Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Kucoin
Volume (H24)
$ 552.137M
Nb. Paires
1970

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 157.063M B: $ 69,562.20
H: $ 71,220.00
$ 70,913.30 (1.02%) $ 70,200.00
ETH

Ethereum

ETH/USDT

$ 125.223M B: $ 3,473.66
H: $ 3,575.29
$ 3,527.67 (-0.23%) $ 3,535.75
SOL

Solana

SOL/USDT

$ 28.987M B: $ 170.11
H: $ 176.27
$ 172.22 (0.64%) $ 171.12
DOGE

Dogecoin

DOGE/USDT

$ 26.659M B: $ 0.19
H: $ 0.20132
$ 0.19884 (1.74%) $ 0.19543
NEAR

NEAR Protocol

NEAR/USDT

$ 13.716M B: $ 6.7361
H: $ 7.1143
$ 6.7792 (-4.11%) $ 7.0696
BNB

Binance Coin

BNB/USDT

$ 12.537M B: $ 592.92
H: $ 631.45
$ 622.79 (4.88%) $ 593.78
XRP

Ripple

XRP/USDT

$ 11.151M B: $ 0.60307
H: $ 0.6157
$ 0.60751 (-0.56%) $ 0.61092
JASMY

JasmyCoin

JASMY/USDT

$ 8.444M B: $ 0.02204
H: $ 0.024571
$ 0.022662 (-7%) $ 0.024368
ICP

Internet Computer

ICP/USDT

$ 7.722M B: $ 15.36
H: $ 15.82
$ 15.63 (0.12%) $ 15.61
BTC

Bitcoin

BTC/USDC

$ 6.439M B: $ 69,492.94
H: $ 72,569.73
$ 70,892.07 (1.08%) $ 70,137.40
FTM

Fantom

FTM/USDT

$ 5.905M B: $ 0.89207
H: $ 0.94571
$ 0.905 (-3.46%) $ 0.93741
LTC

Litecoin

LTC/USDT

$ 5.693M B: $ 94.90
H: $ 99.98
$ 97.67 (1.52%) $ 96.20
SHIB

SHIBA INU

SHIB/USDT

$ 5.518M B: $ 0.00002721
H: $ 0.00002814
$ 0.00002747 (-0.06%) $ 0.00002749
USDC

USD Coin

USDC/USDT

$ 4.510M B: $ 0.999
H: $ 1.0189
$ 1.0001 (0.01%) $ 1.00
BCH

Bitcoin Cash

BCH/USDT

$ 4.159M B: $ 599.50
H: $ 618.83
$ 603.18 (-0.76%) $ 607.78
CKB

Nervos Network

CKB/USDT

$ 4.154M B: $ 0.02778
H: $ 0.033597
$ 0.031225 (5.15%) $ 0.029696
XMR

Monero

XMR/USDT

$ 4.036M B: $ 131.14
H: $ 135.50
$ 134.24 (1.4%) $ 132.39
MASK

Mask Network

MASK/USDT

$ 3.985M B: $ 4.6652
H: $ 4.8174
$ 4.6995 (-0.51%) $ 4.7234
VELO

Velo

VELO/USDT

$ 3.859M B: $ 0.012321
H: $ 0.01428
$ 0.012485 (-4.83%) $ 0.013118
AVAX

Avalanche

AVAX/USDT

$ 3.795M B: $ 45.61
H: $ 46.87
$ 46.01 (-0.36%) $ 46.17
ADA

Cardano

ADA/USDT

$ 3.793M B: $ 0.5756
H: $ 0.5923
$ 0.5834 (0.07%) $ 0.583
VRA

Verasity

VRA/USDT

$ 3.574M B: $ 0.00697
H: $ 0.00739
$ 0.00702 (-3.44%) $ 0.00727
VET

VeChain

VET/USDT

$ 3.410M B: $ 0.04671
H: $ 0.05153
$ 0.05006 (5.99%) $ 0.04723
UNI

Uniswap

UNI/USDT

$ 3.344M B: $ 8.7216
H: $ 9.3591
$ 9.0355 (-1.15%) $ 9.1408
NEO

NEO

NEO/USDT

$ 2.803M B: $ 21.21
H: $ 23.82
$ 22.74 (-1.41%) $ 23.07
DOT

Polkadot

DOT/USDT

$ 2.654M B: $ 8.0283
H: $ 8.4876
$ 8.4471 (1.98%) $ 8.2828
LINK

ChainLink

LINK/USDT

$ 2.518M B: $ 17.01
H: $ 17.86
$ 17.60 (2.15%) $ 17.23
MATIC

Polygon

MATIC/USDT

$ 2.287M B: $ 0.8612
H: $ 0.8938
$ 0.8774 (0.41%) $ 0.8738
INJ

Injective Protocol

INJ/USDT

$ 2.282M B: $ 31.54
H: $ 32.78
$ 31.64 (-2.29%) $ 32.38
THETA

Theta Token

THETA/USDT

$ 2.173M B: $ 2.8641
H: $ 3.0783
$ 2.865 (-2.03%) $ 2.9243
ETH

Ethereum

ETH/USDC

$ 1.946M B: $ 3,471.32
H: $ 3,641.21
$ 3,527.40 (-0.23%) $ 3,535.52
AGIX

SingularityNET

AGIX/USDT

$ 1.834M B: $ 1.018
H: $ 1.056
$ 1.039 (-0.38%) $ 1.043
USDT

Tether

USDT/USDC

$ 1.768M B: $ 0.995004
H: $ 1.0206
$ 0.99997 (0.01%) $ 0.9999
EOS

EOS

EOS/USDT

$ 1.607M B: $ 1.0781
H: $ 1.1509
$ 1.136 (3.83%) $ 1.0941
ONT

Ontology

ONT/USDT

$ 1.606M B: $ 0.36695
H: $ 0.483
$ 0.48026 (28.04%) $ 0.37508
ETH

Ethereum

ETH/BTC

$ 1.590M B: $ 3,455.15
H: $ 3,589.49
$ 3,527.23 (-0.27%) $ 3,536.68
STX

Blockstack

STX/USDT

$ 1.435M B: $ 2.9307
H: $ 3.0755
$ 2.9789 (-1.35%) $ 3.0198
ETC

Ethereum Classic

ETC/USDT

$ 1.390M B: $ 33.34
H: $ 34.61
$ 33.45 (-0.74%) $ 33.70
JUP

Jupiter

JUP/USDT

$ 1.373M B: $ 1.2448
H: $ 1.358
$ 1.2482 (-5.75%) $ 1.3243
TRX

Tron

TRX/USDT

$ 1.371M B: $ 0.119
H: $ 0.1224
$ 0.1219 (1.92%) $ 0.1196
OPUL

Opulous

OPUL/USDT

$ 1.302M B: $ 0.218
H: $ 0.23896
$ 0.22814 (-4.34%) $ 0.23848
ALGO

Algorand

ALGO/USDT

$ 1.292M B: $ 0.2267
H: $ 0.2327
$ 0.2309 (0.35%) $ 0.2301
NAKA

Nakamoto Games

NAKA/USDT

$ 1.201M B: $ 1.762
H: $ 1.863
$ 1.795 (-0.39%) $ 1.802
RUNE

THORChain

RUNE/USDT

$ 1.090M B: $ 6.945
H: $ 7.2976
$ 7.1592 (0.02%) $ 7.1579
GALA

Gala

GALAX/USDT

$ 1.068M B: $ 0.05759
H: $ 0.06003
$ 0.0581 (-1.34%) $ 0.05889
KCS

KuCoin Token

KCS/USDT

$ 1.037M B: $ 10.33
H: $ 10.56
$ 10.48 (0.73%) $ 10.40
GRT

The Graph

GRT/USDT

$ 998.046K B: $ 0.30473
H: $ 0.31989
$ 0.30868 (-2.7%) $ 0.31723
AR

Arweave

AR/USDT

$ 991.730K B: $ 29.89
H: $ 32.69
$ 29.95 (-1.98%) $ 30.56
ROSE

Oasis Network

ROSE/USDT

$ 940.334K B: $ 0.12057
H: $ 0.1304
$ 0.12422 (1.88%) $ 0.12193
DYP

DeFi Yield Protocol

DYP/USDT

$ 930.075K B: $ 0.065
H: $ 0.1062
$ 0.09772 (49.08%) $ 0.06555
SFUND

Seedify.fund

SFUND/USDT

$ 890.168K B: $ 3.76
H: $ 3.9338
$ 3.8799 (2.2%) $ 3.7965
AIOZ

AIOZ Network

AIOZ/USDT

$ 862.703K B: $ 0.7315
H: $ 0.78905
$ 0.745 (-2.78%) $ 0.76627
COTI

COTI

COTI/USDT

$ 851.501K B: $ 0.1441
H: $ 0.1541
$ 0.15 (-0.66%) $ 0.151
FTT

FTX Token

FTT/USDT

$ 842.451K B: $ 1.552
H: $ 1.859
$ 1.626 (3.37%) $ 1.573
ATOM

Cosmos

ATOM/USDT

$ 822.352K B: $ 10.59
H: $ 10.90
$ 10.89 (1.68%) $ 10.71
XCAD

XCAD Network

XCAD/USDT

$ 821.995K B: $ 0.94
H: $ 1.0313
$ 0.9946 (0.09%) $ 0.9937
EWT

Energy Web Token

EWT/USDT

$ 789.598K B: $ 2.315
H: $ 3.059
$ 2.553 (5.41%) $ 2.422
AAVE

Aave

AAVE/USDT

$ 787.699K B: $ 115.55
H: $ 121.17
$ 116.07 (-3.31%) $ 120.04
NOIA

Syntropy

NOIA/USDT

$ 781.939K B: $ 0.2133
H: $ 0.2709
$ 0.256 (19.91%) $ 0.2135
DAPPX

dAppstore

DAPPX/USDT

$ 777.282K B: $ 0.017033
H: $ 0.01838
$ 0.017221 (-4.33%) $ 0.018
YGG

Yield Guild Games

YGG/USDT

$ 769.679K B: $ 1.2115
H: $ 1.2966
$ 1.2354 (-0.29%) $ 1.239
SUKU

SUKU

SUKU/USDT

$ 747.890K B: $ 0.20153
H: $ 0.29085
$ 0.21077 (-25.84%) $ 0.28421
XDB

DigitalBits

XDB/USDT

$ 669.058K B: $ 0.000897
H: $ 0.000977
$ 0.000925 (3.01%) $ 0.000898
CRO

Cronos

CRO/USDT

$ 657.866K B: $ 0.14348
H: $ 0.15737
$ 0.15491 (7.41%) $ 0.14422
LUNA

Terra

LUNA/USDT

$ 606.704K B: $ 0.8363
H: $ 0.8709
$ 0.8447 (-1.04%) $ 0.8536
GHX

GamerCoin

GHX/USDT

$ 575.252K B: $ 0.1631
H: $ 0.1862
$ 0.1655 (-5.16%) $ 0.1745
ROUTE

Router Protocol

ROUTE/USDT

$ 535.205K B: $ 3.11
H: $ 3.2589
$ 3.166 (-2.55%) $ 3.2488
JST

JUST

JST/USDT

$ 529.611K B: $ 0.0412
H: $ 0.05175
$ 0.04608 (8.47%) $ 0.04248
XMR

Monero

XMR/BTC

$ 525.750K B: $ 130.43
H: $ 137.95
$ 134.45 (1.23%) $ 132.82
ORAI

Oraichain Token

ORAI/USDT

$ 513.826K B: $ 13.30
H: $ 13.85
$ 13.43 (-2.06%) $ 13.71
SHR

ShareToken

SHR/USDT

$ 510.046K B: $ 0.003873
H: $ 0.00488
$ 0.004032 (2.7%) $ 0.003926
EWT

Energy Web Token

EWT/BTC

$ 483.978K B: $ 2.2684
H: $ 2.9236
$ 2.5515 (5.69%) $ 2.4142
XPR

Proton

XPR/USDT

$ 478.258K B: $ 0.001519
H: $ 0.0017
$ 0.001527 (-4.56%) $ 0.0016
DOGE

Dogecoin

DOGE/USDC

$ 454.783K B: $ 0.18971
H: $ 0.205115
$ 0.198486 (1.64%) $ 0.19528
HBAR

Hedera Hashgraph

HBAR/USDT

$ 454.014K B: $ 0.09816
H: $ 0.10103
$ 0.09899 (-0.94%) $ 0.09993
XDC

XinFin Network

XDC/USDT

$ 433.701K B: $ 0.04162
H: $ 0.0434
$ 0.04208 (-1.87%) $ 0.04288
XLM

Stellar

XLM/USDT

$ 432.386K B: $ 0.1281
H: $ 0.1311
$ 0.1295 (0.23%) $ 0.1292
XRP

Ripple

XRP/USDC

$ 424.863K B: $ 0.602387
H: $ 0.627225
$ 0.607409 (-0.59%) $ 0.61101
TEL

Telcoin

TEL/USDT

$ 413.858K B: $ 0.003757
H: $ 0.00398
$ 0.003792 (-3.09%) $ 0.003913
ARPA

ARPA Chain

ARPA/USDT

$ 396.333K B: $ 0.095286
H: $ 0.103529
$ 0.099482 (2.31%) $ 0.097234
TRY

Trias

TRIAS/USDT

$ 393.744K B: $ 10.11
H: $ 10.82
$ 10.23 (-4.03%) $ 10.66
STRK

Strike

STRIKE/USDT

$ 393.660K B: $ 1.8045
H: $ 1.8828
$ 1.8153 (-1.71%) $ 1.8468
AERGO

Aergo

AERGO/USDT

$ 391.765K B: $ 0.17816
H: $ 0.2303
$ 0.20702 (10.36%) $ 0.18758
TLOS

Telos

TLOS/USDT

$ 390.836K B: $ 0.30889
H: $ 0.32155
$ 0.3183 (-0.13%) $ 0.3187
AMPL

Ampleforth

AMPL/USDT

$ 379.556K B: $ 1.183
H: $ 1.275
$ 1.198 (-3.78%) $ 1.245
KDA

Kadena

KDA/USDT

$ 361.149K B: $ 1.2002
H: $ 1.2568
$ 1.2066 (-1.77%) $ 1.2284
IOTX

IoTeX

IOTX/USDT

$ 360.422K B: $ 0.07374
H: $ 0.0768
$ 0.07577 (0.76%) $ 0.0752
ORN

Orion Protocol

ORN/USDT

$ 346.637K B: $ 2.2912
H: $ 2.4015
$ 2.3002 (-0.84%) $ 2.3197
UNO

Uno Re

UNO/USDT

$ 336.711K B: $ 0.06102
H: $ 0.06522
$ 0.06423 (0.53%) $ 0.06389
SUSHI

SushiSwap

SUSHI/USDT

$ 330.479K B: $ 1.3555
H: $ 1.49
$ 1.3687 (-7.45%) $ 1.4789
DYDX

dYdX

DYDX/USDT

$ 328.778K B: $ 2.9302
H: $ 3.0264
$ 2.9471 (-1.44%) $ 2.9903
VAI

Vai

VAI/USDT

$ 326.140K B: $ 0.2744
H: $ 0.2996
$ 0.2769 (-6.55%) $ 0.2963
ZCX

Unizen

ZCX/USDT

$ 314.356K B: $ 0.255
H: $ 0.30188
$ 0.26048 (-10.26%) $ 0.29027
WILD

Wilder World

WILD/USDT

$ 313.123K B: $ 1.0407
H: $ 1.1666
$ 1.0788 (2.5%) $ 1.0525
TXA

Project TXA

TXA/USDT

$ 296.965K B: $ 0.03781
H: $ 0.0423
$ 0.04025 (-3.48%) $ 0.0417
DASH

Dash

DASH/USDT

$ 294.513K B: $ 36.25
H: $ 38.46
$ 38.08 (3.9%) $ 36.65
VSYS

v.systems

VSYS/BTC

$ 288.226K B: $ 0.001092
H: $ 0.001205
$ 0.00112 (-3.27%) $ 0.001158
DMTR

Dimitra Token

DMTR/USDT

$ 287.315K B: $ 0.186
H: $ 0.1976
$ 0.1968 (3.2%) $ 0.1907
DAG

Constellation

DAG/USDT

$ 285.967K B: $ 0.051207
H: $ 0.055575
$ 0.054204 (0.55%) $ 0.053906
DFYN

Dfyn Network

DFYN/USDT

$ 285.572K B: $ 0.02154
H: $ 0.02239
$ 0.02196 (1.2%) $ 0.0217