Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 486.447M
Nb. Paires
2042
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 141.316M B: $ 66,221.00
H: $ 68,213.50		$ 67,819.60 (2.32%) $ 66,282.40
ETH

Ethereum

ETH/USDT

$ 117.569M B: $ 3,175.68
H: $ 3,286.09		$ 3,256.93 (2.42%) $ 3,180.03
ETH

Ethereum

ETH/USDC

$ 59.976M B: $ 3,176.92
H: $ 3,286.74		$ 3,256.50 (2.34%) $ 3,181.97
SOL

Solana

SOL/USDT

$ 34.573M B: $ 172.57
H: $ 184.53		$ 181.84 (5.09%) $ 173.04
XRP

Ripple

XRP/USDT

$ 18.368M B: $ 0.58617
H: $ 0.60912		$ 0.59681 (-1.1%) $ 0.60345
DOGE

Dogecoin

DOGE/USDT

$ 7.191M B: $ 0.12693
H: $ 0.13497		$ 0.13333 (4.77%) $ 0.12726
XMR

Monero

XMR/USDT

$ 6.810M B: $ 161.14
H: $ 175.35		$ 163.59 (-1.05%) $ 165.33
AVAX

Avalanche

AVAX/USDT

$ 5.616M B: $ 27.23
H: $ 28.89		$ 28.65 (4.8%) $ 27.34
NEAR

NEAR Protocol

NEAR/USDT

$ 4.414M B: $ 5.4392
H: $ 5.8189		$ 5.6751 (3.91%) $ 5.4618
JASMY

JasmyCoin

JASMY/USDT

$ 4.044M B: $ 0.027436
H: $ 0.029875		$ 0.028965 (4.86%) $ 0.027622
USDC

USD Coin

USDC/USDT

$ 3.904M B: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
ICP

Internet Computer

ICP/USDT

$ 3.786M B: $ 9.529
H: $ 10.02		$ 9.952 (2.73%) $ 9.688
INJ

Injective Protocol

INJ/USDT

$ 3.764M B: $ 23.97
H: $ 26.17		$ 25.60 (5.42%) $ 24.28
SHIB

SHIBA INU

SHIB/USDT

$ 3.470M B: $ 0.0000165
H: $ 0.00001724		$ 0.00001717 (3.7%) $ 0.00001655
RUNE

THORChain

RUNE/USDT

$ 2.681M B: $ 4.4597
H: $ 4.8559		$ 4.6874 (4.68%) $ 4.4779
BTC

Bitcoin

BTC/USDC

$ 2.482M B: $ 66,209.38
H: $ 68,219.44		$ 67,775.60 (2.2%) $ 66,315.63
AAVE

Aave

AAVE/USDT

$ 2.449M B: $ 93.35
H: $ 103.19		$ 97.16 (2.93%) $ 94.39
LINK

ChainLink

LINK/USDT

$ 2.302M B: $ 13.01
H: $ 13.64		$ 13.53 (3.56%) $ 13.06
LTC

Litecoin

LTC/USDT

$ 2.211M B: $ 69.43
H: $ 71.68		$ 71.39 (2.66%) $ 69.54
ETH

Ethereum

ETH/BTC

$ 1.947M B: $ 3,167.35
H: $ 3,331.55		$ 3,255.34 (2.32%) $ 3,181.56
ADA

Cardano

ADA/USDT

$ 1.704M B: $ 0.3983
H: $ 0.4197		$ 0.4153 (4.19%) $ 0.3986
DOT

Polkadot

DOT/USDT

$ 1.572M B: $ 5.7283
H: $ 5.9059		$ 5.8366 (1.45%) $ 5.7529
ZEC

Zcash

ZEC/USDT

$ 1.547M B: $ 31.17
H: $ 34.00		$ 32.30 (2.45%) $ 31.53
VELO

Velo

VELO/USDT

$ 1.444M B: $ 0.009951
H: $ 0.0117		$ 0.011587 (15.92%) $ 0.009996
TRX

Tron

TRX/USDT

$ 1.410M B: $ 0.136
H: $ 0.1379		$ 0.1375 (1.03%) $ 0.1361
AR

Arweave

AR/USDT

$ 1.359M B: $ 30.14
H: $ 31.64		$ 30.56 (0.51%) $ 30.41
STX

Stacks

STX/USDT

$ 1.354M B: $ 1.7986
H: $ 1.8954		$ 1.887 (4.45%) $ 1.8066
FTM

Fantom

FTM/USDT

$ 1.292M B: $ 0.43623
H: $ 0.46336		$ 0.45936 (5.02%) $ 0.4374
USDT

Tether

USDT/USDC

$ 1.287M B: $ 0.9995
H: $ 1.0046		$ 1.0001 (0.02%) $ 0.9999
VRA

Verasity

VRA/USDT

$ 1.192M B: $ 0.00347
H: $ 0.00367		$ 0.0036 (3.45%) $ 0.00348
BNB

Binance Coin

BNB/USDT

$ 1.186M B: $ 572.20
H: $ 582.64		$ 578.59 (0.89%) $ 573.50
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.168M B: $ 0.06608
H: $ 0.06883		$ 0.06835 (3.25%) $ 0.0662
UMA

UMA

UMA/USDT

$ 971.433K B: $ 2.298
H: $ 2.71		$ 2.619 (12.65%) $ 2.325
ATOM

Cosmos

ATOM/USDT

$ 937.634K B: $ 5.9457
H: $ 6.1901		$ 6.1627 (3.62%) $ 5.9474
MATIC

Polygon

MATIC/USDT

$ 875.760K B: $ 0.4984
H: $ 0.5151		$ 0.5124 (2.6%) $ 0.4994
JUP

Jupiter

JUP/USDT

$ 866.319K B: $ 0.9699
H: $ 1.0806		$ 1.0637 (8.91%) $ 0.9767
STRK

Strike

STRIKE/USDT

$ 770.369K B: $ 0.5147
H: $ 0.53981		$ 0.53312 (3.38%) $ 0.51567
BCH

Bitcoin Cash

BCH/USDT

$ 708.672K B: $ 363.28
H: $ 380.76		$ 379.22 (4.21%) $ 363.91
XDB

DigitalBits

XDB/USDT

$ 682.652K B: $ 0.00031
H: $ 0.000334		$ 0.000325 (2.33%) $ 0.000318
XMR

Monero

XMR/BTC

$ 648.374K B: $ 157.08
H: $ 178.45		$ 163.72 (-0.96%) $ 165.31
XRP

Ripple

XRP/USDC

$ 640.812K B: $ 0.586191
H: $ 0.609122		$ 0.59684 (-1.11%) $ 0.60352
MASK

Mask Network

MASK/USDT

$ 612.146K B: $ 2.2718
H: $ 2.4218		$ 2.3735 (4.39%) $ 2.2737
DAPPX

dAppstore

DAPPX/USDT

$ 516.752K B: $ 0.008309
H: $ 0.009357		$ 0.00889 (6.33%) $ 0.008361
XLM

Stellar

XLM/USDT

$ 501.409K B: $ 0.1015
H: $ 0.1045		$ 0.1027 (0.79%) $ 0.1019
ORN

Orion Protocol

ORN/USDT

$ 500.122K B: $ 1.338
H: $ 1.3937		$ 1.3762 (2.46%) $ 1.3432
NAKA

Nakamoto Games

NAKA/USDT

$ 473.399K B: $ 1.00
H: $ 1.06		$ 1.011 (-0.1%) $ 1.012
VET

VeChain

VET/USDT

$ 442.148K B: $ 0.02747
H: $ 0.02884		$ 0.02855 (3.78%) $ 0.02751
LUNA

Terra

LUNA/USDT

$ 430.625K B: $ 0.3949
H: $ 0.4178		$ 0.4141 (4.76%) $ 0.3953
THETA

Theta Token

THETA/USDT

$ 428.344K B: $ 1.414
H: $ 1.5158		$ 1.5024 (5.74%) $ 1.4209
AKRO

Akropolis

AKRO/USDT

$ 418.605K B: $ 0.005487
H: $ 0.00608		$ 0.005692 (3.72%) $ 0.005487
GHX

GamerCoin

GHX/USDT

$ 400.235K B: $ 0.104
H: $ 0.1237		$ 0.1147 (9.34%) $ 0.1049
AIOZ

AIOZ Network

AIOZ/USDT

$ 385.263K B: $ 0.48061
H: $ 0.53617		$ 0.53565 (10.88%) $ 0.48307
API3

API3

API3/USDT

$ 383.932K B: $ 1.80
H: $ 2.1388		$ 2.082 (15.31%) $ 1.8055
ROSE

Oasis Network

ROSE/USDT

$ 377.742K B: $ 0.08497
H: $ 0.08969		$ 0.08768 (3.03%) $ 0.0851
UNI

Uniswap

UNI/USDT

$ 375.666K B: $ 7.3215
H: $ 7.7049		$ 7.6416 (4.06%) $ 7.3434
SKEY

SmartKey

SKEY/USDT

$ 374.049K B: $ 0.03928
H: $ 0.04806		$ 0.04205 (4.92%) $ 0.04008
ALGO

Algorand

ALGO/USDT

$ 363.912K B: $ 0.137
H: $ 0.1432		$ 0.1425 (3.86%) $ 0.1372
GALA

Gala

GALAX/USDT

$ 357.185K B: $ 0.02259
H: $ 0.02398		$ 0.02366 (4.14%) $ 0.02272
MKR

Maker

MKR/USDT

$ 356.653K B: $ 2,607.63
H: $ 2,783.01		$ 2,608.91 (-1.85%) $ 2,657.99
XPR

Proton

XPR/USDT

$ 351.605K B: $ 0.000854
H: $ 0.00091		$ 0.000908 (5.15%) $ 0.000863
TLOS

Telos

TLOS/USDT

$ 336.720K B: $ 0.177
H: $ 0.18856		$ 0.18593 (3.31%) $ 0.17997
ZCX

Unizen

ZCX/USDT

$ 320.120K B: $ 0.091
H: $ 0.11518		$ 0.10056 (1.98%) $ 0.09861
TRB

Tellor

TRB/USDT

$ 317.626K B: $ 70.78
H: $ 82.02		$ 73.88 (4.31%) $ 70.83
EOS

EOS

EOS/USDT

$ 314.533K B: $ 0.5576
H: $ 0.5795		$ 0.576 (2.95%) $ 0.5595
KCS

KuCoin Token

KCS/USDT

$ 312.627K B: $ 9.508
H: $ 9.72		$ 9.701 (2.02%) $ 9.509
SUTER

suterusu

SUTER/USDT

$ 307.902K B: $ 0.000214
H: $ 0.00024		$ 0.000238 (7.25%) $ 0.000222
CRV

Curve DAO Token

CRV/USDT

$ 305.757K B: $ 0.2538
H: $ 0.2688		$ 0.2644 (3.73%) $ 0.2549
GRT

The Graph

GRT/USDT

$ 304.012K B: $ 0.19011
H: $ 0.20132		$ 0.19933 (4.54%) $ 0.19067
TEL

Telcoin

TEL/USDT

$ 297.903K B: $ 0.00181
H: $ 0.001969		$ 0.00188 (1.62%) $ 0.00185
SFUND

Seedify.fund

SFUND/USDT

$ 296.170K B: $ 1.7094
H: $ 1.8209		$ 1.7922 (4.27%) $ 1.7188
KDA

Kadena

KDA/USDT

$ 294.560K B: $ 0.5769
H: $ 0.6135		$ 0.6063 (4.68%) $ 0.5792
FTT

FTX Token

FTT/USDT

$ 279.514K B: $ 1.356
H: $ 1.427		$ 1.368 (0.59%) $ 1.36
KAI

KardiaChain

KAI/USDT

$ 277.134K B: $ 0.003038
H: $ 0.003328		$ 0.003235 (2.5%) $ 0.003156
FLUX

Flux

FLUX/USDT

$ 276.495K B: $ 0.6741
H: $ 0.7012		$ 0.6932 (2.5%) $ 0.6763
TRY

Trias

TRIAS/USDT

$ 273.730K B: $ 7.50
H: $ 8.354		$ 7.664 (-0.82%) $ 7.727
XMR

Monero

XMR/ETH

$ 268.992K B: $ 156.56
H: $ 177.15		$ 163.79 (-0.89%) $ 165.27
CKB

Nervos Network

CKB/USDT

$ 268.666K B: $ 0.011607
H: $ 0.01266		$ 0.012356 (4.76%) $ 0.011795
XCAD

XCAD Network

XCAD/USDT

$ 265.212K B: $ 0.3985
H: $ 0.4138		$ 0.4027 (0.85%) $ 0.3993
DYDX

dYdX

DYDX/USDT

$ 260.780K B: $ 1.2455
H: $ 1.32		$ 1.2939 (3.82%) $ 1.2463
AI

Multiverse

AI/USDT

$ 248.691K B: $ 0.000349
H: $ 0.000392		$ 0.000389 (10.98%) $ 0.000351
BOND

BarnBridge

BOND/USDT

$ 247.454K B: $ 1.92
H: $ 2.099		$ 2.052 (6.54%) $ 1.926
QNT

Quant

QNT/USDT

$ 240.848K B: $ 72.27
H: $ 74.46		$ 72.83 (0.08%) $ 72.78
NEO

NEO

NEO/USDT

$ 237.780K B: $ 11.09
H: $ 11.92		$ 11.69 (4.38%) $ 11.20
XDC

XinFin Network

XDC/USDT

$ 236.168K B: $ 0.03046
H: $ 0.03132		$ 0.03114 (0.55%) $ 0.03097
GLQ

Graphlinq Protocol

GLQ/USDT

$ 232.110K B: $ 0.0561
H: $ 0.0613		$ 0.0599 (4.72%) $ 0.0572
CIRUS

Cirus

CIRUS/USDT

$ 228.334K B: $ 0.00939
H: $ 0.00988		$ 0.00947 (-1.35%) $ 0.0096
USDT

Tether

USDT/DAI

$ 221.618K B: $ 1.0001
H: $ 1.0027		$ 1.0013 (0.02%) $ 1.0011
VAI

Vai

VAI/USDT

$ 213.450K B: $ 0.0807
H: $ 0.09		$ 0.0892 (5.56%) $ 0.0845
DOGE

Dogecoin

DOGE/USDC

$ 211.762K B: $ 0.127027
H: $ 0.134917		$ 0.13321 (4.84%) $ 0.127063
OGN

Origin Protocol

OGN/USDT

$ 211.380K B: $ 0.09164
H: $ 0.10963		$ 0.10181 (10.7%) $ 0.09197
WAVES

Waves

WAVES/USDT

$ 210.095K B: $ 1.0675
H: $ 1.1376		$ 1.1018 (3.04%) $ 1.0693
CUDOS

CUDOS

CUDOS/USDT

$ 208.990K B: $ 0.009567
H: $ 0.009946		$ 0.009769 (1.92%) $ 0.009585
LAYER

UniLayer

LAYER/USDT

$ 207.493K B: $ 0.04727
H: $ 0.04973		$ 0.04907 (3.26%) $ 0.04752
DMTR

Dimitra Token

DMTR/USDT

$ 207.316K B: $ 0.0934
H: $ 0.1068		$ 0.097 (3.63%) $ 0.0936
COTI

COTI

COTI/USDT

$ 206.717K B: $ 0.1154
H: $ 0.1237		$ 0.1191 (0.51%) $ 0.1185
EWT

Energy Web Token

EWT/USDT

$ 203.333K B: $ 1.80
H: $ 1.933		$ 1.888 (3.06%) $ 1.832
LTC

Litecoin

LTC/BTC

$ 200.933K B: $ 68.94
H: $ 72.92		$ 71.41 (2.81%) $ 69.46
ELA

Elastos

ELA/USDT

$ 199.613K B: $ 2.1948
H: $ 2.4499		$ 2.4293 (10.54%) $ 2.1977
XRP

Ripple

XRP/BTC

$ 195.405K B: $ 0.576123
H: $ 0.620743		$ 0.597491 (-0.94%) $ 0.60317
XCH

Chia Network

XCH/USDT

$ 195.122K B: $ 19.03
H: $ 19.60		$ 19.30 (1.21%) $ 19.07