
17.54 $ |
OriginTrail
TRAC/BTC |
32.421K $ |
B:
0.014111 $
H: 0.016188 $ |
0.014794 $
(-2.83%)
0.015226 $ |
|
Ripple
XRP/KCS |
31.897K $ |
B:
0.228948 $
H: 0.26232 $ |
0.249183 $
(6.24%)
0.234546 $ |
Blockport
BPT/BTC |
31.619K $ |
B:
0.038629 $
H: 0.044149 $ |
0.043562 $
(7.44%)
0.040544 $ |
RSK Smart Bitcoin
RBTC/BTC |
31.559K $ |
B:
8,794.81 $
H: 9,206.08 $ |
9,107.83 $
(2.81%)
8,859.20 $ |
|
Bitcoin
BTC/NUSD |
30.876K $ |
B:
8,808.88 $
H: 9,205.19 $ |
9,132.13 $
(3.14%)
8,854.45 $ |
CoinPoker
CHP/BTC |
30.061K $ |
B:
0.007267 $
H: 0.008081 $ |
0.007981 $
(5.79%)
0.007544 $ |
Merculet
MVP/ETH |
29.339K $ |
B:
0.000104 $
H: 0.00012 $ |
0.000114 $
(1.97%)
0.000112 $ |
|
Cappasity
CAPP/ETH |
28.934K $ |
B:
0.001468 $
H: 0.001688 $ |
0.001622 $
(10.16%)
0.001472 $ |
nUSD
NUSD/USDT |
25.621K $ |
B:
0.9996 $
H: 1.00 $ |
1.00 $
(-0%)
1.00 $ |
|
VeChain
VET/USDT |
25.510K $ |
B:
0.006099 $
H: 0.006384 $ |
0.006179 $
(0.36%)
0.006157 $ |
carVertical
CV/ETH |
25.229K $ |
B:
0.000167 $
H: 0.00019 $ |
0.000185 $
(5.37%)
0.000176 $ |
Algorand
ALGO/BTC |
24.531K $ |
B:
0.245447 $
H: 0.277682 $ |
0.259269 $
(3.79%)
0.249812 $ |
|
NEO
NEO/ETH |
24.346K $ |
B:
11.21 $
H: 12.48 $ |
11.93 $
(4.78%)
11.39 $ |
Alphacat
ACAT/BTC |
23.993K $ |
B:
0.000244 $
H: 0.000274 $ |
0.000268 $
(3.87%)
0.000258 $ |
Synthetix Network Token
SNX/BTC |
23.760K $ |
B:
0.950301 $
H: 1.05 $ |
1.03 $
(4.76%)
0.984199 $ |
|
Swipe
SXP/USDT |
23.339K $ |
B:
1.49 $
H: 1.55 $ |
1.52 $
(-0.31%)
1.52 $ |
Maker
MKR/ETH |
23.172K $ |
B:
483.82 $
H: 542.97 $ |
514.00 $
(1.59%)
505.96 $ |
|
Bitcoin
BTC/TUSD |
23.125K $ |
B:
8,854.40 $
H: 9,203.95 $ |
9,150.88 $
(3.33%)
8,856.08 $ |
|
Litecoin
LTC/KCS |
23.106K $ |
B:
57.48 $
H: 63.83 $ |
61.28 $
(3.72%)
59.08 $ |
NIX
NIX/BTC |
22.236K $ |
B:
0.053005 $
H: 0.061901 $ |
0.056804 $
(5.89%)
0.053645 $ |
|
Energi
NRG/ETH |
21.634K $ |
B:
1.52 $
H: 1.80 $ |
1.69 $
(2.32%)
1.65 $ |
ARPA Chain
ARPA/USDT |
21.063K $ |
B:
0.00839 $
H: 0.008581 $ |
0.008404 $
(-0.18%)
0.008419 $ |
|
CoinPoker
CHP/ETH |
21.037K $ |
B:
0.007207 $
H: 0.008188 $ |
0.007898 $
(5.6%)
0.007479 $ |
LockTrip
LOC/BTC |
19.353K $ |
B:
0.454469 $
H: 0.545154 $ |
0.529131 $
(3.02%)
0.51361 $ |
LUNA
LUNA/USDT |
19.218K $ |
B:
0.1968 $
H: 0.2147 $ |
0.2121 $
(1.73%)
0.2085 $ |
Insolar
INS/BTC |
19.153K $ |
B:
0.158134 $
H: 0.183128 $ |
0.166301 $
(-4.64%)
0.17439 $ |
EnjinCoin
ENJ/BTC |
18.940K $ |
B:
0.072761 $
H: 0.081584 $ |
0.076803 $
(-0.73%)
0.077369 $ |
Grin
GRIN/USDT |
18.517K $ |
B:
1.04 $
H: 1.13 $ |
1.13 $
(8.19%)
1.05 $ |
|
BitTorrent
BTT/BTC |
18.311K $ |
B:
0.000363 $
H: 0.000394 $ |
0.000381 $
(1.7%)
0.000374 $ |
V Systems
VSYS/BTC |
17.598K $ |
B:
0.030251 $
H: 0.03394 $ |
0.031507 $
(0.54%)
0.031337 $ |
|
carVertical
CV/BTC |
16.973K $ |
B:
0.000174 $
H: 0.000189 $ |
0.000185 $
(5.24%)
0.000176 $ |
Credits
CS/ETH |
16.508K $ |
B:
0.055054 $
H: 0.064462 $ |
0.06167 $
(2.84%)
0.059967 $ |
GoChain
GO/BTC |
16.368K $ |
B:
0.017815 $
H: 0.020511 $ |
0.018813 $
(-1.15%)
0.019032 $ |
Trias
TRY/USDT |
15.985K $ |
B:
0.000398 $
H: 0.000438 $ |
0.000406 $
(-3.77%)
0.000422 $ |
DeepBrain Chain
DBC/BTC |
15.695K $ |
B:
0.000768 $
H: 0.000863 $ |
0.000798 $
(-3.87%)
0.00083 $ |
Travala.com
AVA/BTC |
15.609K $ |
B:
0.096485 $
H: 0.10789 $ |
0.100456 $
(1.23%)
0.099234 $ |
Experty
EXY/BTC |
15.479K $ |
B:
0.017374 $
H: 0.019407 $ |
0.018173 $
(-2.24%)
0.01859 $ |
|
Maker
MKR/BTC |
15.450K $ |
B:
486.13 $
H: 543.68 $ |
513.42 $
(1.52%)
505.73 $ |
MetaHash
MHC/USDT |
15.443K $ |
B:
0.003197 $
H: 0.003308 $ |
0.003299 $
(1.95%)
0.003236 $ |
|
MetaHash
MHC/ETH |
15.196K $ |
B:
0.003036 $
H: 0.003487 $ |
0.003302 $
(1.62%)
0.003249 $ |
Bitcoin Diamond
BCD/BTC |
14.970K $ |
B:
0.575825 $
H: 0.726994 $ |
0.646391 $
(-4.1%)
0.674014 $ |
|
Dash
DASH/ETH |
14.828K $ |
B:
92.31 $
H: 125.69 $ |
108.22 $
(4.65%)
103.41 $ |
|
Ontology
ONT/BTC |
14.687K $ |
B:
0.674515 $
H: 0.741435 $ |
0.702738 $
(2.08%)
0.688443 $ |
Elastos
ELA/BTC |
14.565K $ |
B:
1.56 $
H: 1.76 $ |
1.63 $
(-1.41%)
1.65 $ |
Aergo
AERGO/BTC |
14.551K $ |
B:
0.02249 $
H: 0.025846 $ |
0.02411 $
(3.16%)
0.02337 $ |
adbank
ADB/BTC |
14.353K $ |
B:
0.000572 $
H: 0.000802 $ |
0.000763 $
(32.28%)
0.000577 $ |
Spendcoin
SPND/BTC |
12.828K $ |
B:
0.001182 $
H: 0.001371 $ |
0.00126 $
(-3.68%)
0.001308 $ |
|
Monero
XMR/ETH |
12.598K $ |
B:
63.34 $
H: 74.89 $ |
69.06 $
(2.68%)
67.26 $ |
Chronobank
TIME/BTC |
12.515K $ |
B:
1.10 $
H: 1.21 $ |
1.14 $
(-0.93%)
1.15 $ |
Chromia
CHR/USDT |
12.320K $ |
B:
0.012 $
H: 0.012364 $ |
0.012123 $
(-0.53%)
0.012187 $ |
Phantasma
SOUL/BTC |
12.316K $ |
B:
0.02884 $
H: 0.031548 $ |
0.030137 $
(1.93%)
0.029567 $ |
VisionX
VNX/BTC |
12.113K $ |
B:
0.00005027 $
H: 0.00005886 $ |
0.00005844 $
(10.04%)
0.00005311 $ |
|
Cosmos
ATOM/ETH |
11.712K $ |
B:
4.37 $
H: 5.08 $ |
4.73 $
(1.04%)
4.68 $ |
|
Synthetix Network Token
SNX/ETH |
11.679K $ |
B:
0.942906 $
H: 1.07 $ |
1.04 $
(6.23%)
0.98098 $ |
|
Grin
GRIN/BTC |
11.615K $ |
B:
1.03 $
H: 1.16 $ |
1.13 $
(8.69%)
1.04 $ |
0x
ZRX/BTC |
11.604K $ |
B:
0.233099 $
H: 0.258182 $ |
0.241369 $
(-0.27%)
0.242022 $ |
|
Chronobank
TIME/ETH |
11.594K $ |
B:
1.07 $
H: 1.24 $ |
1.16 $
(-0.17%)
1.16 $ |
Hacken
HKN/BTC |
11.579K $ |
B:
0.099484 $
H: 0.135576 $ |
0.124109 $
(-4.88%)
0.130483 $ |
|
Tether
USDT/TUSD |
11.547K $ |
B:
0.995392 $
H: 1.02 $ |
1.00 $
(-0.22%)
1.00 $ |
|
Ocean Protocol
OCEAN/ETH |
11.498K $ |
B:
0.034974 $
H: 0.041496 $ |
0.03932 $
(1.9%)
0.038586 $ |
|
Algorand
ALGO/USDT |
11.450K $ |
B:
0.2495 $
H: 0.2672 $ |
0.2596 $
(4.05%)
0.2495 $ |
|
BOLT
BOLT/USDT |
11.275K $ |
B:
0.004555 $
H: 0.00586 $ |
0.0053 $
(5.05%)
0.005045 $ |
|
Electroneum
ETN/ETH |
11.243K $ |
B:
0.003787 $
H: 0.004304 $ |
0.004101 $
(2.85%)
0.003987 $ |
|
Credits
CS/BTC |
11.221K $ |
B:
0.059179 $
H: 0.064385 $ |
0.061735 $
(3.32%)
0.059753 $ |
Loki
LOKI/BTC |
10.999K $ |
B:
0.35719 $
H: 0.389251 $ |
0.374794 $
(2.17%)
0.366839 $ |
BABB
BAX/ETH |
10.836K $ |
B:
0.00031 $
H: 0.000356 $ |
0.000344 $
(3.77%)
0.000331 $ |
Qtum
QTUM/BTC |
10.754K $ |
B:
1.97 $
H: 2.18 $ |
2.07 $
(3.21%)
2.00 $ |
|
Bitcoin
BTC/PAX |
10.560K $ |
B:
8,815.83 $
H: 9,178.15 $ |
9,125.71 $
(3.5%)
8,816.71 $ |
|
EOS
EOS/KCS |
10.490K $ |
B:
3.70 $
H: 4.00 $ |
3.86 $
(2.13%)
3.78 $ |
Nimiq
NIM/BTC |
10.346K $ |
B:
0.00044 $
H: 0.000502 $ |
0.000467 $
(5.43%)
0.000443 $ |
|
Tether
USDT/PAX |
10.282K $ |
B:
0.997997 $
H: 1.00 $ |
1.00 $
(0.01%)
0.999999 $ |
doc.com Token
MTC/BTC |
10.261K $ |
B:
0.005556 $
H: 0.006438 $ |
0.006119 $
(8%)
0.005665 $ |
WINk
WIN/TRX |
10.259K $ |
B:
0.00009825 $
H: 0.000119 $ |
0.000113 $
(12.99%)
0.0001 $ |
|
Grin
GRIN/ETH |
10.229K $ |
B:
1.01 $
H: 1.19 $ |
1.12 $
(7.71%)
1.04 $ |
|
Stellar
XLM/ETH |
10.012K $ |
B:
0.058119 $
H: 0.070115 $ |
0.062805 $
(7.09%)
0.058649 $ |
|
VeChain
VET/ETH |
9.917K $ |
B:
0.005759 $
H: 0.00675 $ |
0.00616 $
(-0.04%)
0.006162 $ |
|
DeepBrain Chain
DBC/ETH |
9.902K $ |
B:
0.000751 $
H: 0.00088 $ |
0.000793 $
(-1.22%)
0.000803 $ |
|
Constellation
DAG/ETH |
9.893K $ |
B:
0.009092 $
H: 0.010612 $ |
0.00989 $
(2.09%)
0.009688 $ |
Eden
EDN/BTC |
9.849K $ |
B:
0.002381 $
H: 0.002943 $ |
0.00274 $
(3.16%)
0.002656 $ |
Fetch
FET/BTC |
9.777K $ |
B:
0.038453 $
H: 0.042954 $ |
0.040274 $
(-1.53%)
0.040898 $ |
KyberNetwork
KNC/BTC |
9.688K $ |
B:
0.263174 $
H: 0.312725 $ |
0.272511 $
(0.01%)
0.272474 $ |
|
Ripple
XRP/NEO |
9.610K $ |
B:
0.224115 $
H: 0.281098 $ |
0.249081 $
(6.02%)
0.234944 $ |
|
Synthetix Network Token
SNX/USDT |
9.511K $ |
B:
0.9703 $
H: 1.06 $ |
1.03 $
(6.32%)
0.972088 $ |
AION
AION/BTC |
9.329K $ |
B:
0.066058 $
H: 0.073214 $ |
0.071963 $
(8.54%)
0.066304 $ |
|
OriginTrail
TRAC/ETH |
9.321K $ |
B:
0.013864 $
H: 0.016412 $ |
0.014756 $
(-2.55%)
0.015142 $ |
|
MultiVAC
MTV/BTC |
9.251K $ |
B:
0.00037 $
H: 0.000432 $ |
0.000411 $
(7.96%)
0.000381 $ |
|
Tether
USDT/DAI |
9.190K $ |
B:
0.997991 $
H: 1.00 $ |
0.999789 $
(2.1%)
0.97927 $ |
Egretia
EGT/BTC |
9.108K $ |
B:
0.001383 $
H: 0.001662 $ |
0.00146 $
(-2.28%)
0.001494 $ |
|
Loki
LOKI/ETH |
9.046K $ |
B:
0.3405 $
H: 0.394673 $ |
0.373756 $
(1.78%)
0.367234 $ |
|
Dragonchain
DRGN/ETH |
8.989K $ |
B:
0.039372 $
H: 0.047512 $ |
0.042911 $
(-2.82%)
0.044156 $ |
|
Nimiq
NIM/ETH |
8.860K $ |
B:
0.000437 $
H: 0.000487 $ |
0.000465 $
(5.77%)
0.00044 $ |
|
TomoChain
TOMO/ETH |
8.756K $ |
B:
0.439714 $
H: 0.508442 $ |
0.468553 $
(-1.1%)
0.473783 $ |
|
Eden
EDN/ETH |
8.319K $ |
B:
0.002336 $
H: 0.002927 $ |
0.002838 $
(4.07%)
0.002727 $ |
Nuls
NULS/BTC |
8.210K $ |
B:
0.257794 $
H: 0.291662 $ |
0.274246 $
(5.99%)
0.258753 $ |
Kambria
KAT/USDT |
8.033K $ |
B:
0.000877 $
H: 0.000915 $ |
0.000908 $
(0.44%)
0.000904 $ |
|
Trias
TRY/BTC |
7.919K $ |
B:
0.000381 $
H: 0.000453 $ |
0.000405 $
(-4.57%)
0.000425 $ |
|
Constellation
DAG/USDT |
7.902K $ |
B:
0.009594 $
H: 0.010268 $ |
0.009886 $
(2.32%)
0.009662 $ |
TE-FOOD
TFD/BTC |
7.795K $ |
B:
0.007056 $
H: 0.00837 $ |
0.007397 $
(-7.15%)
0.007967 $ |
PIVX
PIVX/BTC |
7.708K $ |
B:
0.26432 $
H: 0.290191 $ |
0.273972 $
(0.68%)
0.27212 $ |
Caspian
CSP/ETH |
7.616K $ |
B:
0.007546 $
H: 0.008409 $ |
0.0082 $
(5.1%)
0.007802 $ |
|
SwissBorg
CHSB/ETH |
7.581K $ |
B:
0.021755 $
H: 0.027742 $ |
0.02715 $
(23.49%)
0.021986 $ |
|
Telcoin
TEL/ETH |
7.485K $ |
B:
0.000227 $
H: 0.000291 $ |
0.00028 $
(16.34%)
0.000241 $ |
|
Ethereum
ETH/TUSD |
7.453K $ |
B:
167.36 $
H: 179.34 $ |
176.07 $
(5.19%)
167.37 $ |
Zilliqa
ZIL/BTC |
7.254K $ |
B:
0.005115 $
H: 0.005611 $ |
0.005297 $
(1.42%)
0.005223 $ |
WAX
WAX/BTC |
7.246K $ |
B:
0.018256 $
H: 0.021523 $ |
0.018995 $
(1.7%)
0.018678 $ |
|
AION
AION/ETH |
7.113K $ |
B:
0.063579 $
H: 0.073925 $ |
0.072089 $
(8.28%)
0.066577 $ |
|
GMB
GMB/BTC |
7.048K $ |
B:
0.00013 $
H: 0.000149 $ |
0.000142 $
(2.5%)
0.000138 $ |
Opacity
OPQ/BTC |
7.024K $ |
B:
0.013758 $
H: 0.01674 $ |
0.015799 $
(-0.85%)
0.015934 $ |
Lisk
LSK/BTC |
6.986K $ |
B:
0.676191 $
H: 0.775283 $ |
0.713332 $
(-4.4%)
0.74616 $ |
Matrix AI Network
MAN/BTC |
6.908K $ |
B:
0.023636 $
H: 0.026674 $ |
0.024657 $
(0.56%)
0.024521 $ |
OmiseGO
OMG/BTC |
6.709K $ |
B:
0.804515 $
H: 0.897429 $ |
0.834975 $
(0.45%)
0.831231 $ |
|
Bitcoin
BTC/DAI |
6.612K $ |
B:
8,806.70 $
H: 9,165.83 $ |
9,159.34 $
(5.96%)
8,644.52 $ |
Waltonchain
WTC/BTC |
6.075K $ |
B:
0.432156 $
H: 0.46688 $ |
0.458264 $
(5.35%)
0.435002 $ |
|
LUNA
LUNA/BTC |
5.851K $ |
B:
0.193853 $
H: 0.221023 $ |
0.212328 $
(1.98%)
0.208206 $ |
|
NANO
NANO/USDT |
5.794K $ |
B:
0.711657 $
H: 0.751828 $ |
0.720953 $
(1.16%)
0.712711 $ |
|
VisionX
VNX/ETH |
5.715K $ |
B:
0.00005914 $
H: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
|
WINk
WIN/USDT |
5.705K $ |
B:
0.00009942 $
H: 0.000117 $ |
0.000113 $
(13.09%)
0.0001 $ |
|
Travala.com
AVA/USDT |
5.697K $ |
B:
0.098134 $
H: 0.104 $ |
0.100334 $
(1.24%)
0.099101 $ |
Silent Notary
SNTR/ETH |
5.573K $ |
B:
0.00000225 $
H: 0.00000274 $ |
0.00000239 $
(-5.1%)
0.00000252 $ |
Function X
FX/BTC |
5.490K $ |
B:
0.056533 $
H: 0.06696 $ |
0.059361 $
(4.45%)
0.056832 $ |
HEROcoin
PLAY/BTC |
5.321K $ |
B:
0.001361 $
H: 0.001563 $ |
0.001489 $
(1.73%)
0.001463 $ |
IOStoken
IOST/BTC |
5.297K $ |
B:
0.005644 $
H: 0.006163 $ |
0.005845 $
(0.04%)
0.005843 $ |
CargoX
CXO/BTC |
5.269K $ |
B:
0.006879 $
H: 0.010118 $ |
0.007306 $
(-10.29%)
0.008144 $ |
|
Ethereum
ETH/PAX |
5.076K $ |
B:
167.41 $
H: 179.17 $ |
175.57 $
(4.86%)
167.43 $ |
|
BABB
BAX/BTC |
5.052K $ |
B:
0.000325 $
H: 0.000359 $ |
0.00034 $
(2.89%)
0.00033 $ |
|
Zilliqa
ZIL/ETH |
4.997K $ |
B:
0.004905 $
H: 0.00571 $ |
0.005342 $
(1.35%)
0.005271 $ |
Decentraland
MANA/ETH |
4.970K $ |
B:
0.03405 $
H: 0.040257 $ |
0.036759 $
(-1.13%)
0.037179 $ |
|
Electroneum
ETN/USDT |
4.947K $ |
B:
0.003943 $
H: 0.00447 $ |
0.004112 $
(3.21%)
0.003984 $ |
Dent
DENT/BTC |
4.893K $ |
B:
0.000172 $
H: 0.000188 $ |
0.000179 $
(0.6%)
0.000178 $ |
|
Ripple
XRP/PAX |
4.721K $ |
B:
0.234391 $
H: 0.252537 $ |
0.248103 $
(6.77%)
0.232382 $ |
QuarkChain
QKC/BTC |
4.574K $ |
B:
0.002734 $
H: 0.002943 $ |
0.002831 $
(3.16%)
0.002744 $ |
|
Telcoin
TEL/USDT |
4.522K $ |
B:
0.000231 $
H: 0.000283 $ |
0.000281 $
(17.57%)
0.000239 $ |
|
Ethereum
ETH/USDC |
4.491K $ |
B:
165.68 $
H: 179.02 $ |
175.31 $
(5.76%)
165.76 $ |
Pundi X
NPXS/BTC |
4.450K $ |
B:
0.000127 $
H: 0.000144 $ |
0.000141 $
(3.16%)
0.000136 $ |
QLINK
QLC/BTC |
4.384K $ |
B:
0.011906 $
H: 0.015176 $ |
0.013516 $
(11.45%)
0.012128 $ |
|
Egretia
EGT/ETH |
4.341K $ |
B:
0.001365 $
H: 0.001787 $ |
0.001483 $
(0.13%)
0.001481 $ |
Harmony
ONE/BTC |
4.295K $ |
B:
0.004674 $
H: 0.005703 $ |
0.005023 $
(-2.17%)
0.005134 $ |
|
Matrix AI Network
MAN/ETH |
4.150K $ |
B:
0.023223 $
H: 0.02688 $ |
0.024894 $
(1.76%)
0.024462 $ |
SelfKey
KEY/BTC |
3.997K $ |
B:
0.001489 $
H: 0.001932 $ |
0.001542 $
(0.14%)
0.001539 $ |
CPChain
CPCH/BTC |
3.933K $ |
B:
0.003969 $
H: 0.004783 $ |
0.004475 $
(-0.88%)
0.004515 $ |
|
Algorand
ALGO/ETH |
3.903K $ |
B:
0.240903 $
H: 0.285321 $ |
0.259161 $
(3.88%)
0.249474 $ |
|
GoChain
GO/USDT |
3.893K $ |
B:
0.0185 $
H: 0.01981 $ |
0.018774 $
(-1.26%)
0.019013 $ |
|
Elastos
ELA/ETH |
3.840K $ |
B:
1.53 $
H: 1.79 $ |
1.62 $
(-2.44%)
1.66 $ |
|
NANO
NANO/ETH |
3.831K $ |
B:
0.664934 $
H: 0.795415 $ |
0.711723 $
(-0.57%)
0.715778 $ |
CashBet Coin
CBC/ETH |
3.827K $ |
B:
0.011428 $
H: 0.013647 $ |
0.012077 $
(3.7%)
0.011645 $ |
|
CPChain
CPCH/ETH |
3.793K $ |
B:
0.003637 $
H: 0.004848 $ |
0.004513 $
(7.47%)
0.0042 $ |
THEKEY
TKY/BTC |
3.779K $ |
B:
0.000621 $
H: 0.000671 $ |
0.00065 $
(3.45%)
0.000629 $ |
|
EOS
EOS/NEO |
3.709K $ |
B:
3.56 $
H: 4.17 $ |
3.87 $
(2.11%)
3.79 $ |
|
BitTorrent
BTT/ETH |
3.692K $ |
B:
0.000355 $
H: 0.000404 $ |
0.000381 $
(1.6%)
0.000375 $ |
sUSD
SUSD/USDT |
3.605K $ |
B:
0.964035 $
H: 0.99 $ |
0.980604 $
(-0.95%)
0.99 $ |
Loom Network
LOOM/BTC |
3.586K $ |
B:
0.017286 $
H: 0.019223 $ |
0.017991 $
(3.16%)
0.017439 $ |
|
Dent
DENT/ETH |
3.511K $ |
B:
0.000167 $
H: 0.000192 $ |
0.000182 $
(3.36%)
0.000176 $ |
Restart Energy MWAT
MWAT/BTC |
3.487K $ |
B:
0.007585 $
H: 0.008922 $ |
0.007854 $
(-7.58%)
0.008498 $ |
|
adbank
ADB/ETH |
3.471K $ |
B:
0.000546 $
H: 0.000773 $ |
0.000759 $
(31.82%)
0.000576 $ |
|
Ethereum
ETH/DAI |
3.467K $ |
B:
166.70 $
H: 179.20 $ |
175.64 $
(7.35%)
163.62 $ |
|
Merculet
MVP/BTC |
3.454K $ |
B:
0.000107 $
H: 0.000117 $ |
0.000114 $
(1.54%)
0.000112 $ |
XYO Network
XYO/ETH |
3.416K $ |
B:
0.000234 $
H: 0.000287 $ |
0.000264 $
(5.37%)
0.000251 $ |
Covesting
COV/BTC |
3.396K $ |
B:
0.066499 $
H: 0.080021 $ |
0.068858 $
(-6.62%)
0.07374 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
B:
0.33726 $
H: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
|
Chromia
CHR/BTC |
3.121K $ |
B:
0.010936 $
H: 0.012785 $ |
0.012055 $
(-1.32%)
0.012216 $ |
|
Gas
GAS/NEO |
3.077K $ |
B:
1.14 $
H: 1.50 $ |
1.21 $
(2.38%)
1.19 $ |
KickCoin
KICK/BTC |
3.069K $ |
B:
0.00005909 $
H: 0.00006714 $ |
0.0000621 $
(4.7%)
0.00005931 $ |
TurtleCoin
TRTL/BTC |
3.047K $ |
B:
0.00001852 $
H: 0.00002299 $ |
0.000021 $
(3.16%)
0.00002036 $ |
Aurora
AOA/BTC |
2.914K $ |
B:
0.001499 $
H: 0.001748 $ |
0.001644 $
(3.16%)
0.001593 $ |
High Performance Blockchain
HPB/BTC |
2.905K $ |
B:
0.07232 $
H: 0.081401 $ |
0.078356 $
(6.39%)
0.073651 $ |
aelf
ELF/BTC |
2.884K $ |
B:
0.059532 $
H: 0.071467 $ |
0.063927 $
(6.99%)
0.059753 $ |
Decred
DCR/ETH |
2.839K $ |
B:
18.56 $
H: 21.54 $ |
19.92 $
(-0.76%)
20.07 $ |
|
XYO Network
XYO/BTC |
2.838K $ |
B:
0.000238 $
H: 0.000276 $ |
0.000256 $
(1%)
0.000253 $ |
|
0x
ZRX/ETH |
2.838K $ |
B:
0.229608 $
H: 0.270274 $ |
0.242642 $
(0.25%)
0.242028 $ |
|
sUSD
SUSD/BTC |
2.738K $ |
B:
0.940864 $
H: 1.05 $ |
0.982372 $
(-1.01%)
0.992431 $ |
|
QuarkChain
QKC/ETH |
2.718K $ |
B:
0.002619 $
H: 0.003035 $ |
0.002891 $
(2.86%)
0.002811 $ |
Populous
PPT/BTC |
2.626K $ |
B:
0.318384 $
H: 0.383916 $ |
0.341186 $
(-7.48%)
0.368787 $ |
|
Maker
MKR/DAI |
2.598K $ |
B:
489.62 $
H: 529.93 $ |
509.09 $
(3.11%)
493.75 $ |
|
Fetch
FET/ETH |
2.593K $ |
B:
0.03787 $
H: 0.044118 $ |
0.040461 $
(-1.06%)
0.040893 $ |
|
DigiByte
DGB/ETH |
2.539K $ |
B:
0.006356 $
H: 0.007506 $ |
0.006964 $
(-0.43%)
0.006994 $ |
|
Opacity
OPQ/ETH |
2.510K $ |
B:
0.01318 $
H: 0.016915 $ |
0.015655 $
(-0.67%)
0.015762 $ |
|
Travala.com
AVA/NEO |
2.509K $ |
B:
0.09085 $
H: 0.109841 $ |
0.100622 $
(2.12%)
0.09853 $ |
|
Ontology
ONT/ETH |
2.494K $ |
B:
0.650637 $
H: 0.746557 $ |
0.703825 $
(2.24%)
0.688388 $ |
|
Restart Energy MWAT
MWAT/ETH |
2.415K $ |
B:
0.007374 $
H: 0.008816 $ |
0.008004 $
(-2.57%)
0.008215 $ |
|
WINk
WIN/BTC |
2.412K $ |
B:
0.00009877 $
H: 0.000117 $ |
0.000113 $
(14.22%)
0.00009914 $ |
Iungo
ING/ETH |
2.401K $ |
B:
0.001282 $
H: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
|
Decentraland
MANA/BTC |
2.396K $ |
B:
0.034484 $
H: 0.039459 $ |
0.03653 $
(-1.75%)
0.03718 $ |
|
BitTorrent
BTT/USDT |
2.258K $ |
B:
0.000371 $
H: 0.000399 $ |
0.000379 $
(2.13%)
0.000371 $ |
|
EnjinCoin
ENJ/ETH |
2.257K $ |
B:
0.071353 $
H: 0.083729 $ |
0.076796 $
(-0.89%)
0.077486 $ |
|
SelfKey
KEY/ETH |
2.131K $ |
B:
0.001418 $
H: 0.001849 $ |
0.001551 $
(1.89%)
0.001523 $ |
|
Iungo
ING/BTC |
2.115K $ |
B:
0.001269 $
H: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
Ulord
UT/ETH |
2.113K $ |
B:
0.011578 $
H: 0.013431 $ |
0.012288 $
(-1.16%)
0.012432 $ |
|
Decred
DCR/BTC |
2.091K $ |
B:
18.81 $
H: 21.03 $ |
19.53 $
(-2.51%)
20.03 $ |
|
V Systems
VSYS/USDT |
2.090K $ |
B:
0.03104 $
H: 0.03266 $ |
0.03122 $
(0.1%)
0.03119 $ |
|
MetaHash
MHC/BTC |
2.057K $ |
B:
0.003067 $
H: 0.003413 $ |
0.003304 $
(1.1%)
0.003268 $ |
BOScoin
BOS/BTC |
2.036K $ |
B:
0.005733 $
H: 0.00653 $ |
0.006484 $
(6.15%)
0.006108 $ |
ODEM
ODE/USDT |
1.841K $ |
B:
0.057 $
H: 0.073 $ |
0.05867 $
(2.93%)
0.057 $ |
|
Bitcoin Diamond
BCD/ETH |
1.778K $ |
B:
0.562017 $
H: 0.721885 $ |
0.637342 $
(-5.25%)
0.672677 $ |
|
CargoX
CXO/ETH |
1.769K $ |
B:
0.00674 $
H: 0.008619 $ |
0.00714 $
(-11.1%)
0.008031 $ |
SingularityNET
AGI/BTC |
1.690K $ |
B:
0.017727 $
H: 0.019867 $ |
0.018539 $
(-0.75%)
0.018678 $ |
|
Wanchain
WAN/ETH |
1.634K $ |
B:
0.18398 $
H: 0.210319 $ |
0.198461 $
(3.79%)
0.191213 $ |
|
Aergo
AERGO/ETH |
1.633K $ |
B:
0.021705 $
H: 0.025533 $ |
0.023836 $
(1.68%)
0.023442 $ |
Crypto.com Chain
CRO/BTC |
1.624K $ |
B:
0.046479 $
H: 0.051048 $ |
0.048584 $
(2.97%)
0.047183 $ |
Fortuna
FOTA/ETH |
1.578K $ |
B:
0.000434 $
H: 0.000593 $ |
0.000529 $
(-4.21%)
0.000552 $ |
IoT Chain
ITC/BTC |
1.562K $ |
B:
0.115447 $
H: 0.130885 $ |
0.123287 $
(1.44%)
0.121542 $ |
BUMO
BU/BTC |
1.552K $ |
B:
0.006791 $
H: 0.007358 $ |
0.007215 $
(3.16%)
0.006993 $ |
|
IOStoken
IOST/ETH |
1.531K $ |
B:
0.005539 $
H: 0.006285 $ |
0.005853 $
(0.81%)
0.005806 $ |
NEM
XEM/BTC |
1.504K $ |
B:
0.037659 $
H: 0.041574 $ |
0.038995 $
(-0.79%)
0.039304 $ |
|
OneLedger
OLT/ETH |
1.503K $ |
B:
0.005839 $
H: 0.007039 $ |
0.006805 $
(9.63%)
0.006208 $ |
|
Credits
CS/KCS |
1.474K $ |
B:
0.058677 $
H: 0.064487 $ |
0.061637 $
(3.06%)
0.059808 $ |
|
Hacken
HKN/ETH |
1.453K $ |
B:
0.099864 $
H: 0.162394 $ |
0.136104 $
(0.34%)
0.135646 $ |
|
TE-FOOD
TFD/ETH |
1.412K $ |
B:
0.006757 $
H: 0.008547 $ |
0.007387 $
(-7.25%)
0.007964 $ |
|
Wirex Token
WXT/USDT |
1.410K $ |
B:
0.00977 $
H: 0.010016 $ |
0.009861 $
(-0.69%)
0.00993 $ |
|
Insolar
INS/ETH |
1.400K $ |
B:
0.155869 $
H: 0.187012 $ |
0.166145 $
(-3.86%)
0.172808 $ |
TrueFlip
TFL/BTC |
1.396K $ |
B:
0.346077 $
H: 0.386124 $ |
0.383378 $
(10.34%)
0.347453 $ |
|
Harmony
ONE/USDT |
1.373K $ |
B:
0.004942 $
H: 0.005277 $ |
0.004969 $
(-3.78%)
0.005164 $ |
|
WAX
WAX/ETH |
1.347K $ |
B:
0.018351 $
H: 0.020829 $ |
0.019393 $
(0.09%)
0.019376 $ |
ONOToken
ONOT/ETH |
1.334K $ |
B:
0.00000754 $
H: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
Genesis Vision
GVT/BTC |
1.291K $ |
B:
0.971733 $
H: 1.07 $ |
1.01 $
(-1.75%)
1.03 $ |
|
Pundi X
NPXS/ETH |
1.278K $ |
B:
0.000128 $
H: 0.000147 $ |
0.000139 $
(1.51%)
0.000137 $ |
|
OmiseGO
OMG/ETH |
1.240K $ |
B:
0.782733 $
H: 0.909112 $ |
0.839523 $
(2.13%)
0.821976 $ |
|
Fortuna
FOTA/BTC |
1.228K $ |
B:
0.000441 $
H: 0.000644 $ |
0.000548 $
(3.16%)
0.000531 $ |
|
KickCoin
KICK/ETH |
1.191K $ |
B:
0.00005742 $
H: 0.00007001 $ |
0.00006329 $
(5.1%)
0.00006021 $ |
Chiliz
CHZ/BTC |
1.171K $ |
B:
0.00732 $
H: 0.008063 $ |
0.007656 $
(2.7%)
0.007455 $ |
Ambrosus
AMB/BTC |
1.136K $ |
B:
0.014905 $
H: 0.016648 $ |
0.016256 $
(7.39%)
0.015137 $ |
Odyssey
OCN/BTC |
1.129K $ |
B:
0.000419 $
H: 0.000463 $ |
0.000445 $
(3.38%)
0.00043 $ |
|
Function X
FX/ETH |
1.108K $ |
B:
0.053602 $
H: 0.07019 $ |
0.059924 $
(6.69%)
0.056169 $ |
|
Ripple
XRP/TUSD |
1.087K $ |
B:
0.234705 $
H: 0.253259 $ |
0.245779 $
(3.06%)
0.238471 $ |
|
aelf
ELF/ETH |
1.033K $ |
B:
0.059225 $
H: 0.071088 $ |
0.063997 $
(7.74%)
0.059399 $ |
|
SingularityNET
AGI/ETH |
1.000K $ |
B:
0.017384 $
H: 0.02038 $ |
0.018635 $
(-1.27%)
0.018874 $ |
TenX
PAY/BTC |
998 $ |
B:
0.040041 $
H: 0.044609 $ |
0.041461 $
(0.94%)
0.041075 $ |
|
KyberNetwork
KNC/ETH |
995 $ |
B:
0.259554 $
H: 0.305252 $ |
0.274288 $
(0.33%)
0.273384 $ |
|
ODEM
ODE/ETH |
993 $ |
B:
0.054236 $
H: 0.084393 $ |
0.059061 $
(3.82%)
0.056889 $ |
Open Platform
OPEN/BTC |
981 $ |
B:
0.000794 $
H: 0.00092 $ |
0.000822 $
(3.16%)
0.000797 $ |
|
Alphacat
ACAT/ETH |
950 $ |
B:
0.000245 $
H: 0.000278 $ |
0.000266 $
(3.99%)
0.000256 $ |
Neblio
NEBL/BTC |
928 $ |
B:
0.470697 $
H: 0.517192 $ |
0.487396 $
(-2.01%)
0.497411 $ |
Akropolis
AKRO/BTC |
915 $ |
B:
0.000665 $
H: 0.000733 $ |
0.000689 $
(-1.16%)
0.000698 $ |
Dero
DERO/BTC |
901 $ |
B:
0.3616 $
H: 0.403507 $ |
0.375524 $
(2.34%)
0.366928 $ |
|
Odyssey
OCN/ETH |
865 $ |
B:
0.0004 $
H: 0.000467 $ |
0.000458 $
(5.37%)
0.000435 $ |
Lympo
LYM/ETH |
843 $ |
B:
0.00297 $
H: 0.003358 $ |
0.003226 $
(4.23%)
0.003095 $ |
Status
SNT/BTC |
839 $ |
B:
0.010319 $
H: 0.011221 $ |
0.01105 $
(6.69%)
0.010357 $ |
|
Status
SNT/ETH |
835 $ |
B:
0.009943 $
H: 0.011492 $ |
0.011283 $
(8.59%)
0.010391 $ |
|
Lympo
LYM/BTC |
822 $ |
B:
0.002999 $
H: 0.003311 $ |
0.003105 $
(-2.57%)
0.003187 $ |
|
Akropolis
AKRO/USDT |
785 $ |
B:
0.000696 $
H: 0.00076 $ |
0.000721 $
(3.36%)
0.000697 $ |
|
GoChain
GO/KCS |
756 $ |
B:
0.016707 $
H: 0.020033 $ |
0.018744 $
(-1.38%)
0.019006 $ |
|
sUSD
SUSD/ETH |
748 $ |
B:
0.936283 $
H: 1.06 $ |
1.00 $
(1.48%)
0.990233 $ |
|
Nuls
NULS/ETH |
747 $ |
B:
0.255684 $
H: 0.289487 $ |
0.270197 $
(4.46%)
0.25866 $ |
DATx
DATX/BTC |
677 $ |
B:
0.000176 $
H: 0.000205 $ |
0.000183 $
(-4.48%)
0.000191 $ |
|
Dragonchain
DRGN/NEO |
664 $ |
B:
0.036601 $
H: 0.047967 $ |
0.043066 $
(-2.8%)
0.044306 $ |
|
MultiVAC
MTV/ETH |
650 $ |
B:
0.000372 $
H: 0.000594 $ |
0.000409 $
(9.13%)
0.000375 $ |
|
Kambria
KAT/BTC |
620 $ |
B:
0.000882 $
H: 0.001012 $ |
0.000913 $
(3.16%)
0.000885 $ |
aXpire
AXP/BTC |
615 $ |
B:
0.002293 $
H: 0.002759 $ |
0.002374 $
(-7.51%)
0.002567 $ |
|
Covesting
COV/ETH |
555 $ |
B:
0.06423 $
H: 0.077821 $ |
0.068775 $
(-4.81%)
0.072249 $ |
|
THEKEY
TKY/ETH |
549 $ |
B:
0.000601 $
H: 0.0007 $ |
0.000635 $
(2.52%)
0.000619 $ |
Request Network
REQ/BTC |
544 $ |
B:
0.011024 $
H: 0.012233 $ |
0.011416 $
(2.35%)
0.011154 $ |
|
Travala.com
AVA/ETH |
532 $ |
B:
0.091923 $
H: 0.109783 $ |
0.100086 $
(1.06%)
0.099037 $ |
|
GoChain
GO/ETH |
532 $ |
B:
0.017617 $
H: 0.020524 $ |
0.018794 $
(-1.13%)
0.019008 $ |
|
IoTeX
IOTX/ETH |
520 $ |
B:
0.003921 $
H: 0.004525 $ |
0.004178 $
(-0.9%)
0.004216 $ |
Revain
R/BTC |
501 $ |
B:
0.035366 $
H: 0.040654 $ |
0.036712 $
(2.15%)
0.03594 $ |
|
THEKEY
TKY/USDT |
476 $ |
B:
0.000625 $
H: 0.000659 $ |
0.000652 $
(3.99%)
0.000627 $ |
DACC
DACC/BTC |
457 $ |
B:
0.00001146 $
H: 0.00001287 $ |
0.00001187 $
(3.16%)
0.0000115 $ |
|
TurtleCoin
TRTL/ETH |
421 $ |
B:
0.00001901 $
H: 0.00002257 $ |
0.00002117 $
(6.34%)
0.00001991 $ |
Bytom
BTM/BTC |
415 $ |
B:
0.080875 $
H: 0.091058 $ |
0.085023 $
(-0.57%)
0.085513 $ |
Usechain Token
USE/ETH |
411 $ |
B:
0.000822 $
H: 0.000962 $ |
0.000869 $
(-3.09%)
0.000897 $ |
|
PIVX
PIVX/ETH |
402 $ |
B:
0.253999 $
H: 0.292737 $ |
0.274693 $
(0.7%)
0.272782 $ |
|
BUMO
BU/ETH |
391 $ |
B:
0.00649 $
H: 0.007595 $ |
0.007334 $
(3.62%)
0.007078 $ |
Medicalchain
MTN/BTC |
391 $ |
B:
0.002646 $
H: 0.002943 $ |
0.002831 $
(3.16%)
0.002744 $ |
|
Spendcoin
SPND/ETH |
390 $ |
B:
0.001208 $
H: 0.001356 $ |
0.00128 $
(3.65%)
0.001235 $ |
|
TenX
PAY/ETH |
362 $ |
B:
0.044823 $
H: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
|
doc.com Token
MTC/ETH |
358 $ |
B:
0.005539 $
H: 0.00668 $ |
0.006312 $
(13.62%)
0.005555 $ |
|
Aurora
AOA/ETH |
356 $ |
B:
0.001501 $
H: 0.001724 $ |
0.001657 $
(3.17%)
0.001606 $ |
JET8
J8T/BTC |
307 $ |
B:
0.000339 $
H: 0.000355 $ |
0.000351 $
(3.16%)
0.00034 $ |
PowerLedger
POWR/BTC |
295 $ |
B:
0.041011 $
H: 0.045713 $ |
0.042831 $
(-1.46%)
0.043465 $ |
|
Phantasma
SOUL/ETH |
292 $ |
B:
0.028394 $
H: 0.032357 $ |
0.030006 $
(2.48%)
0.029281 $ |
HyperCash
HC/BTC |
288 $ |
B:
1.48 $
H: 1.64 $ |
1.55 $
(2.39%)
1.51 $ |
|
PowerLedger
POWR/ETH |
286 $ |
B:
0.040223 $
H: 0.048338 $ |
0.042559 $
(-1.98%)
0.04342 $ |
|
Usechain Token
USE/BTC |
279 $ |
B:
0.000839 $
H: 0.000898 $ |
0.000868 $
(0.62%)
0.000863 $ |
Red Pulse Phoenix
PHX/BTC |
272 $ |
B:
0.003616 $
H: 0.003955 $ |
0.003744 $
(-1.63%)
0.003806 $ |
|
QLINK
QLC/ETH |
270 $ |
B:
0.011743 $
H: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
Achain
ACT/BTC |
266 $ |
B:
0.005909 $
H: 0.00653 $ |
0.00621 $
(4.7%)
0.005931 $ |
|
Loom Network
LOOM/ETH |
266 $ |
B:
0.016883 $
H: 0.019734 $ |
0.018088 $
(2.96%)
0.017569 $ |
DeepOnion
ONION/BTC |
246 $ |
B:
0.123473 $
H: 0.136127 $ |
0.127854 $
(3.16%)
0.123932 $ |
|
IoT Chain
ITC/USDT |
239 $ |
B:
0.11432 $
H: 0.127489 $ |
0.117506 $
(1.87%)
0.115347 $ |
|
BOScoin
BOS/ETH |
237 $ |
B:
0.005522 $
H: 0.006464 $ |
0.006347 $
(5.66%)
0.006007 $ |
|
High Performance Blockchain
HPB/ETH |
235 $ |
B:
0.071904 $
H: 0.082777 $ |
0.076955 $
(2.52%)
0.07506 $ |
Dock
DOCK/BTC |
234 $ |
B:
0.007232 $
H: 0.008738 $ |
0.007489 $
(1.92%)
0.007347 $ |
Origo
OGO/USDT |
228 $ |
B:
0.0089 $
H: 0.00917 $ |
0.00898 $
(-0.99%)
0.00907 $ |
|
Open Platform
OPEN/ETH |
225 $ |
B:
0.000767 $
H: 0.000916 $ |
0.000829 $
(-2.9%)
0.000853 $ |
Civic
CVC/BTC |
218 $ |
B:
0.020285 $
H: 0.022259 $ |
0.021918 $
(4.03%)
0.021068 $ |
|
LockTrip
LOC/ETH |
215 $ |
B:
0.461101 $
H: 0.552793 $ |
0.5289 $
(2.68%)
0.515111 $ |
|
MultiVAC
MTV/KCS |
202 $ |
B:
0.000369 $
H: 0.000425 $ |
0.000412 $
(8.51%)
0.00038 $ |
|
Ambrosus
AMB/ETH |
185 $ |
B:
0.014531 $
H: 0.016537 $ |
0.015955 $
(5.6%)
0.015109 $ |
|
Civic
CVC/ETH |
184 $ |
B:
0.019086 $
H: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
|
Lisk
LSK/ETH |
151 $ |
B:
0.664083 $
H: 0.804339 $ |
0.706364 $
(-5.76%)
0.74951 $ |
|
CashBet Coin
CBC/BTC |
144 $ |
B:
0.01173 $
H: 0.012785 $ |
0.012237 $
(3.94%)
0.011774 $ |
|
Achain
ACT/ETH |
133 $ |
B:
0.005698 $
H: 0.007362 $ |
0.00614 $
(-0.7%)
0.006183 $ |
|
Origo
OGO/BTC |
116 $ |
B:
0.008625 $
H: 0.009354 $ |
0.008931 $
(-0.79%)
0.009003 $ |
|
Populous
PPT/ETH |
114 $ |
B:
0.322649 $
H: 0.386269 $ |
0.341035 $
(-5.25%)
0.359939 $ |
W Green Pay
WGP/BTC |
111 $ |
B:
0.060766 $
H: 0.068064 $ |
0.062922 $
(-0.59%)
0.063294 $ |
|
Dero
DERO/USDT |
107 $ |
B:
0.3621 $
H: 0.41236 $ |
0.38072 $
(5.14%)
0.3621 $ |
|
NEM
XEM/USDT |
107 $ |
B:
0.038374 $
H: 0.040949 $ |
0.039004 $
(-0.71%)
0.039282 $ |
|
Dock
DOCK/ETH |
102 $ |
B:
0.00699 $
H: 0.007847 $ |
0.007563 $
(5.12%)
0.007195 $ |
|
IoT Chain
ITC/ETH |
102 $ |
B:
0.113828 $
H: 0.131079 $ |
0.120307 $
(-0.76%)
0.121223 $ |
|
aXpire
AXP/ETH |
98 $ |
B:
0.002269 $
H: 0.002729 $ |
0.002398 $
(-1.17%)
0.002426 $ |
|
W Green Pay
WGP/USDT |
95 $ |
B:
0.06251 $
H: 0.064 $ |
0.06251 $
(-0.29%)
0.06269 $ |
SunContract
SNC/BTC |
95 $ |
B:
0.023724 $
H: 0.026122 $ |
0.024657 $
(1.66%)
0.024255 $ |
|
HEROcoin
PLAY/ETH |
93 $ |
B:
0.001335 $
H: 0.001562 $ |
0.001463 $
(0.52%)
0.001456 $ |
|
Bytom
BTM/ETH |
83 $ |
B:
0.080229 $
H: 0.091971 $ |
0.085717 $
(1.44%)
0.084497 $ |
|
Revain
R/USDT |
82 $ |
B:
0.03577 $
H: 0.03869 $ |
0.03683 $
(2.36%)
0.03598 $ |
|
NIX
NIX/ETH |
82 $ |
B:
0.0507 $
H: 0.057549 $ |
0.053578 $
(-0.09%)
0.053626 $ |
|
DeepOnion
ONION/ETH |
78 $ |
B:
0.119967 $
H: 0.133664 $ |
0.128981 $
(5.32%)
0.122462 $ |
|
Request Network
REQ/ETH |
76 $ |
B:
0.010844 $
H: 0.01221 $ |
0.011459 $
(2.99%)
0.011127 $ |
|
DeepBrain Chain
DBC/NEO |
66 $ |
B:
0.00075 $
H: 0.0009 $ |
0.000799 $
(-3.87%)
0.000831 $ |
Pal Network
PAL/BTC |
60 $ |
B:
0.000441 $
H: 0.000552 $ |
0.000457 $
(3.16%)
0.000443 $ |
|
DACC
DACC/ETH |
56 $ |
B:
0.00001167 $
H: 0.00001436 $ |
0.0000141 $
(20.42%)
0.00001171 $ |
|
DATx
DATX/ETH |
50 $ |
B:
0.000172 $
H: 0.000203 $ |
0.000183 $
(-1.28%)
0.000186 $ |
Metadium
META/BTC |
46 $ |
B:
0.003087 $
H: 0.003495 $ |
0.003288 $
(-2.27%)
0.003364 $ |
Ankr Network
ANKR/ETH |
42 $ |
B:
0.001534 $
H: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
DADI
DADI/BTC |
42 $ |
B:
0.038963 $
H: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
Red Pulse Phoenix
PHX/ETH |
39 $ |
B:
0.003637 $
H: 0.003932 $ |
0.003843 $
(4.89%)
0.003664 $ |
Change
CAG/BTC |
39 $ |
B:
0.082462 $
H: 0.088483 $ |
0.085479 $
(2.18%)
0.083654 $ |
|
Lympo
LYM/USDT |
35 $ |
B:
0.003037 $
H: 0.003215 $ |
0.003135 $
(3.23%)
0.003037 $ |
|
DADI
DADI/ETH |
33 $ |
B:
0.038418 $
H: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
CoinFi
COFI/BTC |
30 $ |
B:
0.001526 $
H: 0.001602 $ |
0.00158 $
(3.16%)
0.001531 $ |
|
Genesis Vision
GVT/ETH |
28 $ |
B:
0.971201 $
H: 1.13 $ |
1.03 $
(-2.27%)
1.05 $ |
|
Ulord
UT/BTC |
25 $ |
B:
0.011289 $
H: 0.013429 $ |
0.012877 $
(3.9%)
0.012393 $ |
|
HyperCash
HC/ETH |
20 $ |
B:
1.44 $
H: 1.64 $ |
1.54 $
(1.83%)
1.51 $ |
SONM
SNM/BTC |
18 $ |
B:
0.011201 $
H: 0.012325 $ |
0.011598 $
(-2.23%)
0.011862 $ |
|
Experty
EXY/ETH |
15 $ |
B:
0.013126 $
H: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
SunContract
SNC/ETH |
12 $ |
B:
0.023707 $
H: 0.025515 $ |
0.025052 $
(5.37%)
0.023776 $ |
|
CoinFi
COFI/ETH |
5 $ |
B:
0.001439 $
H: 0.001652 $ |
0.001532 $
(-2.85%)
0.001577 $ |
|
Change
CAG/ETH |
5 $ |
B:
0.080662 $
H: 0.089439 $ |
0.086369 $
(3.63%)
0.083342 $ |
|
THEKEY
TKY/NEO |
4 $ |
B:
0.000591 $
H: 0.00069 $ |
0.00062 $
(-2.74%)
0.000638 $ |
|
TrueFlip
TFL/ETH |
3 $ |
B:
0.335477 $
H: 0.365063 $ |
0.356714 $
(2.08%)
0.349429 $ |
|
SONM
SNM/ETH |
2 $ |
B:
0.011247 $
H: 0.012336 $ |
0.011986 $
(2.55%)
0.011688 $ |
|
Medicalchain
MTN/ETH |
0 $ |
B:
0.002703 $
H: 0.003035 $ |
0.002874 $
(6.02%)
0.002711 $ |
|
Pal Network
PAL/ETH |
0 $ |
B:
0.000503 $
H: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
B:
0.00 $
H: 0.00 $ |
0.00 $
(-0.11%)
0.00 $ |