| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
4.149M $ |
B:
7,562.30 $
H: 8,270.50 $ |
7,765.50 $
(-1.67%)
7,897.70 $ |
KuCoin Shares
 KCS/USDT
|
3.727M $ |
B:
1.01 $
H: 1.06 $ |
1.04 $
(-0.58%)
1.05 $ |
|
KuCoin Shares
KCS/BTC
|
3.578M $ |
B:
0.95285 $
H: 1.12 $ |
1.04 $
(-0.29%)
1.05 $ |
|
KuCoin Shares
KCS/ETH
|
2.904M $ |
B:
0.953358 $
H: 1.13 $ |
1.04 $
(-0.36%)
1.05 $ |
Ethereum
 ETH/USDT
|
1.924M $ |
B:
238.28 $
H: 263.87 $ |
245.89 $
(-3.22%)
254.06 $ |
|
Ethereum
ETH/BTC
|
1.672M $ |
B:
235.41 $
H: 267.20 $ |
245.95 $
(-3.18%)
254.04 $ |
Fantom
 FTM/ETH
|
1.311M $ |
B:
0.0117 $
H: 0.016465 $ |
0.013499 $
(6.91%)
0.012627 $ |
MultiVAC
 MTV-USDT
|
600.904K $ |
B:
0.007 $
H: 0.01007 $ |
0.00869 $
(22.02%)
0.007122 $ |
Aergo
 AERGO/ETH
|
477.680K $ |
B:
0.143206 $
H: 0.192361 $ |
0.156165 $
(0.47%)
0.155434 $ |
MetaHash
 MHC/USDT
|
335.103K $ |
B:
0.030052 $
H: 0.034367 $ |
0.030217 $
(-8.85%)
0.033152 $ |
|
MetaHash
MHC/ETH
|
284.825K $ |
B:
0.029182 $
H: 0.035095 $ |
0.030279 $
(-9.26%)
0.033368 $ |
|
Aergo
AERGO/BTC
|
265.055K $ |
B:
0.145121 $
H: 0.176741 $ |
0.156087 $
(0.37%)
0.155506 $ |
Ripple
 XRP/USDT
|
237.054K $ |
B:
0.37838 $
H: 0.42779 $ |
0.38918 $
(-4.11%)
0.40584 $ |
Ankr Network
 ANKR/ETH
|
228.512K $ |
B:
0.006126 $
H: 0.009001 $ |
0.006622 $
(-4.88%)
0.006961 $ |
EOS
 EOS/BTC
|
201.848K $ |
B:
5.91 $
H: 6.61 $ |
6.15 $
(-2%)
6.28 $ |
VisionX
 VNX/BTC
|
199.925K $ |
B:
0.000533 $
H: 0.000786 $ |
0.000686 $
(20.22%)
0.000571 $ |
DeepBrain Chain
 DBC/BTC
|
186.653K $ |
B:
0.003063 $
H: 0.00398 $ |
0.003439 $
(-6.65%)
0.003684 $ |
TomoChain
 TOMO/BTC
|
176.465K $ |
B:
0.576777 $
H: 0.727804 $ |
0.613242 $
(-3.73%)
0.637028 $ |
NEO
 NEO/BTC
|
170.466K $ |
B:
10.65 $
H: 12.48 $ |
11.69 $
(2.55%)
11.39 $ |
|
Ripple
XRP/BTC
|
164.002K $ |
B:
0.376073 $
H: 0.437179 $ |
0.388974 $
(-3.86%)
0.404599 $ |
|
NEO
NEO/USDT
|
160.273K $ |
B:
10.76 $
H: 11.93 $ |
11.73 $
(2.93%)
11.40 $ |
|
Fantom
FTM/BTC
|
150.900K $ |
B:
0.011948 $
H: 0.015052 $ |
0.013434 $
(6.32%)
0.012636 $ |
|
EOS
EOS/USDT
|
148.812K $ |
B:
5.98 $
H: 6.56 $ |
6.15 $
(-1.86%)
6.27 $ |
Electroneum
 ETN/BTC
|
141.722K $ |
B:
0.004159 $
H: 0.004928 $ |
0.004381 $
(-5.81%)
0.004652 $ |
Litecoin
 LTC/USDT
|
140.960K $ |
B:
87.05 $
H: 96.85 $ |
89.78 $
(-2.94%)
92.50 $ |
Aurora
 AOA/ETH
|
140.502K $ |
B:
0.01687 $
H: 0.020767 $ |
0.018737 $
(2.86%)
0.018216 $ |
UTRUST
 UTK/ETH
|
137.935K $ |
B:
0.061119 $
H: 0.071271 $ |
0.065062 $
(-0.78%)
0.065573 $ |
Bitcoin Cash
 BCHABC/USDT
|
136.026K $ |
B:
380.90 $
H: 430.24 $ |
399.36 $
(-1.88%)
407.01 $ |
|
NEO
NEO/KCS
|
130.700K $ |
B:
10.67 $
H: 11.93 $ |
11.69 $
(2.77%)
11.38 $ |
Telcoin
 TEL/BTC
|
130.260K $ |
B:
0.000493 $
H: 0.000627 $ |
0.000565 $
(-3.27%)
0.000584 $ |
BitTorrent
 BTT/BTC
|
125.285K $ |
B:
0.000946 $
H: 0.001182 $ |
0.000998 $
(-6.55%)
0.001068 $ |
|
UTRUST
UTK/BTC
|
123.392K $ |
B:
0.062313 $
H: 0.070465 $ |
0.064842 $
(-2.03%)
0.066183 $ |
|
MultiVAC
MTV/ETH
|
120.751K $ |
B:
0.006603 $
H: 0.010655 $ |
0.008709 $
(22.04%)
0.007137 $ |
Metadium
 META/ETH
|
115.221K $ |
B:
0.012319 $
H: 0.019447 $ |
0.016573 $
(26.18%)
0.013135 $ |
Monero
 XMR/BTC
|
113.744K $ |
B:
81.25 $
H: 100.29 $ |
85.96 $
(-0.14%)
86.08 $ |
Grin
 GRIN/BTC
|
112.851K $ |
B:
2.14 $
H: 2.75 $ |
2.55 $
(5.24%)
2.42 $ |
DADI
 DADI/BTC
|
112.778K $ |
B:
0.047869 $
H: 0.057894 $ |
0.052262 $
(4.05%)
0.050229 $ |
|
NEO
NEO/ETH
|
107.297K $ |
B:
10.62 $
H: 12.57 $ |
11.71 $
(2.84%)
11.39 $ |
|
MultiVAC
MTV/BTC
|
106.402K $ |
B:
0.006693 $
H: 0.010504 $ |
0.008713 $
(21.77%)
0.007155 $ |
SunContract
 SNC/BTC
|
104.203K $ |
B:
0.037585 $
H: 0.044082 $ |
0.040225 $
(2.48%)
0.039252 $ |
Fetch
 FET/BTC
|
103.434K $ |
B:
0.179529 $
H: 0.25531 $ |
0.22419 $
(12.56%)
0.19918 $ |
|
Bitcoin
BTC/USDC
|
101.224K $ |
B:
7,612.02 $
H: 9,973.80 $ |
7,780.30 $
(-1.28%)
7,880.92 $ |
|
Bitcoin
BTC/TUSD
|
99.785K $ |
B:
7,601.68 $
H: 8,261.22 $ |
7,766.46 $
(-1.69%)
7,900.25 $ |
|
Litecoin
LTC/BTC
|
97.435K $ |
B:
86.60 $
H: 99.29 $ |
89.61 $
(-3.39%)
92.76 $ |
LockTrip
 LOC/ETH
|
96.922K $ |
B:
0.506154 $
H: 0.599618 $ |
0.535647 $
(-6.91%)
0.57542 $ |
Ontology
 ONT/BTC
|
93.711K $ |
B:
1.28 $
H: 1.48 $ |
1.34 $
(-4.12%)
1.40 $ |
SOLVE
 SOLVE/BTC
|
91.025K $ |
B:
0.238212 $
H: 0.358361 $ |
0.330111 $
(12.12%)
0.294426 $ |
Wanchain
 WAN/BTC
|
88.464K $ |
B:
0.3642 $
H: 0.440073 $ |
0.379888 $
(-7.8%)
0.412023 $ |
TrueFlip
 TFL/BTC
|
87.395K $ |
B:
0.46062 $
H: 0.52832 $ |
0.481228 $
(-1.29%)
0.487525 $ |
CoinFi
 COFI/BTC
|
86.599K $ |
B:
0.004919 $
H: 0.007443 $ |
0.005436 $
(1.22%)
0.00537 $ |
CoinPoker
 CHP/BTC
|
84.731K $ |
B:
0.008269 $
H: 0.010155 $ |
0.00938 $
(6.94%)
0.008771 $ |
|
CoinPoker
CHP/ETH
|
84.067K $ |
B:
0.008125 $
H: 0.010555 $ |
0.009442 $
(6.8%)
0.008841 $ |
Ethereum Classic
 ETC/USDT
|
83.587K $ |
B:
7.13 $
H: 7.87 $ |
7.30 $
(-4.18%)
7.62 $ |
Tron
 TRX/USDT
|
82.210K $ |
B:
0.0264 $
H: 0.028981 $ |
0.027019 $
(-2.82%)
0.027803 $ |
|
Ethereum Classic
ETC/BTC
|
81.779K $ |
B:
6.98 $
H: 8.03 $ |
7.28 $
(-4.32%)
7.61 $ |
|
TomoChain
TOMO/ETH
|
81.578K $ |
B:
0.567416 $
H: 0.732925 $ |
0.612094 $
(-3.55%)
0.634616 $ |
|
BitTorrent
BTT/ETH
|
80.432K $ |
B:
0.000944 $
H: 0.001169 $ |
0.000996 $
(-6.23%)
0.001062 $ |
Dash
 DASH/BTC
|
77.448K $ |
B:
145.78 $
H: 180.31 $ |
162.94 $
(6.33%)
153.25 $ |
Credits
 CS/ETH
|
75.958K $ |
B:
0.057187 $
H: 0.067999 $ |
0.062702 $
(-1.63%)
0.063744 $ |
Stellar
 XLM/BTC
|
73.458K $ |
B:
0.128559 $
H: 0.147132 $ |
0.132635 $
(-5.12%)
0.139789 $ |
Open Platform
 OPEN/ETH
|
73.041K $ |
B:
0.002573 $
H: 0.003219 $ |
0.002926 $
(1.03%)
0.002896 $ |
DACC
 DACC/ETH
|
72.477K $ |
B:
0.000129 $
H: 0.000145 $ |
0.000135 $
(-1.42%)
0.000137 $ |
Matrix AI Network
 MAN/BTC
|
72.106K $ |
B:
0.091882 $
H: 0.131253 $ |
0.099864 $
(-8.37%)
0.108988 $ |
|
LockTrip
LOC/BTC
|
71.652K $ |
B:
0.507733 $
H: 0.603995 $ |
0.534033 $
(-7.41%)
0.576769 $ |
|
MetaHash
MHC/BTC
|
70.607K $ |
B:
0.028737 $
H: 0.038044 $ |
0.030285 $
(-8.7%)
0.03317 $ |
Zeepin
 ZPT/BTC
|
66.861K $ |
B:
0.007865 $
H: 0.010421 $ |
0.009396 $
(14.4%)
0.008214 $ |
Elastos
 ELA/BTC
|
64.742K $ |
B:
3.18 $
H: 3.77 $ |
3.37 $
(-4.44%)
3.52 $ |
|
Ontology
ONT/USDT
|
64.179K $ |
B:
1.30 $
H: 1.44 $ |
1.34 $
(-4.17%)
1.40 $ |
|
Ontology
ONT/ETH
|
62.656K $ |
B:
1.28 $
H: 1.51 $ |
1.35 $
(-3.48%)
1.39 $ |
Dragonchain
 DRGN/BTC
|
62.592K $ |
B:
0.080085 $
H: 0.097509 $ |
0.084566 $
(-0.02%)
0.084584 $ |
Phantasma
 SOUL/BTC
|
60.459K $ |
B:
0.040156 $
H: 0.047886 $ |
0.044962 $
(-0.82%)
0.045333 $ |
Change
 CAG/BTC
|
60.430K $ |
B:
0.086513 $
H: 0.09569 $ |
0.089148 $
(-1.67%)
0.090666 $ |
|
Credits
CS/BTC
|
60.341K $ |
B:
0.059062 $
H: 0.067487 $ |
0.062901 $
(-1.67%)
0.063971 $ |
Dent
 DENT/BTC
|
60.097K $ |
B:
0.000998 $
H: 0.001297 $ |
0.001076 $
(-5.23%)
0.001136 $ |
|
Tron
TRX/BTC
|
59.915K $ |
B:
0.025863 $
H: 0.02936 $ |
0.027024 $
(-2.79%)
0.0278 $ |
|
Tron
TRX/ETH
|
58.727K $ |
B:
0.025877 $
H: 0.029274 $ |
0.027011 $
(-2.78%)
0.027784 $ |
EnjinCoin
 ENJ/BTC
|
58.679K $ |
B:
0.139827 $
H: 0.169959 $ |
0.150884 $
(-1.67%)
0.153452 $ |
Alphacat
 ACAT/BTC
|
58.551K $ |
B:
0.000414 $
H: 0.000495 $ |
0.000464 $
(6.15%)
0.000437 $ |
|
Ethereum Classic
ETC/ETH
|
58.266K $ |
B:
6.95 $
H: 7.98 $ |
7.29 $
(-4.2%)
7.61 $ |
Blockport
 BPT/ETH
|
58.136K $ |
B:
0.009412 $
H: 0.013325 $ |
0.010745 $
(4.43%)
0.010289 $ |
RIF Token
 RIF/BTC
|
57.896K $ |
B:
0.065792 $
H: 0.079231 $ |
0.070278 $
(-5.13%)
0.07408 $ |
|
Monero
XMR/ETH
|
57.737K $ |
B:
80.56 $
H: 99.76 $ |
86.79 $
(1.04%)
85.90 $ |
Egretia
 EGT/ETH
|
57.615K $ |
B:
0.002497 $
H: 0.004486 $ |
0.003836 $
(30.27%)
0.002945 $ |
Red Pulse Phoenix
 PHX/BTC
|
56.113K $ |
B:
0.011646 $
H: 0.018361 $ |
0.01522 $
(21.97%)
0.012478 $ |
|
Open Platform
OPEN/BTC
|
55.862K $ |
B:
0.002647 $
H: 0.003225 $ |
0.002873 $
(1.06%)
0.002843 $ |
NANO
 NANO/BTC
|
54.536K $ |
B:
1.61 $
H: 1.89 $ |
1.69 $
(-4.06%)
1.76 $ |
Medicalchain
 MTN/BTC
|
53.886K $ |
B:
0.007562 $
H: 0.009925 $ |
0.008387 $
(6.19%)
0.007898 $ |
Docademic
 MTC/BTC
|
51.639K $ |
B:
0.007789 $
H: 0.01009 $ |
0.008853 $
(7.78%)
0.008214 $ |
|
Stellar
XLM/USDT
|
51.364K $ |
B:
0.128034 $
H: 0.145987 $ |
0.132341 $
(-5.52%)
0.14008 $ |
|
DADI
DADI/ETH
|
49.917K $ |
B:
0.043915 $
H: 0.056732 $ |
0.052006 $
(3.7%)
0.050151 $ |
|
Credits
CS/KCS
|
49.010K $ |
B:
0.059844 $
H: 0.066544 $ |
0.062932 $
(-1.72%)
0.064036 $ |
VeChain
 VET/BTC
|
48.599K $ |
B:
0.00726 $
H: 0.008271 $ |
0.007688 $
(-1.67%)
0.007819 $ |
|
Ethereum
ETH/DAI
|
48.125K $ |
B:
238.22 $
H: 260.04 $ |
244.58 $
(-3.93%)
254.59 $ |
|
Ethereum
ETH/USDC
|
48.105K $ |
B:
233.42 $
H: 263.39 $ |
246.44 $
(-2.88%)
253.75 $ |
Caspian
 CSP/ETH
|
46.604K $ |
B:
0.009867 $
H: 0.012046 $ |
0.010443 $
(-6.62%)
0.011184 $ |
|
Dragonchain
DRGN/ETH
|
45.871K $ |
B:
0.077465 $
H: 0.094254 $ |
0.084734 $
(0.79%)
0.084068 $ |
|
Bitcoin
BTC/DAI
|
45.192K $ |
B:
7,346.46 $
H: 8,191.19 $ |
7,755.27 $
(-1.87%)
7,903.11 $ |
IoT Chain
 ITC/BTC
|
44.734K $ |
B:
0.129845 $
H: 0.154576 $ |
0.136673 $
(-6.36%)
0.145949 $ |
|
Grin
GRIN/ETH
|
44.171K $ |
B:
2.12 $
H: 2.75 $ |
2.54 $
(4%)
2.44 $ |
adbank
 ADB/ETH
|
44.113K $ |
B:
0.001616 $
H: 0.001916 $ |
0.001763 $
(-1.62%)
0.001792 $ |
Maker
 MKR/BTC
|
43.663K $ |
B:
614.97 $
H: 716.97 $ |
636.77 $
(-4.02%)
663.41 $ |
|
Fetch
FET/ETH
|
43.603K $ |
B:
0.17728 $
H: 0.259094 $ |
0.225063 $
(12.81%)
0.199513 $ |
QuarkChain
 QKC/BTC
|
42.118K $ |
B:
0.02125 $
H: 0.025804 $ |
0.022365 $
(-3.35%)
0.02314 $ |
Tether
 USDT/USDC
|
41.987K $ |
B:
0.995206 $
H: 1.01 $ |
0.999395 $
(0.32%)
0.99619 $ |
|
Telcoin
TEL/USDT
|
41.430K $ |
B:
0.000544 $
H: 0.000595 $ |
0.000564 $
(-3.66%)
0.000585 $ |
|
Red Pulse Phoenix
PHX/ETH
|
40.966K $ |
B:
0.011509 $
H: 0.018418 $ |
0.01527 $
(21.18%)
0.012601 $ |
|
Tether
USDT/DAI
|
40.904K $ |
B:
0.986456 $
H: 1.01 $ |
0.99251 $
(-1.08%)
1.00 $ |
SingularityNET
 AGI/ETH
|
40.762K $ |
B:
0.038125 $
H: 0.049845 $ |
0.0449 $
(-0.1%)
0.044943 $ |
|
Blockport
BPT/BTC
|
40.730K $ |
B:
0.009755 $
H: 0.01315 $ |
0.010794 $
(5.95%)
0.010188 $ |
High Performance Blockchain
 HPB/BTC
|
40.357K $ |
B:
0.356714 $
H: 0.469434 $ |
0.380277 $
(-12.74%)
0.435795 $ |
|
Aurora
AOA/BTC
|
39.966K $ |
B:
0.017015 $
H: 0.020345 $ |
0.018715 $
(2.58%)
0.018244 $ |
|
Stellar
XLM/ETH
|
39.958K $ |
B:
0.128104 $
H: 0.147622 $ |
0.133186 $
(-4.71%)
0.139774 $ |
Opacity
 OPQ/BTC
|
37.869K $ |
B:
0.058986 $
H: 0.069968 $ |
0.062512 $
(-4.64%)
0.065551 $ |
|
Wanchain
WAN/ETH
|
37.459K $ |
B:
0.362877 $
H: 0.438209 $ |
0.382113 $
(-7.34%)
0.412365 $ |
|
Ethereum
ETH/TUSD
|
37.385K $ |
B:
239.74 $
H: 263.80 $ |
246.37 $
(-2.87%)
253.65 $ |
|
Bitcoin Cash
BCHABC/BTC
|
37.232K $ |
B:
378.95 $
H: 441.51 $ |
399.52 $
(-1.65%)
406.23 $ |
Cappasity
 CAPP/ETH
|
37.048K $ |
B:
0.002931 $
H: 0.003536 $ |
0.003221 $
(-0.95%)
0.003252 $ |
|
SingularityNET
AGI/BTC
|
36.673K $ |
B:
0.040307 $
H: 0.049458 $ |
0.044729 $
(0.24%)
0.044622 $ |
|
Electroneum
ETN/ETH
|
35.988K $ |
B:
0.004163 $
H: 0.004942 $ |
0.004377 $
(-5.86%)
0.004649 $ |
|
Grin
GRIN/USDT
|
35.551K $ |
B:
2.27 $
H: 2.70 $ |
2.54 $
(3.17%)
2.46 $ |
Energi
 NRG/BTC
|
34.658K $ |
B:
2.25 $
H: 2.53 $ |
2.36 $
(-1.21%)
2.39 $ |
|
VisionX
VNX/ETH
|
34.449K $ |
B:
0.000517 $
H: 0.000782 $ |
0.000717 $
(26.71%)
0.000566 $ |
V Systems
 VSYS/BTC
|
34.447K $ |
B:
0.111241 $
H: 0.130343 $ |
0.119278 $
(-0.7%)
0.120124 $ |
|
Dragonchain
DRGN/NEO
|
33.495K $ |
B:
0.078022 $
H: 0.094393 $ |
0.08509 $
(0.24%)
0.084889 $ |
|
VeChain
VET/ETH
|
33.126K $ |
B:
0.007234 $
H: 0.008792 $ |
0.007682 $
(-1.09%)
0.007767 $ |
RSK Smart Bitcoin
 RBTC/BTC
|
32.427K $ |
B:
7,547.18 $
H: 8,287.04 $ |
7,765.50 $
(-1.63%)
7,894.25 $ |
DATx
 DATX/ETH
|
32.076K $ |
B:
0.000827 $
H: 0.001198 $ |
0.00091 $
(-15.74%)
0.00108 $ |
|
Maker
MKR/ETH
|
31.671K $ |
B:
611.69 $
H: 701.63 $ |
638.23 $
(-3.87%)
663.93 $ |
Iungo
 ING/ETH
|
31.343K $ |
B:
0.006791 $
H: 0.008391 $ |
0.007057 $
(-9.81%)
0.007825 $ |
|
Egretia
EGT/BTC
|
31.177K $ |
B:
0.00279 $
H: 0.004401 $ |
0.003799 $
(29.76%)
0.002928 $ |
Odyssey
 OCN/BTC
|
31.061K $ |
B:
0.00231 $
H: 0.002703 $ |
0.002382 $
(-7.12%)
0.002564 $ |
|
Dent
DENT/ETH
|
30.457K $ |
B:
0.000994 $
H: 0.00119 $ |
0.001065 $
(-6.04%)
0.001133 $ |
Decentraland
 MANA/ETH
|
30.329K $ |
B:
0.05104 $
H: 0.059212 $ |
0.053825 $
(-4.22%)
0.056198 $ |
|
Medicalchain
MTN/ETH
|
30.166K $ |
B:
0.007387 $
H: 0.009842 $ |
0.00836 $
(6.15%)
0.007876 $ |
Bitcoin SV
 BCSH/USDT
|
29.853K $ |
B:
60.36 $
H: 66.67 $ |
61.47 $
(-3.33%)
63.59 $ |
|
Litecoin
LTC/KCS
|
29.841K $ |
B:
87.23 $
H: 97.40 $ |
89.61 $
(-3.91%)
93.25 $ |
Eden
 EDN/BTC
|
29.599K $ |
B:
0.003327 $
H: 0.004218 $ |
0.003805 $
(4.74%)
0.003633 $ |
GoChain
 GO/BTC
|
29.441K $ |
B:
0.018906 $
H: 0.023075 $ |
0.0212 $
(2.06%)
0.020771 $ |
|
IoT Chain
ITC/USDT
|
28.979K $ |
B:
0.135189 $
H: 0.149533 $ |
0.136612 $
(-6.65%)
0.146337 $ |
OriginTrail
 TRAC/BTC
|
28.949K $ |
B:
0.026997 $
H: 0.034571 $ |
0.028965 $
(-5.72%)
0.030722 $ |
Merculet
 MVP/ETH
|
28.880K $ |
B:
0.000598 $
H: 0.000728 $ |
0.000625 $
(-8.95%)
0.000686 $ |
Chronobank
 TIME/BTC
|
28.840K $ |
B:
3.18 $
H: 3.63 $ |
3.28 $
(-4.49%)
3.43 $ |
|
Dash
DASH/ETH
|
28.383K $ |
B:
143.28 $
H: 182.49 $ |
164.02 $
(7.01%)
153.27 $ |
Revain
 R/BTC
|
27.874K $ |
B:
0.090899 $
H: 0.109501 $ |
0.097224 $
(-2.68%)
0.099906 $ |
DigiByte
 DGB/BTC
|
27.375K $ |
B:
0.011495 $
H: 0.013812 $ |
0.012269 $
(-6.97%)
0.013189 $ |
|
Decentraland
MANA/BTC
|
27.303K $ |
B:
0.051046 $
H: 0.059299 $ |
0.053815 $
(-4.7%)
0.056469 $ |
|
MultiVAC
MTV/KCS
|
27.252K $ |
B:
0.006839 $
H: 0.010264 $ |
0.008665 $
(21.58%)
0.007127 $ |
|
Ripple
XRP/ETH
|
26.057K $ |
B:
0.376435 $
H: 0.434145 $ |
0.389883 $
(-3.58%)
0.404362 $ |
|
Chronobank
TIME/ETH
|
25.833K $ |
B:
2.72 $
H: 3.68 $ |
3.29 $
(-4.52%)
3.44 $ |
|
Docademic
MTC/ETH
|
25.739K $ |
B:
0.007148 $
H: 0.010423 $ |
0.008729 $
(7.71%)
0.008105 $ |
|
DigiByte
DGB/ETH
|
25.557K $ |
B:
0.011557 $
H: 0.0138 $ |
0.012368 $
(-5.29%)
0.013059 $ |
eBitcoin
 EBTCNEW/BTC
|
25.469K $ |
B:
0.038114 $
H: 0.050119 $ |
0.041079 $
(-13.6%)
0.047544 $ |
|
DeepBrain Chain
DBC/NEO
|
25.124K $ |
B:
0.003173 $
H: 0.004008 $ |
0.00346 $
(-6.28%)
0.003692 $ |
|
VeChain
VET/USDT
|
25.106K $ |
B:
0.007325 $
H: 0.0085 $ |
0.007639 $
(-1.86%)
0.007783 $ |
|
Phantasma
SOUL/ETH
|
24.994K $ |
B:
0.039245 $
H: 0.047602 $ |
0.042687 $
(-5.71%)
0.045273 $ |
Constellation
 DAG/BTC
|
24.930K $ |
B:
0.001762 $
H: 0.002299 $ |
0.002087 $
(10.13%)
0.001895 $ |
Crypterium
 CRPT/BTC
|
24.612K $ |
B:
0.124854 $
H: 0.161606 $ |
0.136207 $
(-11.51%)
0.153926 $ |
|
adbank
ADB/BTC
|
24.525K $ |
B:
0.001619 $
H: 0.001895 $ |
0.00176 $
(-1.41%)
0.001786 $ |
Waltonchain
 WTC/BTC
|
23.447K $ |
B:
2.02 $
H: 2.36 $ |
2.21 $
(0.62%)
2.20 $ |
|
Bitcoin
BTC/PAX
|
23.424K $ |
B:
7,441.11 $
H: 8,226.59 $ |
7,746.03 $
(-1.99%)
7,903.19 $ |
|
Cappasity
CAPP/BTC
|
23.126K $ |
B:
0.003026 $
H: 0.003672 $ |
0.003268 $
(1.09%)
0.003233 $ |
|
Bitcoin SV
BCHSV/BTC
|
23.034K $ |
B:
58.11 $
H: 69.16 $ |
61.24 $
(-3.86%)
63.69 $ |
Zilliqa
 ZIL/BTC
|
22.336K $ |
B:
0.016108 $
H: 0.02018 $ |
0.017395 $
(-3.82%)
0.018086 $ |
|
IoT Chain
ITC/ETH
|
22.127K $ |
B:
0.130935 $
H: 0.154733 $ |
0.136862 $
(-6.65%)
0.146618 $ |
JET8
 J8T/BTC
|
22.061K $ |
B:
0.000419 $
H: 0.000497 $ |
0.000433 $
(-1.14%)
0.000438 $ |
HEROcoin
 PLAY/BTC
|
22.007K $ |
B:
0.001819 $
H: 0.00237 $ |
0.001871 $
(-15.94%)
0.002226 $ |
Travala.com
 AVA/NEO
|
21.714K $ |
B:
0.133005 $
H: 0.163845 $ |
0.14787 $
(3.7%)
0.142598 $ |
|
Telcoin
TEL/ETH
|
21.312K $ |
B:
0.000519 $
H: 0.000625 $ |
0.000566 $
(-3.22%)
0.000584 $ |
BUMO
 BU/ETH
|
21.093K $ |
B:
0.037529 $
H: 0.043248 $ |
0.040105 $
(-1.83%)
0.040853 $ |
|
Travala.com
AVA/BTC
|
20.893K $ |
B:
0.134836 $
H: 0.157388 $ |
0.147079 $
(3.35%)
0.142317 $ |
|
JET8
J8T/ETH
|
20.888K $ |
B:
0.000407 $
H: 0.000493 $ |
0.000433 $
(-0.39%)
0.000434 $ |
SwissBorg
 CHSB/ETH
|
20.408K $ |
B:
0.007816 $
H: 0.009024 $ |
0.008237 $
(-4.36%)
0.008613 $ |
|
NANO
NANO/USDT
|
20.358K $ |
B:
1.45 $
H: 1.95 $ |
1.70 $
(-3.59%)
1.76 $ |
0x
 ZRX/BTC
|
20.224K $ |
B:
0.303324 $
H: 0.34612 $ |
0.315435 $
(-3.71%)
0.327597 $ |
|
SwissBorg
CHSB/BTC
|
20.031K $ |
B:
0.007562 $
H: 0.009098 $ |
0.008154 $
(-4.41%)
0.00853 $ |
IoTeX
 IOTX/BTC
|
19.976K $ |
B:
0.009377 $
H: 0.011331 $ |
0.010561 $
(2.86%)
0.010267 $ |
aelf
 ELF/BTC
|
19.925K $ |
B:
0.191326 $
H: 0.33082 $ |
0.21425 $
(-2.98%)
0.22082 $ |
Loom Network
 LOOM/BTC
|
19.898K $ |
B:
0.064128 $
H: 0.075096 $ |
0.069035 $
(-0.67%)
0.0695 $ |
IOStoken
 IOST/BTC
|
19.531K $ |
B:
0.011117 $
H: 0.013067 $ |
0.012192 $
(-1.04%)
0.01232 $ |
BOScoin
 BOS/BTC
|
19.291K $ |
B:
0.005974 $
H: 0.010834 $ |
0.00761 $
(13.36%)
0.006713 $ |
|
Eden
EDN/ETH
|
19.250K $ |
B:
0.003336 $
H: 0.004248 $ |
0.003787 $
(4.23%)
0.003633 $ |
Spendcoin
 SPND/BTC
|
19.155K $ |
B:
0.053692 $
H: 0.069803 $ |
0.063134 $
(3.68%)
0.060891 $ |
|
Ripple
XRP/KCS
|
19.060K $ |
B:
0.375295 $
H: 0.431514 $ |
0.38899 $
(-4.41%)
0.406926 $ |
AION
 AION/BTC
|
19.001K $ |
B:
0.189814 $
H: 0.226446 $ |
0.198641 $
(-3.37%)
0.205577 $ |
ODEM
 ODE/USDT
|
18.877K $ |
B:
0.16567 $
H: 0.18835 $ |
0.16767 $
(-6.12%)
0.1786 $ |
|
GoChain
GO/ETH
|
18.857K $ |
B:
0.017633 $
H: 0.023616 $ |
0.021196 $
(1.87%)
0.020808 $ |
OmiseGO
 OMG/BTC
|
18.813K $ |
B:
1.85 $
H: 2.14 $ |
1.94 $
(-3.12%)
2.00 $ |
|
OmiseGO
OMG/ETH
|
17.676K $ |
B:
1.85 $
H: 2.12 $ |
1.93 $
(-3.34%)
2.00 $ |
|
Travala.com
AVA/USDT
|
17.558K $ |
B:
0.138554 $
H: 0.15764 $ |
0.147674 $
(3.75%)
0.142331 $ |
THEKEY
 TKY/BTC
|
17.517K $ |
B:
0.002045 $
H: 0.00269 $ |
0.002302 $
(-9.72%)
0.002549 $ |
|
Travala.com
AVA/ETH
|
17.394K $ |
B:
0.13165 $
H: 0.159219 $ |
0.147632 $
(3.97%)
0.141994 $ |
|
ODEM
ODE/ETH
|
17.110K $ |
B:
0.159314 $
H: 0.192493 $ |
0.168853 $
(-5.7%)
0.179061 $ |
Kambria
 KAT/BTC
|
16.929K $ |
B:
0.002042 $
H: 0.002564 $ |
0.002252 $
(-8.02%)
0.002448 $ |
|
Maker
MKR/DAI
|
16.928K $ |
B:
35.73 $
H: 693.55 $ |
633.77 $
(-4.61%)
664.42 $ |
DeepOnion
 ONION/BTC
|
16.740K $ |
B:
0.347941 $
H: 0.401946 $ |
0.36591 $
(-4.18%)
0.381854 $ |
|
Ethereum
ETH/PAX
|
16.443K $ |
B:
239.22 $
H: 262.42 $ |
245.02 $
(-3.4%)
253.65 $ |
|
Litecoin
LTC/ETH
|
16.302K $ |
B:
85.94 $
H: 98.33 $ |
89.82 $
(-3.26%)
92.85 $ |
|
Matrix AI Network
MAN/ETH
|
15.852K $ |
B:
0.088187 $
H: 0.126658 $ |
0.09961 $
(-12.72%)
0.114124 $ |
WAX
 WAX/BTC
|
15.797K $ |
B:
0.064582 $
H: 0.0746 $ |
0.06787 $
(-2.79%)
0.069816 $ |
|
EnjinCoin
ENJ/ETH
|
15.615K $ |
B:
0.13968 $
H: 0.167003 $ |
0.151099 $
(-1.76%)
0.153808 $ |
Nuls
 NULS/BTC
|
15.605K $ |
B:
0.65119 $
H: 0.745172 $ |
0.696177 $
(-1.4%)
0.706054 $ |
XYO Network
 XYO/ETH
|
15.493K $ |
B:
0.001549 $
H: 0.001979 $ |
0.001721 $
(-9.67%)
0.001905 $ |
Ulord
 UT/BTC
|
15.475K $ |
B:
0.040836 $
H: 0.047721 $ |
0.043487 $
(0.11%)
0.043437 $ |
|
0x
ZRX/ETH
|
15.348K $ |
B:
0.304188 $
H: 0.345775 $ |
0.315772 $
(-3.58%)
0.327509 $ |
carVertical
 CV/BTC
|
15.289K $ |
B:
0.000396 $
H: 0.000479 $ |
0.000445 $
(4.53%)
0.000426 $ |
Usechain Token
 USE/ETH
|
15.225K $ |
B:
0.001156 $
H: 0.001438 $ |
0.001256 $
(-5.26%)
0.001326 $ |
|
NANO
NANO/ETH
|
15.201K $ |
B:
1.57 $
H: 1.89 $ |
1.70 $
(-3.47%)
1.76 $ |
|
Opacity
OPQ/ETH
|
15.059K $ |
B:
0.058021 $
H: 0.071139 $ |
0.061989 $
(-4.43%)
0.064862 $ |
QLINK
 QLC/BTC
|
14.808K $ |
B:
0.034711 $
H: 0.041187 $ |
0.036964 $
(-2.49%)
0.037909 $ |
|
QuarkChain
QKC/ETH
|
14.777K $ |
B:
0.021112 $
H: 0.025675 $ |
0.022032 $
(-4.39%)
0.023043 $ |
|
GoChain
GO/USDT
|
14.692K $ |
B:
0.019679 $
H: 0.02151 $ |
0.02121 $
(0.99%)
0.021003 $ |
Ambrosus
 AMB/ETH
|
14.560K $ |
B:
0.037624 $
H: 0.051587 $ |
0.046744 $
(-0.71%)
0.047077 $ |
|
AION
AION/ETH
|
14.441K $ |
B:
0.188456 $
H: 0.223999 $ |
0.198286 $
(-3.74%)
0.205992 $ |
|
Zilliqa
ZIL/ETH
|
14.378K $ |
B:
0.016417 $
H: 0.018972 $ |
0.017237 $
(-3.9%)
0.017937 $ |
|
QLINK
QLC/ETH
|
14.038K $ |
B:
0.034908 $
H: 0.041296 $ |
0.03708 $
(-2.5%)
0.038033 $ |
Covesting
 COV/BTC
|
13.543K $ |
B:
0.215904 $
H: 0.268791 $ |
0.233586 $
(-0.62%)
0.235036 $ |
Loki
 LOKI/BTC
|
13.494K $ |
B:
0.181495 $
H: 0.23389 $ |
0.203301 $
(-8.42%)
0.222004 $ |
CashBet Coin
 CBC/BTC
|
13.374K $ |
B:
0.004991 $
H: 0.006203 $ |
0.005669 $
(5.56%)
0.00537 $ |
|
aelf
ELF/ETH
|
13.367K $ |
B:
0.199512 $
H: 0.243315 $ |
0.214023 $
(-3.66%)
0.22215 $ |
|
Merculet
MVP/BTC
|
13.206K $ |
B:
0.000597 $
H: 0.000738 $ |
0.00062 $
(-9.71%)
0.000686 $ |
|
Ambrosus
AMB/BTC
|
13.172K $ |
B:
0.040383 $
H: 0.051443 $ |
0.046282 $
(-0.84%)
0.046675 $ |
|
Ulord
UT/ETH
|
13.124K $ |
B:
0.040198 $
H: 0.047708 $ |
0.043842 $
(2.23%)
0.042885 $ |
KickCoin
 KICK/BTC
|
13.045K $ |
B:
0.002874 $
H: 0.003556 $ |
0.003106 $
(-8.53%)
0.003396 $ |
TE-FOOD
 TFD/BTC
|
12.900K $ |
B:
0.004311 $
H: 0.005955 $ |
0.004815 $
(-6.21%)
0.005134 $ |
|
DeepBrain Chain
DBC/ETH
|
12.703K $ |
B:
0.003169 $
H: 0.004037 $ |
0.003467 $
(-5.89%)
0.003684 $ |
|
Revain
R/ETH
|
12.324K $ |
B:
0.076195 $
H: 0.111047 $ |
0.098093 $
(20.74%)
0.081241 $ |
|
IOStoken
IOST/ETH
|
12.094K $ |
B:
0.010818 $
H: 0.013563 $ |
0.012073 $
(-2.22%)
0.012347 $ |
|
Tether
USDT/TUSD
|
12.067K $ |
B:
0.996388 $
H: 1.00 $ |
1.00 $
(0.36%)
0.998074 $ |
ONOToken
 ONOT/ETH
|
12.002K $ |
B:
0.000162 $
H: 0.00029 $ |
0.000187 $
(-24.17%)
0.000246 $ |
|
Bitcoin Cash
BCHABC/ETH
|
11.976K $ |
B:
378.65 $
H: 442.02 $ |
396.64 $
(-1.76%)
403.73 $ |
|
eBitcoin
EBTCNEW/ETH
|
11.549K $ |
B:
0.001382 $
H: 0.050505 $ |
0.043031 $
(-10.24%)
0.047941 $ |
Gas
 GAS/BTC
|
11.531K $ |
B:
1.75 $
H: 2.86 $ |
2.64 $
(-0.02%)
2.64 $ |
sUSD
 SUSD/BTC
|
11.471K $ |
B:
0.85212 $
H: 1.07 $ |
0.983345 $
(0.15%)
0.981842 $ |
|
Loom Network
LOOM/ETH
|
11.315K $ |
B:
0.063621 $
H: 0.075783 $ |
0.068751 $
(-0.8%)
0.069308 $ |
|
WAX
WAX/ETH
|
11.135K $ |
B:
0.063811 $
H: 0.076601 $ |
0.067816 $
(-3.7%)
0.070425 $ |
INS Ecosystem
 INS/BTC
|
10.828K $ |
B:
0.301055 $
H: 0.348519 $ |
0.31955 $
(1.36%)
0.315276 $ |
TurtleCoin
 TRTL/ETH
|
10.814K $ |
B:
0.00012 $
H: 0.000137 $ |
0.000126 $
(-2.67%)
0.00013 $ |
|
BUMO
BU/BTC
|
10.730K $ |
B:
0.037509 $
H: 0.043172 $ |
0.039915 $
(-1.29%)
0.040436 $ |
Lisk
 LSK/BTC
|
10.308K $ |
B:
1.90 $
H: 2.17 $ |
1.99 $
(-3.2%)
2.06 $ |
|
Crypterium
CRPT/ETH
|
10.155K $ |
B:
0.119998 $
H: 0.168217 $ |
0.13669 $
(-10.69%)
0.153046 $ |
|
EOS
EOS/KCS
|
10.041K $ |
B:
5.95 $
H: 6.62 $ |
6.15 $
(-1.9%)
6.27 $ |
|
TurtleCoin
TRTL/BTC
|
9.883K $ |
B:
0.000117 $
H: 0.000141 $ |
0.000125 $
(-2.28%)
0.000128 $ |
Achain
 ACT/BTC
|
9.816K $ |
B:
0.015049 $
H: 0.01803 $ |
0.015919 $
(-5.37%)
0.016822 $ |
|
Odyssey
OCN/ETH
|
9.785K $ |
B:
0.002287 $
H: 0.002665 $ |
0.002434 $
(-4.18%)
0.002541 $ |
|
Nuls
NULS/ETH
|
9.746K $ |
B:
0.548068 $
H: 0.895839 $ |
0.687484 $
(-1.85%)
0.700443 $ |
|
EOS
EOS/ETH
|
9.458K $ |
B:
5.85 $
H: 6.75 $ |
6.15 $
(-2.03%)
6.28 $ |
Crypto.com Chain
 CRO/BTC
|
9.407K $ |
B:
0.060498 $
H: 0.071044 $ |
0.066628 $
(-0.16%)
0.066736 $ |
|
DATx
DATX/BTC
|
9.339K $ |
B:
0.000841 $
H: 0.001198 $ |
0.000912 $
(-15.91%)
0.001085 $ |
|
Ripple
XRP/NEO
|
9.263K $ |
B:
0.360036 $
H: 0.437267 $ |
0.394389 $
(-2.84%)
0.405926 $ |
Qtum
 QTUM/BTC
|
9.182K $ |
B:
2.84 $
H: 3.30 $ |
2.99 $
(-2.49%)
3.07 $ |
aXpire
 AXP/BTC
|
8.906K $ |
B:
0.005596 $
H: 0.007857 $ |
0.006523 $
(-1.67%)
0.006634 $ |
|
Bitcoin SV
BCHSV/ETH
|
8.811K $ |
B:
58.81 $
H: 69.36 $ |
62.03 $
(-2.46%)
63.59 $ |
Decision Token
 HST/BTC
|
8.654K $ |
B:
0.063901 $
H: 0.084111 $ |
0.067094 $
(-6.95%)
0.072106 $ |
Synthetix Network Token
 SNX/USDT
|
8.530K $ |
B:
0.105294 $
H: 0.122449 $ |
0.120353 $
(13.29%)
0.106234 $ |
|
carVertical
CV/ETH
|
8.447K $ |
B:
0.000384 $
H: 0.00048 $ |
0.000448 $
(5.48%)
0.000424 $ |
Restart Energy MWAT
 MWAT/BTC
|
8.368K $ |
B:
0.014595 $
H: 0.017285 $ |
0.015298 $
(-5.51%)
0.01619 $ |
|
Usechain Token
USE/BTC
|
8.362K $ |
B:
0.001188 $
H: 0.001406 $ |
0.001262 $
(-4.78%)
0.001325 $ |
Pundi X
 NPXS/BTC
|
8.245K $ |
B:
0.000653 $
H: 0.000768 $ |
0.000707 $
(-1.57%)
0.000718 $ |
Experty
 EXY/BTC
|
8.206K $ |
B:
0.019359 $
H: 0.023157 $ |
0.019957 $
(-9.1%)
0.021956 $ |
Lympo
 LYM/USDT
|
8.000K $ |
B:
0.009982 $
H: 0.010721 $ |
0.010099 $
(0.34%)
0.010065 $ |
Dock
 DOCK/ETH
|
7.574K $ |
B:
0.00996 $
H: 0.015911 $ |
0.013647 $
(13.32%)
0.012042 $ |
Bitcoin Diamond
 BCD/BTC
|
7.569K $ |
B:
0.924113 $
H: 1.06 $ |
0.967737 $
(-2%)
0.987528 $ |
Aigang
 AIX/BTC
|
7.543K $ |
B:
0.007335 $
H: 0.009594 $ |
0.008387 $
(-4.33%)
0.008766 $ |
|
sUSD
SUSD/USDT
|
7.522K $ |
B:
0.95 $
H: 0.98953 $ |
0.974707 $
(0.49%)
0.97 $ |
KyberNetwork
 KNC/BTC
|
7.489K $ |
B:
0.23065 $
H: 0.276896 $ |
0.258669 $
(1.28%)
0.255412 $ |
|
DACC
DACC/BTC
|
7.455K $ |
B:
0.000126 $
H: 0.000145 $ |
0.000132 $
(-1.67%)
0.000134 $ |
Datum
 DAT/BTC
|
7.346K $ |
B:
0.001891 $
H: 0.00257 $ |
0.001976 $
(-4.01%)
0.002059 $ |
Solaris
 XLR/BTC
|
7.335K $ |
B:
0.387341 $
H: 0.542131 $ |
0.479209 $
(-7.43%)
0.517694 $ |
|
Ripple
XRP/TUSD
|
7.314K $ |
B:
0.380213 $
H: 0.426969 $ |
0.389429 $
(-3.84%)
0.404991 $ |
|
Dock
DOCK/BTC
|
7.255K $ |
B:
0.011117 $
H: 0.015466 $ |
0.013434 $
(10.46%)
0.012162 $ |
Populous
 PPT/BTC
|
7.222K $ |
B:
0.916778 $
H: 1.09 $ |
0.972784 $
(-5.87%)
1.03 $ |
Electrify.Asia
 ELEC/BTC
|
7.210K $ |
B:
0.002348 $
H: 0.003184 $ |
0.002626 $
(-0.56%)
0.00264 $ |
|
Synthetix Network Token
SNX/BTC
|
7.124K $ |
B:
0.094529 $
H: 0.136877 $ |
0.121452 $
(15.8%)
0.104881 $ |
|
Tether
USDT/PAX
|
7.094K $ |
B:
0.994507 $
H: 1.00 $ |
0.997896 $
(0%)
0.997874 $ |
|
CoinFi
COFI/ETH
|
7.072K $ |
B:
0.004789 $
H: 0.007151 $ |
0.005582 $
(3.15%)
0.005411 $ |
|
Kambria
KAT/USDT
|
6.925K $ |
B:
0.002143 $
H: 0.002504 $ |
0.002171 $
(-9.92%)
0.00241 $ |
|
Lympo
LYM/BTC
|
6.900K $ |
B:
0.009075 $
H: 0.010834 $ |
0.009862 $
(-0.1%)
0.009872 $ |
|
Pundi X
NPXS/ETH
|
6.895K $ |
B:
0.000584 $
H: 0.000786 $ |
0.000711 $
(-2.54%)
0.000729 $ |
|
THEKEY
TKY/USDT
|
6.799K $ |
B:
0.002219 $
H: 0.00255 $ |
0.002324 $
(-8.25%)
0.002533 $ |
|
Elastos
ELA/ETH
|
6.763K $ |
B:
3.16 $
H: 3.89 $ |
3.34 $
(-2.11%)
3.42 $ |
PolicyPal Network
 PAL/BTC
|
6.660K $ |
B:
0.004159 $
H: 0.00521 $ |
0.004426 $
(-1.67%)
0.004502 $ |
|
Bitcoin Diamond
BCD/ETH
|
6.565K $ |
B:
0.928744 $
H: 1.19 $ |
0.970897 $
(-1.95%)
0.99025 $ |
|
INS Ecosystem
INS/ETH
|
6.530K $ |
B:
0.274856 $
H: 0.369233 $ |
0.316731 $
(-0.01%)
0.316762 $ |
|
Datum
DAT/ETH
|
6.506K $ |
B:
0.001861 $
H: 0.002523 $ |
0.001984 $
(-2.61%)
0.002038 $ |
|
Iungo
ING/BTC
|
6.315K $ |
B:
0.006882 $
H: 0.008188 $ |
0.007067 $
(-9.62%)
0.007819 $ |
|
BOScoin
BOS/ETH
|
6.145K $ |
B:
0.005957 $
H: 0.009842 $ |
0.007623 $
(15.4%)
0.006606 $ |
SelfKey
 KEY/BTC
|
5.969K $ |
B:
0.003241 $
H: 0.003821 $ |
0.003383 $
(-7.25%)
0.003648 $ |
LATOKEN
 LA/ETH
|
5.926K $ |
B:
0.127575 $
H: 0.170196 $ |
0.148149 $
(8.91%)
0.136024 $ |
Snovio
 SNOV/BTC
|
5.896K $ |
B:
0.000927 $
H: 0.001654 $ |
0.00109 $
(-1.11%)
0.001103 $ |
DxChain Token
 DX/ETH
|
5.862K $ |
B:
0.000262 $
H: 0.000306 $ |
0.00028 $
(-0.6%)
0.000282 $ |
CanYaCoin
 CANYA/BTC
|
5.745K $ |
B:
0.022989 $
H: 0.035398 $ |
0.029897 $
(-5.12%)
0.031512 $ |
Hacken
 HKN/BTC
|
5.743K $ |
B:
0.250312 $
H: 0.313948 $ |
0.276452 $
(-7.4%)
0.298533 $ |
Fortuna
 FOTA/BTC
|
5.633K $ |
B:
0.008924 $
H: 0.010586 $ |
0.009396 $
(-1.67%)
0.009556 $ |
|
TrueFlip
TFL/ETH
|
5.572K $ |
B:
0.455853 $
H: 0.532701 $ |
0.48342 $
(-1.09%)
0.488735 $ |
ClearPoll
 POLL/BTC
|
5.555K $ |
B:
0.039324 $
H: 0.074435 $ |
0.045816 $
(-26.29%)
0.062155 $ |
Cosmo Coin
 COSM/BTC
|
5.443K $ |
B:
0.021326 $
H: 0.030849 $ |
0.026946 $
(6.29%)
0.025352 $ |
|
XYO Network
XYO/BTC
|
5.420K $ |
B:
0.001575 $
H: 0.001941 $ |
0.001708 $
(-7.83%)
0.001854 $ |
Decred
 DCR/BTC
|
5.405K $ |
B:
26.76 $
H: 32.14 $ |
28.39 $
(-7.29%)
30.62 $ |
|
OriginTrail
TRAC/ETH
|
5.190K $ |
B:
0.026854 $
H: 0.039554 $ |
0.034252 $
(11.79%)
0.03064 $ |
Neblio
 NEBL/BTC
|
5.094K $ |
B:
1.13 $
H: 1.33 $ |
1.20 $
(-3.93%)
1.25 $ |
Genesis Vision
 GVT/BTC
|
5.029K $ |
B:
2.73 $
H: 3.38 $ |
3.00 $
(-3%)
3.10 $ |
|
Ripple
XRP/PAX
|
5.007K $ |
B:
0.381904 $
H: 0.427508 $ |
0.390785 $
(-3.65%)
0.405589 $ |
OneLedger
 OLT/BTC
|
4.859K $ |
B:
0.002887 $
H: 0.003548 $ |
0.003239 $
(-0.29%)
0.003248 $ |
Civic
 CVC/BTC
|
4.856K $ |
B:
0.070934 $
H: 0.081713 $ |
0.074549 $
(-3.78%)
0.077476 $ |
Bounty0x
 BNTY/BTC
|
4.659K $ |
B:
0.004349 $
H: 0.005374 $ |
0.004886 $
(7.54%)
0.004544 $ |
SIRIN LABS Token
 SRN/BTC
|
4.643K $ |
B:
0.022158 $
H: 0.026631 $ |
0.024461 $
(-1.36%)
0.024799 $ |
|
Decision Token
HST/ETH
|
4.628K $ |
B:
0.064193 $
H: 0.079029 $ |
0.066931 $
(-9.56%)
0.074008 $ |
Aphelion
 APH/BTC
|
4.590K $ |
B:
0.004311 $
H: 0.007278 $ |
0.005746 $
(-1.67%)
0.005844 $ |
GMB
 GMB/BTC
|
4.537K $ |
B:
0.000251 $
H: 0.000313 $ |
0.00029 $
(-1.67%)
0.000295 $ |
|
TE-FOOD
TFD/ETH
|
4.437K $ |
B:
0.004313 $
H: 0.005752 $ |
0.004893 $
(-3.7%)
0.005081 $ |
|
SunContract
SNC/ETH
|
4.435K $ |
B:
0.036814 $
H: 0.04433 $ |
0.040178 $
(2.36%)
0.039252 $ |
PowerLedger
 POWR/BTC
|
4.300K $ |
B:
0.110258 $
H: 0.124967 $ |
0.11392 $
(-3.64%)
0.118229 $ |
|
Lympo
LYM/ETH
|
4.228K $ |
B:
0.008864 $
H: 0.010951 $ |
0.009885 $
(4.59%)
0.009451 $ |
|
IoTeX
IOTX/ETH
|
4.194K $ |
B:
0.009484 $
H: 0.011346 $ |
0.010426 $
(1.32%)
0.010289 $ |
LALA World
 LALA/BTC
|
4.192K $ |
B:
0.003025 $
H: 0.004797 $ |
0.003617 $
(2.83%)
0.003518 $ |
|
THEKEY
TKY/NEO
|
4.187K $ |
B:
0.002065 $
H: 0.002684 $ |
0.002346 $
(-7.27%)
0.00253 $ |
|
Gas
GAS/NEO
|
4.115K $ |
B:
2.42 $
H: 2.85 $ |
2.66 $
(0.61%)
2.64 $ |
|
GMB
GMB/ETH
|
3.816K $ |
B:
0.000269 $
H: 0.000317 $ |
0.000291 $
(-0.83%)
0.000293 $ |
TenX
 PAY/BTC
|
3.806K $ |
B:
0.218097 $
H: 0.254897 $ |
0.229859 $
(-5.5%)
0.243249 $ |
|
Synthetix Network Token
SNX/ETH
|
3.715K $ |
B:
0.0981 $
H: 0.131671 $ |
0.122084 $
(16.07%)
0.105181 $ |
HyperCash
 HC/BTC
|
3.686K $ |
B:
1.15 $
H: 1.43 $ |
1.26 $
(-2.65%)
1.29 $ |
Request Network
 REQ/BTC
|
3.663K $ |
B:
0.019662 $
H: 0.023736 $ |
0.021976 $
(0.46%)
0.021877 $ |
|
Covesting
COV/ETH
|
3.616K $ |
B:
0.200155 $
H: 0.291708 $ |
0.232759 $
(9.07%)
0.21341 $ |
|
Electrify.Asia
ELEC/ETH
|
3.585K $ |
B:
0.002145 $
H: 0.003166 $ |
0.002852 $
(1.14%)
0.00282 $ |
|
PolicyPal Network
PAL/ETH
|
3.535K $ |
B:
0.004075 $
H: 0.005014 $ |
0.004451 $
(2.44%)
0.004344 $ |
|
Fortuna
FOTA/ETH
|
3.284K $ |
B:
0.008769 $
H: 0.010555 $ |
0.009491 $
(0.7%)
0.009426 $ |
|
High Performance Blockchain
HPB/ETH
|
3.238K $ |
B:
0.345506 $
H: 0.465572 $ |
0.381523 $
(-8.99%)
0.419199 $ |
|
LATOKEN
LA/BTC
|
3.167K $ |
B:
0.128559 $
H: 0.169793 $ |
0.140167 $
(3.37%)
0.135604 $ |
Bytom
 BTM/BTC
|
3.107K $ |
B:
0.108746 $
H: 0.14217 $ |
0.115784 $
(-4.18%)
0.120835 $ |
Shivom
 OMX/BTC
|
3.065K $ |
B:
0.000726 $
H: 0.001074 $ |
0.000908 $
(-9.56%)
0.001004 $ |
Status
 SNT/BTC
|
3.045K $ |
B:
0.024351 $
H: 0.02812 $ |
0.025393 $
(-3.45%)
0.026299 $ |
|
Experty
EXY/ETH
|
3.044K $ |
B:
0.01911 $
H: 0.023062 $ |
0.02004 $
(-7.2%)
0.021595 $ |
BABB
 BAX/ETH
|
3.027K $ |
B:
0.000179 $
H: 0.000208 $ |
0.000187 $
(-5.7%)
0.000198 $ |
|
Bounty0x
BNTY/ETH
|
2.919K $ |
B:
0.004063 $
H: 0.005343 $ |
0.00491 $
(13.36%)
0.004332 $ |
SportyCo
 SPF/BTC
|
2.863K $ |
B:
0.003005 $
H: 0.003435 $ |
0.00318 $
(-2.01%)
0.003245 $ |
|
EOS
EOS/NEO
|
2.860K $ |
B:
5.68 $
H: 6.71 $ |
6.19 $
(-1.55%)
6.29 $ |
Block Array
 ARY/BTC
|
2.825K $ |
B:
0.003932 $
H: 0.005376 $ |
0.00497 $
(-3.19%)
0.005134 $ |
Storiqa
 STQ/BTC
|
2.804K $ |
B:
0.000125 $
H: 0.00015 $ |
0.000133 $
(-6.59%)
0.000142 $ |
CPChain
 CPCH/BTC
|
2.758K $ |
B:
0.016108 $
H: 0.020428 $ |
0.017317 $
(-5.49%)
0.018323 $ |
|
DxChain Token
DX/BTC
|
2.754K $ |
B:
0.000265 $
H: 0.000301 $ |
0.000279 $
(-0.57%)
0.00028 $ |
|
Hacken
HKN/ETH
|
2.740K $ |
B:
0.249741 $
H: 0.311525 $ |
0.272249 $
(-9.23%)
0.299943 $ |
SONM
 SNM/BTC
|
2.723K $ |
B:
0.024275 $
H: 0.028202 $ |
0.025548 $
(-4.57%)
0.026773 $ |
|
SelfKey
KEY/ETH
|
2.661K $ |
B:
0.003264 $
H: 0.003853 $ |
0.003393 $
(-6.6%)
0.003633 $ |
|
THEKEY
TKY/ETH
|
2.647K $ |
B:
0.002049 $
H: 0.002823 $ |
0.002238 $
(-11.04%)
0.002515 $ |
|
LALA World
LALA/ETH
|
2.620K $ |
B:
0.003217 $
H: 0.004196 $ |
0.003688 $
(2.24%)
0.003608 $ |
|
Restart Energy MWAT
MWAT/ETH
|
2.598K $ |
B:
0.014654 $
H: 0.018233 $ |
0.015737 $
(-4.7%)
0.016514 $ |
|
KyberNetwork
KNC/ETH
|
2.486K $ |
B:
0.202729 $
H: 0.283766 $ |
0.257422 $
(3.1%)
0.24969 $ |
|
Aigang
AIX/ETH
|
2.418K $ |
B:
0.007148 $
H: 0.009209 $ |
0.008336 $
(-3.5%)
0.008638 $ |
TRAXIA
 TMT/BTC
|
2.409K $ |
B:
0.00242 $
H: 0.003308 $ |
0.003029 $
(0.91%)
0.003001 $ |
CargoX
 CXO/BTC
|
2.394K $ |
B:
0.007865 $
H: 0.009511 $ |
0.008154 $
(-10.22%)
0.009082 $ |
Distributed Credit Chain
 DCC/ETH
|
2.371K $ |
B:
0.0005 $
H: 0.000924 $ |
0.000738 $
(-3.22%)
0.000762 $ |
Flixxo
 FLIXX/BTC
|
2.263K $ |
B:
0.006277 $
H: 0.018691 $ |
0.016385 $
(-5.27%)
0.017296 $ |
|
Distributed Credit Chain
DCC/BTC
|
2.197K $ |
B:
0.000454 $
H: 0.000746 $ |
0.0007 $
(-1.67%)
0.000712 $ |
|
Achain
ACT/ETH
|
2.180K $ |
B:
0.015008 $
H: 0.018654 $ |
0.016231 $
(-4.1%)
0.016925 $ |
|
GoChain
GO/KCS
|
2.136K $ |
B:
0.019069 $
H: 0.022323 $ |
0.021255 $
(2.43%)
0.020751 $ |
|
Civic
CVC/ETH
|
1.974K $ |
B:
0.071174 $
H: 0.085679 $ |
0.074529 $
(-3.5%)
0.077234 $ |
|
BABB
BAX/BTC
|
1.971K $ |
B:
0.00017 $
H: 0.000208 $ |
0.000186 $
(-5.61%)
0.000197 $ |
Endor Protocol
 EDRP/BTC
|
1.934K $ |
B:
0.016788 $
H: 0.019932 $ |
0.018482 $
(4.01%)
0.01777 $ |
|
Loki
LOKI/ETH
|
1.906K $ |
B:
0.168702 $
H: 0.233024 $ |
0.209007 $
(-6.84%)
0.22436 $ |
|
HEROcoin
PLAY/ETH
|
1.895K $ |
B:
0.001763 $
H: 0.002691 $ |
0.001943 $
(-10.05%)
0.00216 $ |
|
Zeepin
ZPT/ETH
|
1.688K $ |
B:
0.008221 $
H: 0.010528 $ |
0.009811 $
(9.09%)
0.008994 $ |
|
Neblio
NEBL/ETH
|
1.640K $ |
B:
1.14 $
H: 1.32 $ |
1.20 $
(-5.52%)
1.27 $ |
|
Cosmo Coin
COSM/ETH
|
1.593K $ |
B:
0.015965 $
H: 0.030108 $ |
0.026827 $
(3.93%)
0.025812 $ |
|
Aphelion
APH/ETH
|
1.552K $ |
B:
0.004051 $
H: 0.007863 $ |
0.006098 $
(41.19%)
0.004319 $ |
|
Alphacat
ACAT/ETH
|
1.464K $ |
B:
0.000391 $
H: 0.000515 $ |
0.000455 $
(9.18%)
0.000417 $ |
|
Constellation
DAG/ETH
|
1.383K $ |
B:
0.001692 $
H: 0.002243 $ |
0.002065 $
(9.86%)
0.00188 $ |
|
CPChain
CPCH/ETH
|
1.364K $ |
B:
0.016656 $
H: 0.019447 $ |
0.017458 $
(-4.56%)
0.018292 $ |
|
SIRIN LABS Token
SRN/ETH
|
1.273K $ |
B:
0.022684 $
H: 0.026968 $ |
0.024761 $
(-4.64%)
0.025965 $ |
|
PowerLedger
POWR/ETH
|
1.259K $ |
B:
0.109347 $
H: 0.131882 $ |
0.11488 $
(-2.13%)
0.117376 $ |
SophiaTX
 SPHTX/BTC
|
1.171K $ |
B:
0.004613 $
H: 0.005955 $ |
0.005436 $
(2.73%)
0.005291 $ |
|
TenX
PAY/ETH
|
1.150K $ |
B:
0.220314 $
H: 0.25284 $ |
0.230497 $
(-4.87%)
0.242297 $ |
|
Request Network
REQ/ETH
|
1.145K $ |
B:
0.019753 $
H: 0.023511 $ |
0.021687 $
(-1.08%)
0.021925 $ |
|
aXpire
AXP/ETH
|
1.068K $ |
B:
0.005719 $
H: 0.007784 $ |
0.006418 $
(-2.09%)
0.006555 $ |
Debitum
 DEB/BTC
|
1.051K $ |
B:
0.002193 $
H: 0.00306 $ |
0.002563 $
(-12.3%)
0.002922 $ |
|
CanYaCoin
CANYA/ETH
|
1.016K $ |
B:
0.025925 $
H: 0.036968 $ |
0.030146 $
(-4.62%)
0.031605 $ |
|
Spendcoin
SPND/ETH
|
943 $ |
B:
0.053136 $
H: 0.070374 $ |
0.063526 $
(-6.25%)
0.067758 $ |
|
sUSD
SUSD/ETH
|
937 $ |
B:
0.865647 $
H: 1.05 $ |
0.942177 $
(-3.24%)
0.973761 $ |
|
Snovio
SNOV/ETH
|
909 $ |
B:
0.000929 $
H: 0.001478 $ |
0.001131 $
(3.54%)
0.001092 $ |
|
Bytom
BTM/ETH
|
890 $ |
B:
0.098219 $
H: 0.128478 $ |
0.117781 $
(1.42%)
0.116131 $ |
|
OneLedger
OLT/ETH
|
851 $ |
B:
0.003074 $
H: 0.003694 $ |
0.003246 $
(-0.96%)
0.003277 $ |
|
KickCoin
KICK/ETH
|
833 $ |
B:
0.002955 $
H: 0.003694 $ |
0.003197 $
(-6.8%)
0.00343 $ |
|
Flixxo
FLIXX/ETH
|
825 $ |
B:
0.014368 $
H: 0.018735 $ |
0.016991 $
(-1.07%)
0.017174 $ |
|
CargoX
CXO/ETH
|
800 $ |
B:
0.007744 $
H: 0.009447 $ |
0.008213 $
(-7.9%)
0.008918 $ |
|
TRAXIA
TMT/ETH
|
708 $ |
B:
0.002407 $
H: 0.003325 $ |
0.002754 $
(-4.07%)
0.002871 $ |
|
Genesis Vision
GVT/ETH
|
675 $ |
B:
2.79 $
H: 4.25 $ |
2.99 $
(-1.45%)
3.03 $ |
|
SONM
SNM/ETH
|
620 $ |
B:
0.024567 $
H: 0.027891 $ |
0.025351 $
(-5.6%)
0.026854 $ |
|
Populous
PPT/ETH
|
572 $ |
B:
0.87687 $
H: 1.10 $ |
0.97311 $
(-5.84%)
1.03 $ |
|
ClearPoll
POLL/ETH
|
564 $ |
B:
0.0432 $
H: 0.073646 $ |
0.04458 $
(-23.51%)
0.058281 $ |
|
SophiaTX
SPHTX/ETH
|
520 $ |
B:
0.004813 $
H: 0.005832 $ |
0.005434 $
(1.85%)
0.005335 $ |
|
Lisk
LSK/ETH
|
517 $ |
B:
1.88 $
H: 2.15 $ |
1.99 $
(-2.95%)
2.05 $ |
|
Debitum
DEB/ETH
|
456 $ |
B:
0.001859 $
H: 0.004275 $ |
0.001918 $
(-34.92%)
0.002947 $ |
Pareto Network
 PARETO/USDC
|
426 $ |
B:
0.000998 $
H: 0.001096 $ |
0.001009 $
(-7.65%)
0.001093 $ |
|
DeepOnion
ONION/ETH
|
407 $ |
B:
0.332949 $
H: 0.404249 $ |
0.373728 $
(-1.54%)
0.379566 $ |
|
Block Array
ARY/ETH
|
325 $ |
B:
0.004694 $
H: 0.007204 $ |
0.005901 $
(-14.91%)
0.006936 $ |
|
Shivom
OMX/ETH
|
280 $ |
B:
0.000715 $
H: 0.001161 $ |
0.000885 $
(-10.66%)
0.000991 $ |
|
Status
SNT/ETH
|
278 $ |
B:
0.024257 $
H: 0.027865 $ |
0.025499 $
(-1.41%)
0.025863 $ |
|
Storiqa
STQ/ETH
|
277 $ |
B:
0.000124 $
H: 0.000156 $ |
0.00013 $
(-6.74%)
0.00014 $ |
|
Solaris
XLR/ETH
|
244 $ |
B:
0.460476 $
H: 0.580804 $ |
0.49178 $
(-9.89%)
0.545746 $ |
|
Change
CAG/ETH
|
112 $ |
B:
0.082207 $
H: 0.091932 $ |
0.085668 $
(-2.26%)
0.087651 $ |
|
Endor Protocol
EDRP/ETH
|
104 $ |
B:
0.016417 $
H: 0.019236 $ |
0.017679 $
(1%)
0.017505 $ |
|
Distributed Credit Chain
DCC/USDT
|
69 $ |
B:
0.000303 $
H: 0.001025 $ |
0.000896 $
(0%)
0.000896 $ |
|
SportyCo
SPF/ETH
|
57 $ |
B:
0.002192 $
H: 0.005014 $ |
0.003959 $
(22.69%)
0.003227 $ |
|
Decred
DCR/ETH
|
54 $ |
B:
26.69 $
H: 33.71 $ |
27.72 $
(-12.75%)
31.77 $ |
|
CashBet Coin
CBC/ETH
|
14 $ |
B:
0.005528 $
H: 0.006993 $ |
0.005705 $
(-4.86%)
0.005996 $ |
|
HyperCash
HC/ETH
|
6 $ |
B:
1.14 $
H: 1.38 $ |
1.29 $
(6.47%)
1.21 $ |
|
Ankr Network
ANKR/BTC
|
0 $ |
B:
0.00 $
H: 0.00 $ |
0.00 $
(-8.31%)
0.00 $ |