Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 701.130M
Nb. Paires
2341
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 218.661M B: $ 1,780.62
H: $ 1,842.88		$ 1,810.69 (1.11%) $ 1,790.81
BTC

Bitcoin

BTC/USDT

$ 156.575M B: $ 93,736.70
H: $ 95,451.20		$ 94,929.50 (0.52%) $ 94,441.10
SOL

Solana

SOL/USDT

$ 78.640M B: $ 144.94
H: $ 150.37		$ 147.45 (0.61%) $ 146.56
XMR

Monero

XMR/USDT

$ 49.276M B: $ 262.73
H: $ 281.13		$ 281.01 (3.65%) $ 271.11
XRP

Ripple

XRP/USDT

$ 38.289M B: $ 2.2215
H: $ 2.305		$ 2.2492 (-0.85%) $ 2.2684
ADA

Cardano

ADA/USDT

$ 14.149M B: $ 0.6883
H: $ 0.7179		$ 0.702 (0.57%) $ 0.698
DOGE

Dogecoin

DOGE/USDT

$ 9.199M B: $ 0.17244
H: $ 0.18057		$ 0.17597 (-0.98%) $ 0.17771
AVAX

Avalanche

AVAX/USDT

$ 8.953M B: $ 21.28
H: $ 22.29		$ 21.82 (0.65%) $ 21.68
ETH

Ethereum

ETH/USDC

$ 8.204M B: $ 1,780.27
H: $ 1,842.41		$ 1,810.46 (1.11%) $ 1,790.50
NEAR

NEAR Protocol

NEAR/USDT

$ 8.159M B: $ 2.4868
H: $ 2.6196		$ 2.5436 (0.57%) $ 2.5291
LTC

Litecoin

LTC/USDT

$ 7.358M B: $ 84.49
H: $ 87.46		$ 86.12 (0.66%) $ 85.56
LINK

ChainLink

LINK/USDT

$ 5.580M B: $ 14.48
H: $ 15.22		$ 14.69 (-1.47%) $ 14.91
USDC

USD Coin

USDC/USDT

$ 5.364M B: $ 0.9994
H: $ 0.9996		$ 0.9996 (0.01%) $ 0.9995
BTC

Bitcoin

BTC/USDC

$ 5.294M B: $ 93,731.93
H: $ 95,439.51		$ 94,907.82 (0.51%) $ 94,430.86
XMR

Monero

XMR/ETH

$ 5.281M B: $ 256.98
H: $ 286.53		$ 280.91 (3.51%) $ 271.38
XMR

Monero

XMR/BTC

$ 4.643M B: $ 258.53
H: $ 282.54		$ 280.99 (3.63%) $ 271.14
USDT

Tether

USDT/USDC

$ 4.090M B: $ 0.9995
H: $ 1.0021		$ 0.9999 (0%) $ 0.9999
TRX

Tron

TRX/USDT

$ 3.096M B: $ 0.2422
H: $ 0.248		$ 0.2438 (-1.38%) $ 0.2472
CELO

Celo

CELO/USDT

$ 2.880M B: $ 0.3424
H: $ 0.4151		$ 0.3976 (14.85%) $ 0.3462
DOT

Polkadot

DOT/USDT

$ 2.847M B: $ 4.0903
H: $ 4.3281		$ 4.1621 (-1.95%) $ 4.2448
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.732M B: $ 0.18347
H: $ 0.19124		$ 0.18818 (0.44%) $ 0.18736
INJ

Injective Protocol

INJ/USDT

$ 2.670M B: $ 9.447
H: $ 10.11		$ 9.727 (-1.18%) $ 9.843
VET

VeChain

VET/USDT

$ 2.470M B: $ 0.02646
H: $ 0.02838		$ 0.02696 (-0.63%) $ 0.02713
AAVE

Aave

AAVE/USDT

$ 2.449M B: $ 163.18
H: $ 171.24		$ 166.44 (1.24%) $ 164.40
XLM

Stellar

XLM/USDT

$ 1.985M B: $ 0.2753
H: $ 0.2826		$ 0.2803 (0.32%) $ 0.2794
XDC

XinFin Network

XDC/USDT

$ 1.921M B: $ 0.07753
H: $ 0.08343		$ 0.07937 (-3.83%) $ 0.08253
VRA

Verasity

VRA/USDT

$ 1.850M B: $ 0.001439
H: $ 0.001665		$ 0.001596 (10.45%) $ 0.001445
JASMY

JasmyCoin

JASMY/USDT

$ 1.784M B: $ 0.016106
H: $ 0.017002		$ 0.016752 (0.91%) $ 0.016601
BNB

Binance Coin

BNB/USDT

$ 1.780M B: $ 598.25
H: $ 610.70		$ 603.46 (-0.41%) $ 605.96
USDT

Tether

USDT/DAI

$ 1.599M B: $ 1.0416
H: $ 1.047		$ 1.0452 (4.55%) $ 0.9997
SHIB

SHIBA INU

SHIB/USDT

$ 1.530M B: $ 0.00001326
H: $ 0.00001388		$ 0.00001345 (-1.26%) $ 0.00001362
ZEC

Zcash

ZEC/USDT

$ 1.260M B: $ 33.91
H: $ 36.98		$ 34.89 (-1.35%) $ 35.37
BCH

Bitcoin Cash

BCH/USDT

$ 1.235M B: $ 359.22
H: $ 377.30		$ 366.97 (-0.88%) $ 370.24
CRV

Curve DAO Token

CRV/USDT

$ 1.231M B: $ 0.6391
H: $ 0.68		$ 0.6587 (2.62%) $ 0.6419
ETH

Ethereum

ETH/BTC

$ 1.188M B: $ 1,777.25
H: $ 1,849.84		$ 1,812.20 (1.21%) $ 1,790.60
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.151M B: $ 0.405
H: $ 0.43997		$ 0.41943 (3.13%) $ 0.4067
ALGO

Algorand

ALGO/USDT

$ 1.135M B: $ 0.2233
H: $ 0.2361		$ 0.2301 (0.09%) $ 0.2299
NAKA

Nakamoto Games

NAKA/USDT

$ 1.047M B: $ 0.3591
H: $ 0.4113		$ 0.384 (-0.21%) $ 0.3848
THETA

Theta Token

THETA/USDT

$ 1.045M B: $ 0.734
H: $ 0.8071		$ 0.7621 (1.18%) $ 0.7532
UNI

Uniswap

UNI/USDT

$ 974.687K B: $ 5.1981
H: $ 5.5428		$ 5.3659 (-0.09%) $ 5.3709
XRP

Ripple

XRP/USDC

$ 972.939K B: $ 2.2217
H: $ 2.3051		$ 2.2461 (-1%) $ 2.2689
ICP

Internet Computer

ICP/USDT

$ 970.474K B: $ 4.839
H: $ 5.166		$ 4.924 (-2.3%) $ 5.04
RUNE

THORChain

RUNE/USDT

$ 930.528K B: $ 1.3339
H: $ 1.4004		$ 1.3516 (-1.26%) $ 1.3688
EOS

EOS

EOS/USDT

$ 844.820K B: $ 0.6738
H: $ 0.7064		$ 0.6899 (0.91%) $ 0.6837
GHX

GamerCoin

GHX/USDT

$ 828.471K B: $ 0.0282
H: $ 0.0408		$ 0.0363 (15.97%) $ 0.0313
FLUX

Flux

FLUX/USDT

$ 812.424K B: $ 0.3017
H: $ 0.3408		$ 0.3115 (-4.27%) $ 0.3254
MXC

MXC

MXC/USDT

$ 782.054K B: $ 0.00101
H: $ 0.00118		$ 0.00109 (3.81%) $ 0.00105
VELO

Velo

VELO/USDT

$ 719.776K B: $ 0.013056
H: $ 0.013917		$ 0.013208 (-3.83%) $ 0.013734
LTC

Litecoin

LTC/BTC

$ 622.897K B: $ 84.08
H: $ 87.53		$ 86.10 (0.63%) $ 85.56
STRK

Strike

STRIKE/USDT

$ 567.287K B: $ 0.14332
H: $ 0.1558		$ 0.14739 (-3.55%) $ 0.15281
XPR

Proton

XPR/USDT

$ 543.891K B: $ 0.003597
H: $ 0.00376		$ 0.003715 (1.71%) $ 0.003653
CRO

Cronos

CRO/USDT

$ 532.073K B: $ 0.08894
H: $ 0.0925		$ 0.09033 (-0.12%) $ 0.09044
ONE

Harmony

ONE/USDT

$ 517.117K B: $ 0.013277
H: $ 0.015044		$ 0.013598 (-4.29%) $ 0.014208
STX

Stacks

STX/USDT

$ 494.702K B: $ 0.8088
H: $ 0.856		$ 0.8202 (-2.77%) $ 0.8436
AR

Arweave

AR/USDT

$ 492.654K B: $ 6.635
H: $ 7.227		$ 6.752 (-4.13%) $ 7.043
COTI

COTI

COTI/USDT

$ 480.804K B: $ 0.0712
H: $ 0.0791		$ 0.0735 (-4.05%) $ 0.0766
PUNDIX

Pundi X

PUNDIX/USDT

$ 479.809K B: $ 0.3418
H: $ 0.5623		$ 0.52 (36.38%) $ 0.3813
JUP

Jupiter

JUP/USDT

$ 476.482K B: $ 0.446
H: $ 0.4764		$ 0.4606 (-1.2%) $ 0.4662
KDA

Kadena

KDA/USDT

$ 468.020K B: $ 0.6233
H: $ 0.654		$ 0.6318 (0.56%) $ 0.6283
API3

API3

API3/USDT

$ 431.956K B: $ 0.7657
H: $ 0.8656		$ 0.7972 (-1.98%) $ 0.8133
ATOM

Cosmos

ATOM/USDT

$ 426.532K B: $ 4.3331
H: $ 4.5349		$ 4.3781 (-1.31%) $ 4.4364
TEL

Telcoin

TEL/USDT

$ 389.930K B: $ 0.00518
H: $ 0.005471		$ 0.005313 (-0.9%) $ 0.005361
ETC

Ethereum Classic

ETC/USDT

$ 382.907K B: $ 16.65
H: $ 17.55		$ 16.82 (-0.67%) $ 16.93
GALA

Gala

GALAX/USDT

$ 382.589K B: $ 0.01651
H: $ 0.01765		$ 0.0169 (-2.14%) $ 0.01727
CAKE

PancakeSwap

CAKE/USDT

$ 352.619K B: $ 2.009
H: $ 2.102		$ 2.046 (-1.96%) $ 2.087
SAND

The Sandbox

SAND/USDT

$ 335.491K B: $ 0.28688
H: $ 0.30563		$ 0.29622 (-0.68%) $ 0.29824
POL

Proof Of Liquidity

POL/USDT

$ 329.369K B: $ 0.2335
H: $ 0.2438		$ 0.2371 (-0.67%) $ 0.2387
KCS

KuCoin Token

KCS/USDT

$ 298.905K B: $ 10.60
H: $ 10.72		$ 10.68 (0.63%) $ 10.61
UOS

Ultra

UOS/USDT

$ 296.057K B: $ 0.0512
H: $ 0.085		$ 0.06067 (17.08%) $ 0.05182
ORAI

Oraichain Token

ORAI/USDT

$ 295.481K B: $ 3.214
H: $ 3.686		$ 3.686 (13.56%) $ 3.246
CKB

Nervos Network

CKB/USDT

$ 254.328K B: $ 0.004916
H: $ 0.00532		$ 0.005196 (1.72%) $ 0.005108
ADA

Cardano

ADA/USDC

$ 253.478K B: $ 0.688886
H: $ 0.717813		$ 0.70052 (0.34%) $ 0.698151
1INCH

1inch

1INCH/USDT

$ 252.152K B: $ 0.20295
H: $ 0.2171		$ 0.20931 (2.87%) $ 0.20348
NEO

NEO

NEO/USDT

$ 246.468K B: $ 6.0441
H: $ 6.318		$ 6.1815 (-1.04%) $ 6.2462
FTT

FTX Token

FTT/USDT

$ 244.793K B: $ 0.918
H: $ 0.962		$ 0.926 (-1.7%) $ 0.942
MKR

Maker

MKR/USDT

$ 242.106K B: $ 1,504.02
H: $ 1,569.07		$ 1,523.49 (0.29%) $ 1,519.08
QNT

Quant

QNT/USDT

$ 239.902K B: $ 74.31
H: $ 76.92		$ 75.52 (-0.3%) $ 75.75
ROSE

Oasis Network

ROSE/USDT

$ 236.519K B: $ 0.02892
H: $ 0.03045		$ 0.02939 (-0.81%) $ 0.02963
DAG

Constellation

DAG/USDT

$ 225.406K B: $ 0.03804
H: $ 0.039759		$ 0.038644 (-1.99%) $ 0.039429
TARA

Taraxa

TARA/USDT

$ 224.661K B: $ 0.003141
H: $ 0.003861		$ 0.003141 (-13.9%) $ 0.003648
AERGO

Aergo

AERGO/USDT

$ 212.191K B: $ 0.16715
H: $ 0.18897		$ 0.17232 (-8.76%) $ 0.18886
YFI

yearn.finance

YFI/USDT

$ 207.344K B: $ 5,582.26
H: $ 5,959.18		$ 5,685.79 (-3.01%) $ 5,862.18
ZEC

Zcash

ZEC/BTC

$ 204.259K B: $ 33.60
H: $ 37.85		$ 34.85 (-2.04%) $ 35.58
PBX

Paribus

PBX/USDT

$ 204.027K B: $ 0.000234
H: $ 0.00025		$ 0.000247 (4.05%) $ 0.000237
GRT

The Graph

GRT/USDT

$ 202.937K B: $ 0.09575
H: $ 0.1019		$ 0.09803 (-0.85%) $ 0.09887
XRP

Ripple

XRP/BTC

$ 201.476K B: $ 2.2112
H: $ 2.3147		$ 2.246 (-0.99%) $ 2.2685
LTC

Litecoin

LTC/USDC

$ 200.816K B: $ 84.57
H: $ 87.39		$ 86.08 (0.49%) $ 85.66
EGLD

MultiversX

EGLD/USDT

$ 197.746K B: $ 16.61
H: $ 17.53		$ 17.21 (-0.35%) $ 17.27
SFUND

Seedify.fund

SFUND/USDT

$ 196.214K B: $ 0.5837
H: $ 0.6072		$ 0.5975 (1.53%) $ 0.5885
MANA

Decentraland

MANA/USDT

$ 195.185K B: $ 0.30495
H: $ 0.32949		$ 0.31485 (-2.57%) $ 0.32317
TRB

Tellor

TRB/USDT

$ 190.987K B: $ 29.68
H: $ 31.70		$ 30.18 (-3.09%) $ 31.14
DIA

Dia

DIA/USDT

$ 180.606K B: $ 0.5384
H: $ 0.6589		$ 0.5661 (-10.21%) $ 0.6305
ROUTE

Router Protocol

ROUTE/USDT

$ 179.519K B: $ 0.00998
H: $ 0.01099		$ 0.01011 (1.2%) $ 0.00999
PHA

Phala.Network

PHA/USDT

$ 177.485K B: $ 0.1055
H: $ 0.1138		$ 0.1085 (-2.16%) $ 0.1109
PYR

Vulcan Forged PYR

PYR/USDT

$ 170.799K B: $ 1.1269
H: $ 1.1767		$ 1.1476 (-0.22%) $ 1.1501
DASH

Dash

DASH/USDT

$ 169.073K B: $ 22.85
H: $ 24.12		$ 23.19 (-1.74%) $ 23.60
WAVES

Waves

WAVES/USDT

$ 164.426K B: $ 1.1511
H: $ 1.1922		$ 1.174 (-1.11%) $ 1.1872
SLIM

Solanium

SLIM/USDT

$ 163.804K B: $ 0.0472
H: $ 0.05396		$ 0.05118 (-2.4%) $ 0.05244
ZEN

Horizen

ZEN/USDT

$ 161.457K B: $ 8.804
H: $ 9.445		$ 9.047 (-2.03%) $ 9.234
USDJ

JUST Stablecoin

USDJ/USDT

$ 159.743K B: $ 1.137
H: $ 1.149		$ 1.1431 (0.18%) $ 1.141