Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.422B |
B: $ 66,155.40
H: $ 71,891.60 | $ 71,420.50 (6.74%) $ 66,908.30 |
|
Ethereum ETH/USDT | $ 1.150B |
B: $ 1,929.17
H: $ 2,092.85 | $ 2,074.69 (5.94%) $ 1,958.43 |
|
Ripple XRP/USDT | $ 142.792M |
B: $ 1.3366
H: $ 1.4254 | $ 1.4102 (4.35%) $ 1.3514 |
|
Solana SOL/USDT | $ 114.486M |
B: $ 82.47
H: $ 91.44 | $ 90.42 (7.54%) $ 84.08 |
|
Bitcoin BTC/USDC | $ 76.159M |
B: $ 66,128.49
H: $ 71,891.20 | $ 71,437.70 (6.77%) $ 66,907.10 |
|
Monero XMR/USDT | $ 56.439M |
B: $ 335.74
H: $ 349.97 | $ 347.20 (1.3%) $ 342.76 |
|
Ethereum ETH/USDC | $ 52.397M |
B: $ 1,928.84
H: $ 2,092.57 | $ 2,074.94 (5.98%) $ 1,957.94 |
|
Dogecoin DOGE/USDT | $ 28.398M |
B: $ 0.08847
H: $ 0.09346 | $ 0.09298 (3.45%) $ 0.08988 |
|
Polkadot DOT/USDT | $ 26.818M |
B: $ 1.4823
H: $ 1.5731 | $ 1.5499 (4.08%) $ 1.4892 |
|
ChainLink LINK/USDT | $ 24.095M |
B: $ 8.5626
H: $ 9.2954 | $ 9.2162 (6.54%) $ 8.6505 |
|
Aave AAVE/USDT | $ 21.278M |
B: $ 107.96
H: $ 116.04 | $ 115.59 (3.72%) $ 111.45 |
|
Cardano ADA/USDT | $ 17.464M |
B: $ 0.2582
H: $ 0.2744 | $ 0.2704 (2.27%) $ 0.2644 |
|
USD Coin USDC/USDT | $ 17.383M |
B: $ 0.9999
H: $ 1.00 | $ 1.00 (0%) $ 1.00 |
|
NEAR Protocol NEAR/USDT | $ 16.600M |
B: $ 1.3181
H: $ 1.4153 | $ 1.3594 (1.84%) $ 1.3349 |
|
Avalanche AVAX/USDT | $ 16.123M |
B: $ 8.899
H: $ 9.488 | $ 9.37 (4.22%) $ 8.991 |
|
Zcash ZEC/USDT | $ 13.306M |
B: $ 211.24
H: $ 234.56 | $ 226.98 (5.8%) $ 214.54 |
|
Binance Coin BNB/USDT | $ 11.409M |
B: $ 620.80
H: $ 654.70 | $ 652.01 (4.23%) $ 625.54 |
|
Litecoin LTC/USDT | $ 8.580M |
B: $ 53.09
H: $ 56.64 | $ 55.98 (5.07%) $ 53.28 |
|
SHIBA INU SHIB/USDT | $ 8.119M |
B: $ 0.00000526
H: $ 0.00000567 | $ 0.00000557 (5.62%) $ 0.00000528 |
|
Uniswap UNI/USDT | $ 7.437M |
B: $ 3.75
H: $ 4.0807 | $ 4.0248 (5.97%) $ 3.7979 |
|
Tether USDT/USDC | $ 5.803M |
B: $ 0.9998
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Monero XMR/BTC | $ 4.553M |
B: $ 320.66
H: $ 369.67 | $ 347.53 (1.41%) $ 342.70 |
|
Tron TRX/USDT | $ 4.300M |
B: $ 0.2791
H: $ 0.2843 | $ 0.284 (1.07%) $ 0.281 |
|
Hedera Hashgraph HBAR/USDT | $ 3.000M |
B: $ 0.09434
H: $ 0.10211 | $ 0.10141 (6.6%) $ 0.09513 |
|
Stellar XLM/USDT | $ 2.977M |
B: $ 0.1487
H: $ 0.1575 | $ 0.1558 (4.01%) $ 0.1498 |
|
Internet Computer ICP/USDT | $ 2.294M |
B: $ 2.34
H: $ 2.641 | $ 2.573 (8.15%) $ 2.379 |
|
Monero XMR/ETH | $ 2.017M |
B: $ 321.88
H: $ 368.84 | $ 347.30 (1.44%) $ 342.37 |
|
XinFin Network XDC/USDT | $ 1.839M |
B: $ 0.03363
H: $ 0.03761 | $ 0.03585 (1.99%) $ 0.03515 |
|
Ripple XRP/USDC | $ 1.823M |
B: $ 1.3367
H: $ 1.4252 | $ 1.4103 (4.38%) $ 1.3511 |
|
Dash DASH/USDT | $ 1.818M |
B: $ 32.40
H: $ 35.87 | $ 34.87 (5.19%) $ 33.15 |
|
Cosmos ATOM/USDT | $ 1.739M |
B: $ 1.7662
H: $ 1.9263 | $ 1.8756 (4.68%) $ 1.7918 |
|
Ethereum ETH/BTC | $ 1.713M |
B: $ 1,906.60
H: $ 2,107.86 | $ 2,074.77 (5.98%) $ 1,957.74 |
|
Bitcoin Cash BCH/USDT | $ 1.408M |
B: $ 432.25
H: $ 462.32 | $ 458.94 (4.57%) $ 438.88 |
|
KuCoin Token KCS/USDT | $ 1.389M |
B: $ 7.498
H: $ 8.00 | $ 7.949 (5.1%) $ 7.563 |
|
Centrifuge CFG/USDT | $ 987.946K |
B: $ 0.1148
H: $ 0.1634 | $ 0.1449 (23.32%) $ 0.1175 |
|
Oasis Network ROSE/USDT | $ 982.438K |
B: $ 0.01136
H: $ 0.0124 | $ 0.01225 (6.06%) $ 0.01155 |
|
Cardano ADA/USDC | $ 931.570K |
B: $ 0.258774
H: $ 0.2742 | $ 0.2705 (2.35%) $ 0.2643 |
|
Jupiter JUP/USDT | $ 910.941K |
B: $ 0.1734
H: $ 0.19 | $ 0.1886 (7.46%) $ 0.1755 |
|
Dogecoin DOGE/USDC | $ 806.012K |
B: $ 0.088531
H: $ 0.0934 | $ 0.09275 (3.16%) $ 0.08991 |
|
Phala.Network PHA/USDT | $ 795.114K |
B: $ 0.0344
H: $ 0.0455 | $ 0.0408 (15.58%) $ 0.0353 |
|
Curve DAO Token CRV/USDT | $ 750.808K |
B: $ 0.2433
H: $ 0.2642 | $ 0.2606 (6.67%) $ 0.2443 |
|
Litecoin LTC/USDC | $ 680.324K |
B: $ 53.09
H: $ 56.62 | $ 55.98 (4.99%) $ 53.32 |
|
THORChain RUNE/USDT | $ 561.026K |
B: $ 0.394
H: $ 0.4273 | $ 0.4243 (5.57%) $ 0.4019 |
|
Proof Of Liquidity POL/USDT | $ 507.985K |
B: $ 0.0975
H: $ 0.1056 | $ 0.1037 (5.82%) $ 0.098 |
|
Chiliz CHZ/USDT | $ 470.725K |
B: $ 0.03519
H: $ 0.03737 | $ 0.03704 (3.67%) $ 0.03573 |
|
Tether USDT/DAI | $ 457.888K |
B: $ 0.9996
H: $ 1.0043 | $ 1.0024 (0.09%) $ 1.0015 |
|
KuCoin Token KCS/BTC | $ 416.870K |
B: $ 7.3366
H: $ 8.3035 | $ 7.9562 (5.33%) $ 7.5539 |
|
Proton XPR/USDT | $ 407.548K |
B: $ 0.002106
H: $ 0.00224 | $ 0.002231 (5.34%) $ 0.002118 |
|
Stacks STX/USDT | $ 401.285K |
B: $ 0.251
H: $ 0.27 | $ 0.2662 (5.3%) $ 0.2528 |
|
Constellation DAG/USDT | $ 376.027K |
B: $ 0.011059
H: $ 0.011547 | $ 0.011432 (2.48%) $ 0.011155 |
|
Arweave AR/USDT | $ 349.910K |
B: $ 1.596
H: $ 1.707 | $ 1.677 (5.01%) $ 1.597 |
|
Cosmos ATOM/BTC | $ 341.680K |
B: $ 1.7346
H: $ 1.9339 | $ 1.8798 (4.99%) $ 1.7905 |
|
Strike STRIKE/USDT | $ 341.488K |
B: $ 0.03932
H: $ 0.0414 | $ 0.04072 (2.93%) $ 0.03956 |
|
Horizen ZEN/USDT | $ 338.522K |
B: $ 5.309
H: $ 5.833 | $ 5.698 (5.52%) $ 5.40 |
|
Tron TRX/BTC | $ 329.431K |
B: $ 0.261711
H: $ 0.304245 | $ 0.283896 (1.1%) $ 0.280814 |
|
Telcoin TEL/USDT | $ 322.651K |
B: $ 0.002511
H: $ 0.002848 | $ 0.00271 (6.36%) $ 0.002548 |
|
MultiversX EGLD/USDT | $ 321.385K |
B: $ 4.11
H: $ 4.45 | $ 4.22 (2.18%) $ 4.13 |
|
Zcash ZEC/BTC | $ 316.265K |
B: $ 209.59
H: $ 236.49 | $ 226.93 (5.8%) $ 214.49 |
|
Dogecoin DOGE/BTC | $ 313.680K |
B: $ 0.085473
H: $ 0.09691 | $ 0.092989 (3.49%) $ 0.089858 |
|
KuCoin Token KCS/ETH | $ 293.723K |
B: $ 7.3579
H: $ 8.2982 | $ 7.9481 (5.14%) $ 7.5595 |
|
Theta Token THETA/USDT | $ 286.314K |
B: $ 0.1832
H: $ 0.1989 | $ 0.1959 (4.82%) $ 0.1869 |
|
SKALE Network SKL/USDT | $ 272.299K |
B: $ 0.00638
H: $ 0.00695 | $ 0.00682 (3.96%) $ 0.00656 |
|
Velo VELO/USDT | $ 270.428K |
B: $ 0.00338
H: $ 0.003567 | $ 0.003542 (4.27%) $ 0.003397 |
|
Dimitra Token DMTR/USDT | $ 256.269K |
B: $ 0.00784
H: $ 0.01091 | $ 0.00907 (15.69%) $ 0.00784 |
|
Tower token TOWER/USDT | $ 249.886K |
B: $ 0.00026
H: $ 0.000281 | $ 0.00028 (6.41%) $ 0.000264 |
|
Oraichain Token ORAI/USDT | $ 246.528K |
B: $ 0.435
H: $ 0.521 | $ 0.444 (-11.38%) $ 0.501 |
|
Algorand ALGO/USDT | $ 245.438K |
B: $ 0.0847
H: $ 0.0894 | $ 0.0883 (3.4%) $ 0.0854 |
|
Props Token PROPS/USDT | $ 242.090K |
B: $ 0.005551
H: $ 0.00572 | $ 0.00562 (0.68%) $ 0.005582 |
|
JasmyCoin JASMY/USDT | $ 239.804K |
B: $ 0.005318
H: $ 0.005797 | $ 0.005666 (3.43%) $ 0.005478 |
|
VeChain VET/USDT | $ 227.150K |
B: $ 0.00697
H: $ 0.00746 | $ 0.00732 (4.27%) $ 0.00702 |
|
Ethereum Classic ETC/USDT | $ 224.589K |
B: $ 8.3216
H: $ 8.8068 | $ 8.6628 (3.18%) $ 8.3961 |
|
Energy Web Token EWT/USDT | $ 213.801K |
B: $ 0.523
H: $ 0.54057 | $ 0.53064 (-1.03%) $ 0.53616 |
|
Quant QNT/USDT | $ 203.758K |
B: $ 61.21
H: $ 64.87 | $ 64.49 (4.71%) $ 61.59 |
|
1inch 1INCH/USDT | $ 203.538K |
B: $ 0.0916
H: $ 0.09947 | $ 0.09731 (5.33%) $ 0.09239 |
|
Injective Protocol INJ/USDT | $ 198.162K |
B: $ 2.965
H: $ 3.137 | $ 3.085 (2.83%) $ 3.00 |
|
Ripple XRP/ETH | $ 193.932K |
B: $ 1.3053
H: $ 1.4518 | $ 1.4095 (4.29%) $ 1.3515 |
|
Tron TRX/ETH | $ 187.902K |
B: $ 0.262058
H: $ 0.303714 | $ 0.284481 (0.85%) $ 0.282092 |
|
Decentraland MANA/USDT | $ 186.229K |
B: $ 0.09359
H: $ 0.09931 | $ 0.09819 (4.18%) $ 0.09425 |
|
Nakamoto Games NAKA/USDT | $ 182.334K |
B: $ 0.0596
H: $ 0.0647 | $ 0.0627 (-0.79%) $ 0.0632 |
|
Zilliqa ZIL/USDT | $ 180.702K |
B: $ 0.004008
H: $ 0.004213 | $ 0.004174 (0.34%) $ 0.00416 |
|
Ethereum Push Notification Service PUSH/USDT | $ 176.040K |
B: $ 0.0118
H: $ 0.01236 | $ 0.01202 (1.18%) $ 0.01188 |
|
COTI COTI/USDT | $ 173.148K |
B: $ 0.01148
H: $ 0.01245 | $ 0.01215 (5.1%) $ 0.01156 |
|
Wilder World WILD/USDT | $ 166.596K |
B: $ 0.0225
H: $ 0.02638 | $ 0.02615 (3.89%) $ 0.02517 |
|
Metal MTL/USDT | $ 158.511K |
B: $ 0.2726
H: $ 0.2916 | $ 0.2774 (-1.6%) $ 0.2819 |
|
Gala GALAX/USDT | $ 147.892K |
B: $ 0.00341
H: $ 0.0037 | $ 0.00362 (6.16%) $ 0.00341 |
|
ChainLink LINK/USDC | $ 146.055K |
B: $ 8.564
H: $ 9.2854 | $ 9.221 (6.52%) $ 8.6567 |
|
PancakeSwap CAKE/USDT | $ 145.771K |
B: $ 1.307
H: $ 1.402 | $ 1.402 (5.57%) $ 1.328 |
|
Wootrade WOO/USDT | $ 144.276K |
B: $ 0.01706
H: $ 0.01857 | $ 0.0184 (7.16%) $ 0.01717 |
|
Litecoin LTC/BTC | $ 141.580K |
B: $ 51.87
H: $ 58.02 | $ 56.07 (5.27%) $ 53.26 |
|
Mars4 MARS4/USDT | $ 136.896K |
B: $ 0.000226
H: $ 0.00028 | $ 0.00027 (-2.63%) $ 0.000278 |
|
The Sandbox SAND/USDT | $ 136.128K |
B: $ 0.08162
H: $ 0.08757 | $ 0.08612 (4.72%) $ 0.08224 |
|
v.systems VSYS/BTC | $ 132.165K |
B: $ 0.000205
H: $ 0.000236 | $ 0.000225 (2.89%) $ 0.000219 |
|
MyNeighborAlice ALICE/USDT | $ 131.122K |
B: $ 0.1286
H: $ 0.1395 | $ 0.1318 (-1.42%) $ 0.1337 |
|
Bitcoin SV BCSH/USDT | $ 130.126K |
B: $ 14.57
H: $ 15.30 | $ 15.19 (2.15%) $ 14.87 |
|
Ripple XRP/BTC | $ 128.827K |
B: $ 1.3019
H: $ 1.4558 | $ 1.4106 (4.42%) $ 1.3509 |
|
Axie Infinity AXS/USDT | $ 128.292K |
B: $ 1.176
H: $ 1.254 | $ 1.211 (0.33%) $ 1.207 |
|
Vulcan Forged PYR PYR/USDT | $ 128.173K |
B: $ 0.2933
H: $ 0.4086 | $ 0.317 (7.38%) $ 0.2952 |
|
MiL.k MLK/USDT | $ 126.450K |
B: $ 0.05222
H: $ 0.05439 | $ 0.0532 (-1.3%) $ 0.0539 |
|
dYdX DYDX/USDT | $ 108.574K |
B: $ 0.09
H: $ 0.0989 | $ 0.097 (5.55%) $ 0.0919 |
|
Cronos CRO/USDT | $ 104.982K |
B: $ 0.0744
H: $ 0.07738 | $ 0.07691 (2.89%) $ 0.07475 |