English
Deutsch
Italiano
ไทย
Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kucoin
19.384M $
451
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
3.872M $ |
B:
1.16 $
H: 1.18 $ |
1.17 $
(-0.21%)
1.17 $ |
Bitcoin
BTC/USDT |
3.359M $ |
B:
8,375.00 $
H: 8,618.70 $ |
8,435.00 $
(-1.26%)
8,542.50 $ |
Ethereum
ETH/USDT |
1.630M $ |
B:
181.37 $
H: 185.94 $ |
181.77 $
(-1.55%)
184.64 $ |
|
Ethereum
ETH/BTC |
1.239M $ |
B:
180.20 $
H: 187.01 $ |
181.71 $
(-1.57%)
184.61 $ |
DxChain Token
DX/ETH |
644.658K $ |
B:
0.001469 $
H: 0.001952 $ |
0.001647 $
(9.44%)
0.001505 $ |
RIF Token
RIF/BTC |
416.864K $ |
B:
0.076799 $
H: 0.085325 $ |
0.082663 $
(1.75%)
0.081239 $ |
|
KuCoin Shares
KCS/BTC |
405.214K $ |
B:
1.15 $
H: 1.21 $ |
1.17 $
(-0.22%)
1.17 $ |
Ripple
XRP/USDT |
352.111K $ |
B:
0.25666 $
H: 0.26603 $ |
0.25821 $
(-2.04%)
0.26358 $ |
EOS
EOS/USDT |
314.133K $ |
B:
3.35 $
H: 3.42 $ |
3.38 $
(-1.05%)
3.41 $ |
Bitcoin Cash
BCHABC/USDT |
308.439K $ |
B:
260.96 $
H: 269.93 $ |
262.02 $
(-2.1%)
267.63 $ |
Bitcoin SV
BCSH/USDT |
283.697K $ |
B:
120.04 $
H: 124.91 $ |
121.19 $
(-2.07%)
123.75 $ |
|
Ripple
XRP/BTC |
255.468K $ |
B:
0.255689 $
H: 0.2683 $ |
0.258111 $
(-2.15%)
0.263792 $ |
Fantom
FTM/ETH |
230.678K $ |
B:
0.012515 $
H: 0.013276 $ |
0.012615 $
(-2.95%)
0.012999 $ |
Tron
TRX/USDT |
198.422K $ |
B:
0.017952 $
H: 0.018957 $ |
0.018096 $
(-3.21%)
0.018696 $ |
|
EOS
EOS/BTC |
167.993K $ |
B:
3.32 $
H: 3.46 $ |
3.38 $
(-1.08%)
3.41 $ |
Synthetix Network Token
SNX/BTC |
151.187K $ |
B:
0.984062 $
H: 1.12 $ |
1.02 $
(-0.47%)
1.03 $ |
BitTorrent
BTT/ETH |
142.914K $ |
B:
0.00041 $
H: 0.000433 $ |
0.000413 $
(-3.26%)
0.000427 $ |
|
Tron
TRX/BTC |
139.787K $ |
B:
0.017587 $
H: 0.019134 $ |
0.018135 $
(-3.06%)
0.018708 $ |
Constellation
DAG/BTC |
126.996K $ |
B:
0.016666 $
H: 0.019648 $ |
0.019063 $
(11.76%)
0.017057 $ |
VeChain
VET/BTC |
126.360K $ |
B:
0.007035 $
H: 0.007843 $ |
0.007338 $
(-0.11%)
0.007347 $ |
Wanchain
WAN/BTC |
124.965K $ |
B:
0.238017 $
H: 0.26649 $ |
0.241831 $
(-7.49%)
0.2614 $ |
|
BitTorrent
BTT/BTC |
119.776K $ |
B:
0.000407 $
H: 0.000433 $ |
0.000412 $
(-3.43%)
0.000427 $ |
|
KuCoin Shares
KCS/ETH |
118.092K $ |
B:
1.15 $
H: 1.20 $ |
1.17 $
(-0.19%)
1.17 $ |
UTRUST
UTK/ETH |
101.706K $ |
B:
0.017448 $
H: 0.018613 $ |
0.017686 $
(-1.86%)
0.018021 $ |
Crypterium
CRPT/BTC |
101.213K $ |
B:
0.41741 $
H: 0.480837 $ |
0.445705 $
(-5.82%)
0.473255 $ |
Cardano
ADA/BTC |
97.981K $ |
B:
0.043634 $
H: 0.046886 $ |
0.045127 $
(1.39%)
0.044506 $ |
Litecoin
LTC/BTC |
97.432K $ |
B:
57.48 $
H: 60.34 $ |
57.94 $
(-2.55%)
59.46 $ |
|
Cardano
ADA/USDT |
97.303K $ |
B:
0.04405 $
H: 0.046121 $ |
0.045179 $
(1.36%)
0.044572 $ |
|
UTRUST
UTK/BTC |
91.418K $ |
B:
0.01742 $
H: 0.018703 $ |
0.017714 $
(-2.19%)
0.01811 $ |
Cappasity
CAPP/BTC |
89.275K $ |
B:
0.001009 $
H: 0.001199 $ |
0.001096 $
(6.36%)
0.00103 $ |
GMB
GMB/ETH |
86.475K $ |
B:
0.000256 $
H: 0.000277 $ |
0.000261 $
(-4.1%)
0.000273 $ |
Credits
CS/BTC |
81.395K $ |
B:
0.07035 $
H: 0.075327 $ |
0.070938 $
(-2.65%)
0.072868 $ |
|
Credits
CS/ETH |
81.365K $ |
B:
0.069918 $
H: 0.075176 $ |
0.07089 $
(-2.55%)
0.072748 $ |
|
Synthetix Network Token
SNX/ETH |
80.852K $ |
B:
0.989101 $
H: 1.11 $ |
0.999971 $
(-2.94%)
1.03 $ |
COTI
COTI/USDT |
80.240K $ |
B:
0.007573 $
H: 0.008406 $ |
0.008005 $
(3.96%)
0.0077 $ |
|
Litecoin
LTC/USDT |
78.097K $ |
B:
57.88 $
H: 59.94 $ |
57.91 $
(-2.55%)
59.42 $ |
Origo
OGO/BTC |
77.643K $ |
B:
0.017185 $
H: 0.01897 $ |
0.017579 $
(-6.51%)
0.018802 $ |
|
DxChain Token
DX/BTC |
75.917K $ |
B:
0.001465 $
H: 0.00195 $ |
0.001645 $
(9.46%)
0.001503 $ |
Stellar
XLM/BTC |
75.059K $ |
B:
0.068005 $
H: 0.145656 $ |
0.068492 $
(-5%)
0.072099 $ |
|
GMB
GMB/BTC |
74.432K $ |
B:
0.000255 $
H: 0.000278 $ |
0.000261 $
(-4.05%)
0.000272 $ |
Cryptoindex 100
CIX100/USDT |
74.195K $ |
B:
0.62246 $
H: 0.64097 $ |
0.62754 $
(-1.24%)
0.6354 $ |
Wirex Token
WXT/BTC |
64.922K $ |
B:
0.012479 $
H: 0.013618 $ |
0.012568 $
(-3.21%)
0.012985 $ |
Grin
GRIN/BTC |
63.045K $ |
B:
1.40 $
H: 1.62 $ |
1.41 $
(-6.53%)
1.51 $ |
Aergo
AERGO/BTC |
57.753K $ |
B:
0.054437 $
H: 0.062399 $ |
0.057358 $
(-3.67%)
0.059541 $ |
Energi
NRG/BTC |
57.576K $ |
B:
1.95 $
H: 2.16 $ |
2.10 $
(3.23%)
2.04 $ |
|
Fantom
FTM/BTC |
56.041K $ |
B:
0.012479 $
H: 0.013273 $ |
0.012653 $
(-2.56%)
0.012985 $ |
NEO
NEO/BTC |
55.470K $ |
B:
11.57 $
H: 12.31 $ |
11.66 $
(-4.22%)
12.17 $ |
Telcoin
TEL/BTC |
55.416K $ |
B:
0.000322 $
H: 0.000346 $ |
0.000327 $
(-3.5%)
0.000339 $ |
TomoChain
TOMO/BTC |
54.265K $ |
B:
0.331315 $
H: 0.360175 $ |
0.334363 $
(-4.42%)
0.349815 $ |
|
Bitcoin Cash
BCHABC/BTC |
53.177K $ |
B:
259.68 $
H: 271.49 $ |
262.08 $
(-2.16%)
267.85 $ |
|
Ripple
XRP/ETH |
52.694K $ |
B:
0.254843 $
H: 0.267252 $ |
0.258441 $
(-2.06%)
0.263887 $ |
|
Synthetix Network Token
SNX/USDT |
50.625K $ |
B:
1.02 $
H: 1.09 $ |
1.03 $
(-0.56%)
1.03 $ |
|
VeChain
VET/USDT |
50.098K $ |
B:
0.007 $
H: 0.007655 $ |
0.007289 $
(-0.51%)
0.007326 $ |
Metadium
META/BTC |
45.855K $ |
B:
0.005444 $
H: 0.005947 $ |
0.005567 $
(-2.73%)
0.005723 $ |
|
Cappasity
CAPP/ETH |
45.417K $ |
B:
0.000998 $
H: 0.00119 $ |
0.001091 $
(0.11%)
0.001089 $ |
|
Bitcoin SV
BCHSV/BTC |
43.615K $ |
B:
119.58 $
H: 125.59 $ |
121.21 $
(-2.15%)
123.87 $ |
VisionX
VNX/BTC |
42.548K $ |
B:
0.0000871 $
H: 0.000101 $ |
0.00009868 $
(8.99%)
0.00009055 $ |
Binance Coin
BNB/BTC |
42.015K $ |
B:
19.39 $
H: 20.93 $ |
19.62 $
(-3.87%)
20.41 $ |
V Systems
VSYS/BTC |
41.178K $ |
B:
0.07035 $
H: 0.077827 $ |
0.072288 $
(-4.6%)
0.075772 $ |
OneLedger
OLT/BTC |
40.340K $ |
B:
0.007574 $
H: 0.00831 $ |
0.007634 $
(-6.65%)
0.008178 $ |
Chromia
CHR/USDT |
38.958K $ |
B:
0.020585 $
H: 0.0232 $ |
0.022471 $
(8.64%)
0.020683 $ |
KickCoin
KICK/ETH |
38.348K $ |
B:
0.000218 $
H: 0.000298 $ |
0.000254 $
(-8.12%)
0.000277 $ |
Trias
TRY/BTC |
37.941K $ |
B:
0.001142 $
H: 0.001224 $ |
0.001154 $
(-4.74%)
0.001211 $ |
|
NEO
NEO/USDT |
37.522K $ |
B:
11.56 $
H: 12.18 $ |
11.69 $
(-4.04%)
12.18 $ |
|
Trias
TRY/USDT |
35.010K $ |
B:
0.00115 $
H: 0.001209 $ |
0.001159 $
(-4.08%)
0.001208 $ |
IOStoken
IOST/BTC |
34.362K $ |
B:
0.006197 $
H: 0.006809 $ |
0.006326 $
(-6.26%)
0.006749 $ |
|
Chromia
CHR/BTC |
34.016K $ |
B:
0.0201 $
H: 0.023357 $ |
0.022521 $
(9.85%)
0.020502 $ |
Tether
USDT/USDC |
33.600K $ |
B:
1.00 $
H: 1.03 $ |
1.00 $
(0.38%)
1.00 $ |
|
Tron
TRX/ETH |
32.478K $ |
B:
0.017918 $
H: 0.019096 $ |
0.018092 $
(-3.29%)
0.018708 $ |
DeepBrain Chain
DBC/BTC |
32.364K $ |
B:
0.001632 $
H: 0.001881 $ |
0.001664 $
(-0.45%)
0.001672 $ |
|
Binance Coin
BNB/USDT |
32.349K $ |
B:
19.50 $
H: 20.38 $ |
19.57 $
(-3.98%)
20.38 $ |
Silent Notary
SNTR/ETH |
30.697K $ |
B:
0.00000371 $
H: 0.0000065 $ |
0.00000508 $
(24.17%)
0.00000409 $ |
TrueFlip
TFL/BTC |
30.673K $ |
B:
0.216996 $
H: 0.253993 $ |
0.220744 $
(-7.71%)
0.23919 $ |
High Performance Blockchain
HPB/BTC |
29.422K $ |
B:
0.099914 $
H: 0.120058 $ |
0.104594 $
(-12.04%)
0.118912 $ |
carVertical
CV/BTC |
29.074K $ |
B:
0.000204 $
H: 0.000224 $ |
0.000213 $
(1.55%)
0.00021 $ |
ARPA Chain
ARPA/USDT |
28.559K $ |
B:
0.01612 $
H: 0.017725 $ |
0.01643 $
(-6.38%)
0.01755 $ |
NANO
NANO/BTC |
27.784K $ |
B:
0.892607 $
H: 0.952022 $ |
0.900605 $
(-2.29%)
0.921736 $ |
Experty
EXY/BTC |
26.415K $ |
B:
0.010301 $
H: 0.011549 $ |
0.010712 $
(1.95%)
0.010507 $ |
Ontology
ONT/BTC |
26.263K $ |
B:
0.780969 $
H: 0.84084 $ |
0.79095 $
(-4.64%)
0.829477 $ |
Merculet
MVP/ETH |
25.999K $ |
B:
0.000606 $
H: 0.000653 $ |
0.000622 $
(-2.41%)
0.000637 $ |
Dragonchain
DRGN/BTC |
25.594K $ |
B:
0.030318 $
H: 0.034475 $ |
0.03239 $
(-2.28%)
0.033145 $ |
DigiByte
DGB/BTC |
25.105K $ |
B:
0.006616 $
H: 0.006981 $ |
0.006664 $
(-3.7%)
0.006919 $ |
BABB
BAX/BTC |
25.018K $ |
B:
0.000214 $
H: 0.000304 $ |
0.000289 $
(18.42%)
0.000244 $ |
|
Merculet
MVP/BTC |
24.988K $ |
B:
0.00061 $
H: 0.000652 $ |
0.000624 $
(-2.31%)
0.000639 $ |
|
Telcoin
TEL/ETH |
24.819K $ |
B:
0.000319 $
H: 0.000344 $ |
0.000327 $
(-3.69%)
0.00034 $ |
MultiVAC
MTV/BTC |
24.775K $ |
B:
0.000762 $
H: 0.000879 $ |
0.000793 $
(-0.2%)
0.000794 $ |
|
Telcoin
TEL/USDT |
23.186K $ |
B:
0.000315 $
H: 0.000347 $ |
0.000327 $
(-3.29%)
0.000338 $ |
Zilliqa
ZIL/BTC |
23.063K $ |
B:
0.006114 $
H: 0.006809 $ |
0.006411 $
(-5.01%)
0.006749 $ |
|
Bitcoin Cash
BCHABC/ETH |
22.386K $ |
B:
259.78 $
H: 270.69 $ |
262.23 $
(-2.08%)
267.81 $ |
Monero
XMR/BTC |
21.604K $ |
B:
60.35 $
H: 63.14 $ |
61.47 $
(-0.54%)
61.80 $ |
|
TomoChain
TOMO/USDT |
21.111K $ |
B:
0.3346 $
H: 0.35711 $ |
0.33484 $
(-4.14%)
0.34929 $ |
|
Constellation
DAG/ETH |
21.082K $ |
B:
0.016686 $
H: 0.019524 $ |
0.019086 $
(11.15%)
0.017172 $ |
Cosmos
ATOM/BTC |
19.703K $ |
B:
3.59 $
H: 3.97 $ |
3.64 $
(-6.98%)
3.91 $ |
|
MultiVAC
MTV-USDT |
19.631K $ |
B:
0.00078 $
H: 0.000831 $ |
0.000795 $
(0.49%)
0.000791 $ |
Algorand
ALGO/BTC |
19.470K $ |
B:
0.247565 $
H: 0.27373 $ |
0.25305 $
(-6.11%)
0.269516 $ |
|
Litecoin
LTC/ETH |
19.436K $ |
B:
57.74 $
H: 60.20 $ |
57.92 $
(-2.58%)
59.45 $ |
|
BABB
BAX/ETH |
19.373K $ |
B:
0.00023 $
H: 0.000299 $ |
0.000289 $
(18.58%)
0.000244 $ |
THEKEY
TKY/BTC |
18.855K $ |
B:
0.00134 $
H: 0.001507 $ |
0.001387 $
(-3.89%)
0.001443 $ |
|
Cosmos
ATOM/USDT |
18.612K $ |
B:
3.61 $
H: 3.94 $ |
3.64 $
(-6.85%)
3.91 $ |
Ocean Protocol
OCEAN/BTC |
18.442K $ |
B:
0.026967 $
H: 0.029304 $ |
0.027414 $
(-5.06%)
0.028874 $ |
|
EOS
EOS/ETH |
17.357K $ |
B:
3.34 $
H: 3.46 $ |
3.38 $
(-1.02%)
3.41 $ |
|
VeChain
VET/ETH |
16.472K $ |
B:
0.007099 $
H: 0.007748 $ |
0.00734 $
(0.11%)
0.007332 $ |
|
NANO
NANO/USDT |
16.434K $ |
B:
0.90 $
H: 0.947371 $ |
0.90 $
(-2.27%)
0.920887 $ |
Revain
R/BTC |
16.390K $ |
B:
0.043466 $
H: 0.048868 $ |
0.045971 $
(0.96%)
0.045532 $ |
|
Stellar
XLM/USDT |
16.153K $ |
B:
0.068642 $
H: 0.0772 $ |
0.068642 $
(-4.75%)
0.072064 $ |
Ethereum Classic
ETC/USDT |
15.974K $ |
B:
4.42 $
H: 4.66 $ |
4.51 $
(-2.99%)
4.65 $ |
Maker
MKR/BTC |
15.951K $ |
B:
620.50 $
H: 688.63 $ |
662.91 $
(4.74%)
632.91 $ |
Insolar
INS/BTC |
15.902K $ |
B:
0.177215 $
H: 0.211158 $ |
0.192571 $
(3.88%)
0.185372 $ |
OriginTrail
TRAC/ETH |
15.845K $ |
B:
0.009159 $
H: 0.009743 $ |
0.009525 $
(1.15%)
0.009417 $ |
|
Bitcoin
BTC/USDC |
15.553K $ |
B:
8,420.31 $
H: 8,646.90 $ |
8,474.36 $
(-0.6%)
8,525.11 $ |
BOLT
BOLT/BTC |
15.345K $ |
B:
0.014376 $
H: 0.018234 $ |
0.017845 $
(17.77%)
0.015153 $ |
|
Wanchain
WAN/ETH |
15.087K $ |
B:
0.238375 $
H: 0.266247 $ |
0.241736 $
(-7.81%)
0.262226 $ |
|
Revain
R/USDT |
15.062K $ |
B:
0.04401 $
H: 0.04765 $ |
0.04594 $
(1.73%)
0.04516 $ |
Elastos
ELA/BTC |
14.593K $ |
B:
1.78 $
H: 1.92 $ |
1.82 $
(-2.51%)
1.86 $ |
|
COTI
COTI/BTC |
14.169K $ |
B:
0.007537 $
H: 0.008705 $ |
0.008013 $
(4.23%)
0.007688 $ |
SOLVE
SOLVE/BTC |
13.989K $ |
B:
0.104185 $
H: 0.112388 $ |
0.109318 $
(-0.57%)
0.109942 $ |
|
Bitcoin SV
BCHSV/ETH |
13.812K $ |
B:
119.99 $
H: 125.03 $ |
121.15 $
(-2.05%)
123.68 $ |
Tezos
XTZ/BTC |
13.759K $ |
B:
1.13 $
H: 1.24 $ |
1.20 $
(3.58%)
1.16 $ |
Egretia
EGT/BTC |
13.710K $ |
B:
0.002426 $
H: 0.002867 $ |
0.002555 $
(-2.89%)
0.002631 $ |
|
Tether
USDT/PAX |
13.635K $ |
B:
0.998793 $
H: 1.00 $ |
1.00 $
(0.04%)
1.00 $ |
Medicalchain
MTN/BTC |
13.618K $ |
B:
0.003853 $
H: 0.004654 $ |
0.004217 $
(7.33%)
0.00393 $ |
|
carVertical
CV/ETH |
12.911K $ |
B:
0.000205 $
H: 0.000221 $ |
0.000211 $
(0.17%)
0.00021 $ |
Dash
DASH/BTC |
12.614K $ |
B:
65.91 $
H: 68.95 $ |
66.92 $
(-1.2%)
67.73 $ |
|
Algorand
ALGO/USDT |
12.548K $ |
B:
0.2494 $
H: 0.271 $ |
0.2531 $
(-6.61%)
0.271 $ |
|
Ethereum Classic
ETC/BTC |
12.388K $ |
B:
4.38 $
H: 4.71 $ |
4.50 $
(-3.64%)
4.67 $ |
Request Network
REQ/BTC |
11.973K $ |
B:
0.014154 $
H: 0.029821 $ |
0.018135 $
(18.6%)
0.015291 $ |
|
OriginTrail
TRAC/BTC |
11.718K $ |
B:
0.008961 $
H: 0.009825 $ |
0.009279 $
(-3.88%)
0.009653 $ |
RSK Smart Bitcoin
RBTC/BTC |
11.675K $ |
B:
8,048.38 $
H: 8,548.80 $ |
8,232.56 $
(0.13%)
8,222.16 $ |
Function X
FX/BTC |
11.623K $ |
B:
0.106865 $
H: 0.137813 $ |
0.110161 $
(-19.35%)
0.136595 $ |
Electroneum
ETN/BTC |
11.413K $ |
B:
0.003517 $
H: 0.003741 $ |
0.003625 $
(0.54%)
0.003606 $ |
adbank
ADB/BTC |
11.295K $ |
B:
0.000361 $
H: 0.000752 $ |
0.000462 $
(25.55%)
0.000368 $ |
|
TomoChain
TOMO/ETH |
11.266K $ |
B:
0.333521 $
H: 0.359236 $ |
0.334257 $
(-4.2%)
0.348914 $ |
QuarkChain
QKC/ETH |
10.936K $ |
B:
0.004752 $
H: 0.005039 $ |
0.004799 $
(-4.1%)
0.005004 $ |
Kambria
KAT/USDT |
10.810K $ |
B:
0.000665 $
H: 0.00072 $ |
0.000681 $
(-4.89%)
0.000716 $ |
Loki
LOKI/BTC |
10.171K $ |
B:
0.266074 $
H: 0.284762 $ |
0.27186 $
(-1.59%)
0.276264 $ |
CashBet Coin
CBC/ETH |
10.040K $ |
B:
0.008561 $
H: 0.009037 $ |
0.00858 $
(-2.38%)
0.008789 $ |
Matrix AI Network
MAN/BTC |
9.995K $ |
B:
0.094973 $
H: 0.10489 $ |
0.098015 $
(-4.54%)
0.102681 $ |
0x
ZRX/BTC |
9.855K $ |
B:
0.262975 $
H: 0.284331 $ |
0.270763 $
(-3.86%)
0.281646 $ |
|
Ontology
ONT/USDT |
9.764K $ |
B:
0.78274 $
H: 0.83074 $ |
0.79162 $
(-4.71%)
0.83074 $ |
|
KickCoin
KICK/BTC |
9.496K $ |
B:
0.000168 $
H: 0.000345 $ |
0.000253 $
(-25.94%)
0.000342 $ |
|
Maker
MKR/ETH |
9.191K $ |
B:
627.81 $
H: 688.57 $ |
654.77 $
(2.06%)
641.53 $ |
EnjinCoin
ENJ/BTC |
8.875K $ |
B:
0.062059 $
H: 0.067915 $ |
0.063347 $
(-5.89%)
0.067315 $ |
AION
AION/BTC |
8.691K $ |
B:
0.08107 $
H: 0.08929 $ |
0.086965 $
(5.17%)
0.082691 $ |
Fetch
FET/BTC |
8.621K $ |
B:
0.043382 $
H: 0.047575 $ |
0.044115 $
(-5.24%)
0.046557 $ |
|
Tether
USDT/DAI |
8.475K $ |
B:
0.996456 $
H: 1.01 $ |
1.00 $
(-0.28%)
1.01 $ |
SwissBorg
CHSB/ETH |
8.410K $ |
B:
0.008361 $
H: 0.008702 $ |
0.008416 $
(-1.55%)
0.008549 $ |
GoChain
GO/BTC |
8.236K $ |
B:
0.008961 $
H: 0.01017 $ |
0.009279 $
(-0.35%)
0.009311 $ |
Aurora
AOA/BTC |
8.206K $ |
B:
0.006281 $
H: 0.007412 $ |
0.006579 $
(-6.08%)
0.007005 $ |
|
Energi
NRG/ETH |
8.069K $ |
B:
1.96 $
H: 2.42 $ |
2.09 $
(4.41%)
2.00 $ |
Ambrosus
AMB/BTC |
7.836K $ |
B:
0.027135 $
H: 0.029821 $ |
0.027329 $
(-6.46%)
0.029215 $ |
|
Crypterium
CRPT/ETH |
7.809K $ |
B:
0.418965 $
H: 0.480413 $ |
0.431886 $
(-8.13%)
0.470093 $ |
|
Grin
GRIN/USDT |
7.371K $ |
B:
1.42 $
H: 1.59 $ |
1.42 $
(-6.44%)
1.52 $ |
IoT Chain
ITC/BTC |
7.345K $ |
B:
0.125625 $
H: 0.135572 $ |
0.126525 $
(-5.06%)
0.133263 $ |
|
QuarkChain
QKC/BTC |
7.026K $ |
B:
0.00469 $
H: 0.005085 $ |
0.004808 $
(-2.96%)
0.004955 $ |
Eden
EDN/ETH |
7.026K $ |
B:
0.001977 $
H: 0.002324 $ |
0.002218 $
(7.24%)
0.002068 $ |
Phantasma
SOUL/BTC |
6.986K $ |
B:
0.044555 $
H: 0.047403 $ |
0.044874 $
(-3.61%)
0.046557 $ |
|
Grin
GRIN/ETH |
6.913K $ |
B:
1.41 $
H: 1.60 $ |
1.42 $
(-6.62%)
1.52 $ |
|
Ethereum
ETH/PAX |
6.865K $ |
B:
181.53 $
H: 185.81 $ |
182.66 $
(-0.7%)
183.95 $ |
Alphacat
ACAT/BTC |
6.753K $ |
B:
0.000193 $
H: 0.000503 $ |
0.000303 $
(53.46%)
0.000197 $ |
|
Bitcoin
BTC/DAI |
6.305K $ |
B:
8,200.51 $
H: 8,844.88 $ |
8,472.99 $
(-1.42%)
8,595.02 $ |
|
Dragonchain
DRGN/ETH |
6.233K $ |
B:
0.030633 $
H: 0.033822 $ |
0.032173 $
(-3.41%)
0.033309 $ |
KyberNetwork
KNC/BTC |
5.985K $ |
B:
0.16281 $
H: 0.179183 $ |
0.172918 $
(0.96%)
0.171277 $ |
Blockport
BPT/BTC |
5.825K $ |
B:
0.013902 $
H: 0.01922 $ |
0.018388 $
(18.93%)
0.015462 $ |
SingularityNET
AGI/BTC |
5.792K $ |
B:
0.020938 $
H: 0.024046 $ |
0.022521 $
(3.39%)
0.021783 $ |
|
Ocean Protocol
OCEAN/ETH |
5.778K $ |
B:
0.026821 $
H: 0.029159 $ |
0.027455 $
(-4.9%)
0.02887 $ |
Chiliz
CHZ/BTC |
5.752K $ |
B:
0.013369 $
H: 0.014302 $ |
0.013496 $
(-1.03%)
0.013636 $ |
Populous
PPT/BTC |
5.713K $ |
B:
0.534493 $
H: 0.603223 $ |
0.538322 $
(-6.06%)
0.573031 $ |
|
Bitcoin
BTC/PAX |
5.687K $ |
B:
8,387.88 $
H: 8,631.99 $ |
8,436.68 $
(-0.93%)
8,516.11 $ |
Loom Network
LOOM/BTC |
5.662K $ |
B:
0.021189 $
H: 0.022495 $ |
0.021509 $
(-2.78%)
0.022125 $ |
|
Eden
EDN/BTC |
5.660K $ |
B:
0.001926 $
H: 0.002241 $ |
0.002193 $
(6.97%)
0.00205 $ |
|
Cosmos
ATOM/ETH |
5.432K $ |
B:
3.60 $
H: 89.25 $ |
3.64 $
(-6.47%)
3.90 $ |
|
Zilliqa
ZIL/ETH |
5.397K $ |
B:
0.006221 $
H: 0.00675 $ |
0.006471 $
(-3.19%)
0.006684 $ |
SunContract
SNC/BTC |
5.338K $ |
B:
0.019346 $
H: 0.02034 $ |
0.019654 $
(-2.51%)
0.02016 $ |
|
NEO
NEO/ETH |
5.316K $ |
B:
11.60 $
H: 12.27 $ |
11.67 $
(-4.07%)
12.16 $ |
DACC
DACC/ETH |
5.169K $ |
B:
0.00003264 $
H: 0.00003532 $ |
0.00003271 $
(-6.74%)
0.00003508 $ |
Waltonchain
WTC/BTC |
5.000K $ |
B:
0.693366 $
H: 0.765513 $ |
0.728362 $
(2.99%)
0.707234 $ |
Restart Energy MWAT
MWAT/BTC |
4.905K $ |
B:
0.013065 $
H: 0.014652 $ |
0.014255 $
(3.65%)
0.013753 $ |
|
Ontology
ONT/ETH |
4.840K $ |
B:
0.782539 $
H: 0.837102 $ |
0.791318 $
(-4.8%)
0.831249 $ |
|
Ripple
XRP/KCS |
4.655K $ |
B:
0.253412 $
H: 0.272211 $ |
0.258743 $
(-1.79%)
0.263456 $ |
|
Aergo
AERGO/ETH |
4.593K $ |
B:
0.054429 $
H: 0.061955 $ |
0.05693 $
(-3.4%)
0.058937 $ |
|
Wirex Token
WXT/USDT |
4.579K $ |
B:
0.012552 $
H: 0.0152 $ |
0.012659 $
(-2.12%)
0.012933 $ |
Spendcoin
SPND/BTC |
4.507K $ |
B:
0.00243 $
H: 0.002843 $ |
0.002531 $
(-6.2%)
0.002698 $ |
|
SwissBorg
CHSB/BTC |
4.422K $ |
B:
0.008291 $
H: 0.008791 $ |
0.008435 $
(-1.26%)
0.008542 $ |
JET8
J8T/BTC |
4.398K $ |
B:
0.000523 $
H: 0.000622 $ |
0.000566 $
(-1.84%)
0.000577 $ |
|
IOStoken
IOST/ETH |
4.344K $ |
B:
0.006239 $
H: 0.006712 $ |
0.006326 $
(-5.1%)
0.006666 $ |
|
adbank
ADB/ETH |
4.319K $ |
B:
0.000366 $
H: 0.000623 $ |
0.000453 $
(21.21%)
0.000374 $ |
|
EOS
EOS/KCS |
4.301K $ |
B:
3.31 $
H: 3.46 $ |
3.38 $
(-0.84%)
3.41 $ |
Travala.com
AVA/BTC |
4.171K $ |
B:
0.0871 $
H: 0.09403 $ |
0.089327 $
(-2.82%)
0.091917 $ |
Qtum
QTUM/BTC |
4.141K $ |
B:
2.03 $
H: 2.19 $ |
2.07 $
(-4.71%)
2.17 $ |
MetaHash
MHC/BTC |
4.126K $ |
B:
0.002512 $
H: 0.002862 $ |
0.002585 $
(-6.88%)
0.002776 $ |
Pundi X
NPXS/BTC |
4.041K $ |
B:
0.00017 $
H: 0.00018 $ |
0.000174 $
(-2.68%)
0.000179 $ |
|
DeepBrain Chain
DBC/ETH |
4.007K $ |
B:
0.001632 $
H: 0.001878 $ |
0.001672 $
(0.63%)
0.001662 $ |
|
Ethereum
ETH/TUSD |
3.911K $ |
B:
181.93 $
H: 186.07 $ |
182.13 $
(-0.97%)
183.91 $ |
Nuls
NULS/BTC |
3.879K $ |
B:
0.359706 $
H: 0.401976 $ |
0.37696 $
(-3.61%)
0.391076 $ |
|
Stellar
XLM/ETH |
3.772K $ |
B:
0.068215 $
H: 0.073149 $ |
0.068366 $
(-5.88%)
0.072637 $ |
|
OneLedger
OLT/ETH |
3.681K $ |
B:
0.007454 $
H: 0.008256 $ |
0.007525 $
(-8.21%)
0.008198 $ |
OmiseGO
OMG/BTC |
3.625K $ |
B:
0.964884 $
H: 1.05 $ |
0.992125 $
(-3%)
1.02 $ |
nUSD
NUSD/USDT |
3.588K $ |
B:
0.90249 $
H: 0.98794 $ |
0.97 $
(1.35%)
0.95709 $ |
Dock
DOCK/BTC |
3.564K $ |
B:
0.009631 $
H: 0.010515 $ |
0.009869 $
(-4.52%)
0.010336 $ |
|
THEKEY
TKY/ETH |
3.359K $ |
B:
0.001306 $
H: 0.001488 $ |
0.001381 $
(-2.83%)
0.001422 $ |
HEROcoin
PLAY/BTC |
3.293K $ |
B:
0.002141 $
H: 0.002412 $ |
0.002195 $
(0.32%)
0.002188 $ |
|
Request Network
REQ/ETH |
3.268K $ |
B:
0.014854 $
H: 0.021699 $ |
0.01725 $
(10.56%)
0.015602 $ |
doc.com Token
MTC/BTC |
3.260K $ |
B:
0.006868 $
H: 0.007412 $ |
0.007085 $
(1.15%)
0.007005 $ |
XYO Network
XYO/ETH |
3.239K $ |
B:
0.00029 $
H: 0.000353 $ |
0.000309 $
(-1.55%)
0.000314 $ |
Dero
DERO/BTC |
3.236K $ |
B:
0.52327 $
H: 0.582796 $ |
0.538153 $
(-1.4%)
0.54578 $ |
|
Tezos
XTZ/USDT |
3.196K $ |
B:
1.15 $
H: 1.22 $ |
1.20 $
(3.9%)
1.15 $ |
|
NEO
NEO/KCS |
3.160K $ |
B:
11.47 $
H: 12.42 $ |
11.70 $
(-3.81%)
12.16 $ |
|
Restart Energy MWAT
MWAT/ETH |
2.916K $ |
B:
0.01344 $
H: 0.014894 $ |
0.014378 $
(4.1%)
0.013811 $ |
DATx
DATX/ETH |
2.899K $ |
B:
0.00041 $
H: 0.000424 $ |
0.000414 $
(-0.68%)
0.000417 $ |
|
DigiByte
DGB/ETH |
2.813K $ |
B:
0.006638 $
H: 0.006954 $ |
0.006725 $
(-2.61%)
0.006906 $ |
|
Bitcoin
BTC/TUSD |
2.648K $ |
B:
8,398.41 $
H: 8,610.07 $ |
8,435.49 $
(-1.04%)
8,524.35 $ |
|
DATx
DATX/BTC |
2.553K $ |
B:
0.00041 $
H: 0.000427 $ |
0.000415 $
(-0.86%)
0.000419 $ |
|
SingularityNET
AGI/ETH |
2.541K $ |
B:
0.021202 $
H: 0.023893 $ |
0.022721 $
(4.46%)
0.021751 $ |
Gas
GAS/BTC |
2.527K $ |
B:
1.43 $
H: 1.56 $ |
1.46 $
(-5.54%)
1.54 $ |
|
IoT Chain
ITC/USDT |
2.510K $ |
B:
0.126569 $
H: 0.133854 $ |
0.127372 $
(-4.45%)
0.133307 $ |
TurtleCoin
TRTL/BTC |
2.502K $ |
B:
0.00002428 $
H: 0.00002844 $ |
0.00002446 $
(-7.63%)
0.00002648 $ |
NEM
XEM/BTC |
2.491K $ |
B:
0.040032 $
H: 0.043007 $ |
0.040319 $
(-4.84%)
0.042371 $ |
Caspian
CSP/ETH |
2.479K $ |
B:
0.00539 $
H: 0.006017 $ |
0.005866 $
(6.71%)
0.005497 $ |
|
AION
AION/ETH |
2.410K $ |
B:
0.0808 $
H: 0.088693 $ |
0.086704 $
(5.41%)
0.082257 $ |
|
Monero
XMR/ETH |
2.380K $ |
B:
60.46 $
H: 62.83 $ |
61.41 $
(-1.56%)
62.38 $ |
Decentraland
MANA/BTC |
2.363K $ |
B:
0.028475 $
H: 0.030683 $ |
0.02986 $
(2.21%)
0.029215 $ |
Crypto.com Chain
CRO/BTC |
2.349K $ |
B:
0.034002 $
H: 0.036629 $ |
0.03433 $
(-3.16%)
0.035451 $ |
|
KyberNetwork
KNC/ETH |
2.312K $ |
B:
0.168293 $
H: 0.181291 $ |
0.172063 $
(0.42%)
0.171346 $ |
|
Spendcoin
SPND/ETH |
2.309K $ |
B:
0.00245 $
H: 0.002832 $ |
0.002534 $
(-8.57%)
0.002771 $ |
|
Elastos
ELA/ETH |
2.280K $ |
B:
1.78 $
H: 1.99 $ |
1.81 $
(-2.45%)
1.86 $ |
Lisk
LSK/BTC |
2.271K $ |
B:
0.75911 $
H: 0.948057 $ |
0.79348 $
(0.42%)
0.790181 $ |
Dent
DENT/BTC |
2.235K $ |
B:
0.000209 $
H: 0.000236 $ |
0.000215 $
(-7.77%)
0.000233 $ |
BOScoin
BOS/BTC |
2.225K $ |
B:
0.004439 $
H: 0.005516 $ |
0.004555 $
(-11.13%)
0.005125 $ |
|
Electroneum
ETN/USDT |
2.210K $ |
B:
0.003523 $
H: 0.00368 $ |
0.003601 $
(0.54%)
0.003582 $ |
Ulord
UT/BTC |
2.181K $ |
B:
0.015326 $
H: 0.017237 $ |
0.01687 $
(5.61%)
0.015974 $ |
|
Electroneum
ETN/ETH |
2.116K $ |
B:
0.003511 $
H: 0.003732 $ |
0.003621 $
(0.31%)
0.00361 $ |
SONM
SNM/BTC |
2.054K $ |
B:
0.014154 $
H: 0.015686 $ |
0.014255 $
(-5.72%)
0.01512 $ |
|
Travala.com
AVA/ETH |
2.052K $ |
B:
0.088255 $
H: 0.0939 $ |
0.089358 $
(-3.11%)
0.092228 $ |
Open Platform
OPEN/BTC |
2.052K $ |
B:
0.000838 $
H: 0.000948 $ |
0.000928 $
(-1.26%)
0.00094 $ |
WAX
WAX/BTC |
2.037K $ |
B:
0.024455 $
H: 0.030683 $ |
0.027498 $
(0.28%)
0.027421 $ |
Decred
DCR/BTC |
2.034K $ |
B:
22.25 $
H: 24.14 $ |
23.01 $
(-1.26%)
23.31 $ |
Neblio
NEBL/BTC |
2.032K $ |
B:
0.464477 $
H: 0.508503 $ |
0.481892 $
(1.71%)
0.473767 $ |
Zcash
ZEC/BTC |
1.977K $ |
B:
34.75 $
H: 36.60 $ |
35.20 $
(-2%)
35.92 $ |
|
BOLT
BOLT/USDT |
1.969K $ |
B:
0.014741 $
H: 0.017718 $ |
0.017752 $
(16.86%)
0.015191 $ |
|
Litecoin
LTC/KCS |
1.939K $ |
B:
57.06 $
H: 60.25 $ |
57.98 $
(-2.07%)
59.21 $ |
|
Pundi X
NPXS/ETH |
1.888K $ |
B:
0.000169 $
H: 0.000193 $ |
0.000176 $
(-0.53%)
0.000177 $ |
Fortuna
FOTA/BTC |
1.849K $ |
B:
0.000921 $
H: 0.001207 $ |
0.001012 $
(7.72%)
0.00094 $ |
|
MetaHash
MHC/ETH |
1.786K $ |
B:
0.002403 $
H: 0.002832 $ |
0.002674 $
(9.29%)
0.002446 $ |
Red Pulse Phoenix
PHX/BTC |
1.770K $ |
B:
0.005611 $
H: 0.006292 $ |
0.005905 $
(-5.32%)
0.006236 $ |
Nimiq
NIM/BTC |
1.742K $ |
B:
0.000505 $
H: 0.000564 $ |
0.000511 $
(-7.37%)
0.000552 $ |
|
Ulord
UT/ETH |
1.707K $ |
B:
0.015289 $
H: 0.01733 $ |
0.01685 $
(6.74%)
0.015787 $ |
|
MultiVAC
MTV/ETH |
1.487K $ |
B:
0.000765 $
H: 0.000844 $ |
0.000787 $
(-0.64%)
0.000792 $ |
|
Ethereum
ETH/DAI |
1.434K $ |
B:
181.41 $
H: 185.41 $ |
182.21 $
(-1.52%)
185.03 $ |
CargoX
CXO/BTC |
1.428K $ |
B:
0.006197 $
H: 0.007326 $ |
0.006832 $
(8.08%)
0.006321 $ |
|
Fetch
FET/ETH |
1.425K $ |
B:
0.044182 $
H: 0.047582 $ |
0.04497 $
(-3.35%)
0.046529 $ |
sUSD
SUSD/USDT |
1.414K $ |
B:
0.965001 $
H: 0.989 $ |
0.976979 $
(1.24%)
0.965001 $ |
|
Kambria
KAT/BTC |
1.382K $ |
B:
0.00067 $
H: 0.000776 $ |
0.000675 $
(-12.23%)
0.000769 $ |
|
Insolar
INS/ETH |
1.370K $ |
B:
0.182821 $
H: 0.20459 $ |
0.193003 $
(3.56%)
0.186376 $ |
|
Tether
USDT/TUSD |
1.367K $ |
B:
0.999744 $
H: 1.00 $ |
1.00 $
(0.06%)
0.999978 $ |
|
GoChain
GO/ETH |
1.346K $ |
B:
0.008688 $
H: 0.010208 $ |
0.00927 $
(-0.38%)
0.009306 $ |
|
Egretia
EGT/ETH |
1.324K $ |
B:
0.002434 $
H: 0.002869 $ |
0.002565 $
(-1.83%)
0.002613 $ |
Opacity
OPQ/BTC |
1.307K $ |
B:
0.012814 $
H: 0.01491 $ |
0.013159 $
(0.02%)
0.013155 $ |
|
Credits
CS/KCS |
1.307K $ |
B:
0.06968 $
H: 0.074507 $ |
0.071018 $
(-2.62%)
0.072928 $ |
|
Alphacat
ACAT/ETH |
1.300K $ |
B:
0.00019 $
H: 0.000322 $ |
0.000293 $
(41.52%)
0.000207 $ |
|
THEKEY
TKY/USDT |
1.285K $ |
B:
0.001352 $
H: 0.00148 $ |
0.001393 $
(-1.9%)
0.00142 $ |
TenX
PAY/BTC |
1.269K $ |
B:
0.067419 $
H: 0.083946 $ |
0.071444 $
(3.12%)
0.06928 $ |
|
Loki
LOKI/ETH |
1.251K $ |
B:
0.269588 $
H: 0.285734 $ |
0.27789 $
(0.34%)
0.276942 $ |
|
Aurora
AOA/ETH |
1.240K $ |
B:
0.006076 $
H: 0.007326 $ |
0.006562 $
(-6.48%)
0.007016 $ |
|
Maker
MKR/DAI |
1.231K $ |
B:
626.04 $
H: 664.85 $ |
663.37 $
(5.21%)
630.53 $ |
|
Ripple
XRP/NEO |
1.230K $ |
B:
0.246382 $
H: 0.270355 $ |
0.257904 $
(-2.25%)
0.26385 $ |
NIX
NIX/BTC |
1.209K $ |
B:
0.045476 $
H: 0.054815 $ |
0.051622 $
(-4.98%)
0.05433 $ |
|
Ripple
XRP/TUSD |
1.180K $ |
B:
0.258484 $
H: 0.26577 $ |
0.258484 $
(-2.08%)
0.263984 $ |
|
Matrix AI Network
MAN/ETH |
1.171K $ |
B:
0.096507 $
H: 0.111378 $ |
0.09672 $
(-7.61%)
0.104691 $ |
|
Function X
FX/ETH |
1.123K $ |
B:
0.108822 $
H: 0.140831 $ |
0.109716 $
(-20.77%)
0.13848 $ |
|
DACC
DACC/BTC |
1.109K $ |
B:
0.00003266 $
H: 0.00003619 $ |
0.00003374 $
(-3.67%)
0.00003502 $ |
DADI
DADI/BTC |
1.084K $ |
B:
0.043801 $
H: 0.051195 $ |
0.045212 $
(-10.9%)
0.050742 $ |
QLINK
QLC/BTC |
1.078K $ |
B:
0.015996 $
H: 0.017496 $ |
0.016786 $
(-0.76%)
0.016914 $ |
|
sUSD
SUSD/BTC |
1.050K $ |
B:
0.93331 $
H: 1.25 $ |
0.968254 $
(0.69%)
0.961629 $ |
|
EnjinCoin
ENJ/ETH |
1.047K $ |
B:
0.062337 $
H: 0.067645 $ |
0.06322 $
(-5.88%)
0.067172 $ |
Hacken
HKN/BTC |
1.028K $ |
B:
0.093549 $
H: 0.105062 $ |
0.097256 $
(-5.28%)
0.102681 $ |
Pal Network
PAL/BTC |
1.008K $ |
B:
0.00067 $
H: 0.000776 $ |
0.000675 $
(-12.23%)
0.000769 $ |
CoinPoker
CHP/BTC |
1,000 $ |
B:
0.003769 $
H: 0.003969 $ |
0.003846 $
(-1.78%)
0.003916 $ |
|
NANO
NANO/ETH |
979 $ |
B:
0.897782 $
H: 0.949967 $ |
0.899761 $
(-2.4%)
0.921852 $ |
|
CoinPoker
CHP/ETH |
938 $ |
B:
0.003718 $
H: 0.003979 $ |
0.003854 $
(-1.55%)
0.003914 $ |
|
GoChain
GO/USDT |
927 $ |
B:
0.009087 $
H: 0.01 $ |
0.009276 $
(-0.16%)
0.009291 $ |
|
Fortuna
FOTA/ETH |
904 $ |
B:
0.000943 $
H: 0.001134 $ |
0.001018 $
(6.02%)
0.00096 $ |
TE-FOOD
TFD/BTC |
855 $ |
B:
0.003685 $
H: 0.004137 $ |
0.003964 $
(0.89%)
0.00393 $ |
|
Phantasma
SOUL/ETH |
840 $ |
B:
0.044998 $
H: 0.04747 $ |
0.045097 $
(-3.54%)
0.046751 $ |
|
VisionX
VNX/ETH |
832 $ |
B:
0.00008328 $
H: 0.000104 $ |
0.000102 $
(9.74%)
0.00009272 $ |
|
TE-FOOD
TFD/ETH |
815 $ |
B:
0.003863 $
H: 0.004258 $ |
0.004108 $
(3%)
0.003988 $ |
|
Travala.com
AVA/USDT |
783 $ |
B:
0.08845 $
H: 0.092835 $ |
0.089408 $
(-2.42%)
0.091629 $ |
|
THEKEY
TKY/NEO |
766 $ |
B:
0.001248 $
H: 0.001498 $ |
0.001402 $
(4.68%)
0.00134 $ |
|
DADI
DADI/ETH |
763 $ |
B:
0.045343 $
H: 0.050483 $ |
0.045442 $
(-9.35%)
0.05013 $ |
|
JET8
J8T/ETH |
752 $ |
B:
0.000513 $
H: 0.000627 $ |
0.000578 $
(10.62%)
0.000523 $ |
Usechain Token
USE/ETH |
736 $ |
B:
0.000533 $
H: 0.000582 $ |
0.000563 $
(1.05%)
0.000558 $ |
|
Nuls
NULS/ETH |
698 $ |
B:
0.37569 $
H: 0.399604 $ |
0.378463 $
(-4.62%)
0.39681 $ |
Lympo
LYM/BTC |
671 $ |
B:
0.004271 $
H: 0.004654 $ |
0.004302 $
(-4.98%)
0.004528 $ |
aXpire
AXP/BTC |
666 $ |
B:
0.003769 $
H: 0.004396 $ |
0.004049 $
(-3.27%)
0.004186 $ |
CPChain
CPCH/BTC |
656 $ |
B:
0.005611 $
H: 0.005947 $ |
0.005651 $
(-1.26%)
0.005723 $ |
|
EOS
EOS/NEO |
648 $ |
B:
3.23 $
H: 3.53 $ |
3.39 $
(-0.87%)
3.42 $ |
Status
SNT/BTC |
643 $ |
B:
0.012395 $
H: 0.013187 $ |
0.012737 $
(-1.26%)
0.012899 $ |
|
Lympo
LYM/USDT |
642 $ |
B:
0.004244 $
H: 0.004593 $ |
0.004381 $
(-1.44%)
0.004445 $ |
Bitcoin Diamond
BCD/BTC |
637 $ |
B:
0.472853 $
H: 0.496265 $ |
0.479108 $
(-1%)
0.483933 $ |
|
Zcash
ZEC/USDT |
634 $ |
B:
35.01 $
H: 36.26 $ |
35.54 $
(-0.75%)
35.81 $ |
Civic
CVC/BTC |
634 $ |
B:
0.038106 $
H: 0.039991 $ |
0.039138 $
(0.47%)
0.038954 $ |
Chronobank
TIME/BTC |
608 $ |
B:
1.61 $
H: 1.69 $ |
1.65 $
(0.11%)
1.65 $ |
Covesting
COV/BTC |
602 $ |
B:
0.072695 $
H: 0.080671 $ |
0.078952 $
(5.99%)
0.074491 $ |
Achain
ACT/BTC |
579 $ |
B:
0.007705 $
H: 0.008446 $ |
0.007845 $
(-6.3%)
0.008372 $ |
SelfKey
KEY/ETH |
577 $ |
B:
0.001614 $
H: 0.001692 $ |
0.001636 $
(-2.64%)
0.00168 $ |
|
Ethereum Classic
ETC/ETH |
575 $ |
B:
4.41 $
H: 4.69 $ |
4.50 $
(-3.49%)
4.66 $ |
|
Dent
DENT/ETH |
561 $ |
B:
0.00021 $
H: 0.000234 $ |
0.000213 $
(-7.85%)
0.000231 $ |
|
TurtleCoin
TRTL/ETH |
545 $ |
B:
0.00002359 $
H: 0.00002915 $ |
0.00002542 $
(-4.95%)
0.00002675 $ |
|
Bitcoin
BTC/NUSD |
545 $ |
B:
7,163.69 $
H: 9,138.94 $ |
8,374.59 $
(-1.97%)
8,542.99 $ |
|
QLINK
QLC/ETH |
519 $ |
B:
0.016214 $
H: 0.017144 $ |
0.016759 $
(0.63%)
0.016655 $ |
|
Ethereum
ETH/USDC |
516 $ |
B:
182.72 $
H: 186.08 $ |
182.72 $
(-1.16%)
184.86 $ |
|
High Performance Blockchain
HPB/ETH |
507 $ |
B:
0.100443 $
H: 0.120024 $ |
0.104118 $
(-12.64%)
0.119185 $ |
|
Decentraland
MANA/ETH |
503 $ |
B:
0.02853 $
H: 0.030662 $ |
0.029883 $
(1.85%)
0.029339 $ |
|
XYO Network
XYO/BTC |
503 $ |
B:
0.0003 $
H: 0.000334 $ |
0.000313 $
(1.2%)
0.000309 $ |
|
0x
ZRX/ETH |
495 $ |
B:
0.263676 $
H: 0.284005 $ |
0.270601 $
(-4.05%)
0.282019 $ |
|
OmiseGO
OMG/ETH |
479 $ |
B:
0.976442 $
H: 1.05 $ |
0.991246 $
(-3.19%)
1.02 $ |
DeepOnion
ONION/BTC |
446 $ |
B:
0.139946 $
H: 0.152896 $ |
0.145082 $
(-2.17%)
0.148298 $ |
|
CargoX
CXO/ETH |
445 $ |
B:
0.006384 $
H: 0.007233 $ |
0.006907 $
(5.68%)
0.006536 $ |
|
Travala.com
AVA/NEO |
434 $ |
B:
0.082724 $
H: 0.094284 $ |
0.08952 $
(-3.61%)
0.092878 $ |
eBitcoin
EBTCNEW/BTC |
431 $ |
B:
0.009296 $
H: 0.010084 $ |
0.009616 $
(0.5%)
0.009568 $ |
|
SONM
SNM/ETH |
417 $ |
B:
0.014365 $
H: 0.015433 $ |
0.014396 $
(-6.06%)
0.015325 $ |
|
Decred
DCR/ETH |
416 $ |
B:
22.28 $
H: 23.83 $ |
22.92 $
(-0.71%)
23.08 $ |
|
SelfKey
KEY/BTC |
408 $ |
B:
0.001605 $
H: 0.001719 $ |
0.001621 $
(-3.71%)
0.001684 $ |
|
Medicalchain
MTN/ETH |
395 $ |
B:
0.003863 $
H: 0.004611 $ |
0.004272 $
(8.11%)
0.003951 $ |
|
Status
SNT/ETH |
382 $ |
B:
0.012478 $
H: 0.013072 $ |
0.012615 $
(-1.55%)
0.012814 $ |
|
MetaHash
MHC/USDT |
375 $ |
B:
0.002569 $
H: 0.002849 $ |
0.002596 $
(-7.29%)
0.0028 $ |
IoTeX
IOTX/ETH |
373 $ |
B:
0.004389 $
H: 0.004797 $ |
0.004417 $
(-6.19%)
0.004708 $ |
Odyssey
OCN/ETH |
355 $ |
B:
0.000744 $
H: 0.0008 $ |
0.000763 $
(-3.84%)
0.000794 $ |
ODEM
ODE/USDT |
353 $ |
B:
0.10135 $
H: 0.13193 $ |
0.12356 $
(5.73%)
0.11686 $ |
|
DeepBrain Chain
DBC/NEO |
311 $ |
B:
0.001583 $
H: 0.001876 $ |
0.001671 $
(0.16%)
0.001668 $ |
|
Ripple
XRP/PAX |
288 $ |
B:
0.257169 $
H: 0.265867 $ |
0.258842 $
(-1.65%)
0.263198 $ |
|
Dock
DOCK/ETH |
285 $ |
B:
0.009703 $
H: 0.01045 $ |
0.009761 $
(-5.93%)
0.010377 $ |
|
Nimiq
NIM/ETH |
279 $ |
B:
0.000511 $
H: 0.000608 $ |
0.000514 $
(-7.44%)
0.000556 $ |
PowerLedger
POWR/BTC |
263 $ |
B:
0.045141 $
H: 0.048179 $ |
0.045465 $
(-4.79%)
0.047753 $ |
|
MultiVAC
MTV/KCS |
251 $ |
B:
0.000764 $
H: 0.000843 $ |
0.000796 $
(-0.27%)
0.000799 $ |
CoinFi
COFI/BTC |
239 $ |
B:
0.00268 $
H: 0.003017 $ |
0.002767 $
(1.21%)
0.002734 $ |
|
Lympo
LYM/ETH |
238 $ |
B:
0.004353 $
H: 0.00463 $ |
0.004362 $
(-2.77%)
0.004487 $ |
|
Origo
OGO/USDT |
228 $ |
B:
0.0173 $
H: 0.02314 $ |
0.01763 $
(-4.39%)
0.01844 $ |
|
GoChain
GO/KCS |
221 $ |
B:
0.00895 $
H: 0.010126 $ |
0.00925 $
(-0.21%)
0.00927 $ |
|
Dero
DERO/USDT |
207 $ |
B:
0.53024 $
H: 0.78 $ |
0.53844 $
(-1.39%)
0.54604 $ |
HyperCash
HC/BTC |
205 $ |
B:
1.62 $
H: 1.76 $ |
1.64 $
(-4.75%)
1.72 $ |
Genesis Vision
GVT/BTC |
184 $ |
B:
1.12 $
H: 1.20 $ |
1.15 $
(0.77%)
1.14 $ |
|
WAX
WAX/ETH |
182 $ |
B:
0.025065 $
H: 0.033265 $ |
0.032301 $
(23.72%)
0.026108 $ |
|
Algorand
ALGO/ETH |
182 $ |
B:
0.249565 $
H: 0.276865 $ |
0.253751 $
(-6%)
0.269944 $ |
Bytom
BTM/ETH |
180 $ |
B:
0.090467 $
H: 0.100166 $ |
0.090812 $
(-8.41%)
0.099152 $ |
W Green Pay
WGP/BTC |
173 $ |
B:
0.078558 $
H: 0.086618 $ |
0.084772 $
(5.79%)
0.080129 $ |
Jarvis+
JAR/USDT |
172 $ |
B:
0.003663 $
H: 0.003718 $ |
0.003682 $
(0.52%)
0.003663 $ |
PIVX
PIVX/BTC |
165 $ |
B:
0.232406 $
H: 0.243651 $ |
0.234071 $
(-2.49%)
0.240044 $ |
|
Gas
GAS/NEO |
162 $ |
B:
1.42 $
H: 1.56 $ |
1.45 $
(-6.2%)
1.55 $ |
|
Usechain Token
USE/BTC |
158 $ |
B:
0.000533 $
H: 0.000577 $ |
0.000558 $
(-0.51%)
0.000561 $ |
|
TrueFlip
TFL/ETH |
155 $ |
B:
0.199942 $
H: 0.249253 $ |
0.220378 $
(-5.04%)
0.232074 $ |
|
PowerLedger
POWR/ETH |
144 $ |
B:
0.044653 $
H: 0.047656 $ |
0.045515 $
(-3.63%)
0.047231 $ |
aelf
ELF/BTC |
138 $ |
B:
0.079144 $
H: 0.084894 $ |
0.08047 $
(-3.78%)
0.083631 $ |
|
BOScoin
BOS/ETH |
127 $ |
B:
0.004607 $
H: 0.005355 $ |
0.004635 $
(-6.68%)
0.004967 $ |
|
Red Pulse Phoenix
PHX/ETH |
120 $ |
B:
0.005749 $
H: 0.006266 $ |
0.005817 $
(-6.52%)
0.006222 $ |
|
NEM
XEM/USDT |
115 $ |
B:
0.040191 $
H: 0.042412 $ |
0.040191 $
(-5.06%)
0.042335 $ |
LockTrip
LOC/BTC |
114 $ |
B:
0.441865 $
H: 0.469202 $ |
0.445031 $
(-4.31%)
0.465054 $ |
|
W Green Pay
WGP/USDT |
109 $ |
B:
0.077 $
H: 0.09549 $ |
0.08452 $
(5.5%)
0.08011 $ |
|
HEROcoin
PLAY/ETH |
107 $ |
B:
0.002122 $
H: 0.00238 $ |
0.002145 $
(-0.71%)
0.00216 $ |
|
IoTeX
IOTX/BTC |
103 $ |
B:
0.004355 $
H: 0.004826 $ |
0.004386 $
(-8.31%)
0.004784 $ |
|
Dragonchain
DRGN/NEO |
102 $ |
B:
0.03061 $
H: 0.034274 $ |
0.031819 $
(-3.33%)
0.032916 $ |
|
Ambrosus
AMB/ETH |
102 $ |
B:
0.027822 $
H: 0.029657 $ |
0.027884 $
(-5.32%)
0.02945 $ |
|
LockTrip
LOC/ETH |
99 $ |
B:
0.451502 $
H: 0.479893 $ |
0.455479 $
(-4.42%)
0.476537 $ |
|
aXpire
AXP/ETH |
98 $ |
B:
0.003936 $
H: 0.004258 $ |
0.003999 $
(-1.1%)
0.004044 $ |
|
Bytom
BTM/BTC |
98 $ |
B:
0.090115 $
H: 0.100494 $ |
0.090761 $
(-7.05%)
0.097641 $ |
|
Experty
EXY/ETH |
96 $ |
B:
0.010247 $
H: 0.011175 $ |
0.010924 $
(4.72%)
0.010432 $ |
|
Loom Network
LOOM/ETH |
95 $ |
B:
0.021311 $
H: 0.022555 $ |
0.021376 $
(-4.56%)
0.022397 $ |
|
Achain
ACT/ETH |
95 $ |
B:
0.007805 $
H: 0.008564 $ |
0.007919 $
(-6.88%)
0.008504 $ |
|
sUSD
SUSD/ETH |
91 $ |
B:
0.945663 $
H: 1.01 $ |
0.961527 $
(-1.01%)
0.971354 $ |
|
HyperCash
HC/ETH |
91 $ |
B:
1.60 $
H: 1.76 $ |
1.64 $
(-6.01%)
1.74 $ |
|
Jarvis+
JAR/BTC |
88 $ |
B:
0.003563 $
H: 0.003769 $ |
0.003655 $
(-0.5%)
0.003673 $ |
|
TomoChain
TOMO/NUSD |
87 $ |
B:
0.309915 $
H: 0.376425 $ |
0.333098 $
(-4.44%)
0.348582 $ |
|
Odyssey
OCN/BTC |
85 $ |
B:
0.000754 $
H: 0.000803 $ |
0.000759 $
(-4.55%)
0.000795 $ |
|
doc.com Token
MTC/ETH |
74 $ |
B:
0.00682 $
H: 0.007159 $ |
0.006998 $
(0%)
0.006998 $ |
BUMO
BU/BTC |
74 $ |
B:
0.010385 $
H: 0.011463 $ |
0.011219 $
(5.91%)
0.010593 $ |
|
ODEM
ODE/ETH |
74 $ |
B:
0.109729 $
H: 0.125714 $ |
0.109971 $
(-8.1%)
0.119665 $ |
|
CPChain
CPCH/ETH |
72 $ |
B:
0.005477 $
H: 0.005931 $ |
0.005489 $
(-6.21%)
0.005853 $ |
|
CoinFi
COFI/ETH |
63 $ |
B:
0.002485 $
H: 0.002808 $ |
0.002745 $
(8.51%)
0.00253 $ |
Change
CAG/BTC |
59 $ |
B:
0.080065 $
H: 0.083343 $ |
0.080807 $
(-2.18%)
0.082606 $ |
|
Dash
DASH/ETH |
56 $ |
B:
65.77 $
H: 68.90 $ |
66.70 $
(-2.17%)
68.19 $ |
ONOToken
ONOT/ETH |
56 $ |
B:
0.00002539 $
H: 0.00002975 $ |
0.00002726 $
(5.48%)
0.00002584 $ |
|
SunContract
SNC/ETH |
55 $ |
B:
0.019008 $
H: 0.020398 $ |
0.019049 $
(-5.95%)
0.020255 $ |
|
CashBet Coin
CBC/BTC |
51 $ |
B:
0.008124 $
H: 0.008963 $ |
0.008519 $
(-2.23%)
0.008713 $ |
|
Change
CAG/ETH |
50 $ |
B:
0.078189 $
H: 0.082985 $ |
0.079942 $
(-2.24%)
0.081777 $ |
|
TenX
PAY/ETH |
45 $ |
B:
0.068848 $
H: 0.075808 $ |
0.070472 $
(-6.38%)
0.075278 $ |
|
PIVX
PIVX/ETH |
37 $ |
B:
0.2354 $
H: 0.242931 $ |
0.237483 $
(-0.97%)
0.23981 $ |
|
Lisk
LSK/ETH |
36 $ |
B:
0.807804 $
H: 0.828177 $ |
0.809585 $
(-1.56%)
0.822387 $ |
Iungo
ING/BTC |
33 $ |
B:
0.00201 $
H: 0.002155 $ |
0.002109 $
(-1.26%)
0.002136 $ |
|
DeepOnion
ONION/ETH |
33 $ |
B:
0.142992 $
H: 0.150072 $ |
0.143307 $
(-3.84%)
0.149023 $ |
|
NIX
NIX/ETH |
29 $ |
B:
0.045932 $
H: 0.052993 $ |
0.046062 $
(-12.47%)
0.052622 $ |
|
eBitcoin
EBTCNEW/ETH |
25 $ |
B:
0.008742 $
H: 0.010041 $ |
0.009707 $
(9.07%)
0.0089 $ |
|
Open Platform
OPEN/ETH |
22 $ |
B:
0.000852 $
H: 0.000967 $ |
0.000909 $
(-5.34%)
0.00096 $ |
|
Populous
PPT/ETH |
14 $ |
B:
0.54625 $
H: 0.595677 $ |
0.547455 $
(-7.45%)
0.591513 $ |
|
Genesis Vision
GVT/ETH |
10 $ |
B:
1.11 $
H: 1.14 $ |
1.11 $
(-1.76%)
1.13 $ |
|
Chromia
CHR/NUSD |
8 $ |
B:
0.02211 $
H: 0.024205 $ |
0.023765 $
(1.35%)
0.023449 $ |
|
IoT Chain
ITC/ETH |
5 $ |
B:
0.128736 $
H: 0.135885 $ |
0.129039 $
(-2.52%)
0.132368 $ |
|
Covesting
COV/ETH |
5 $ |
B:
0.072566 $
H: 0.077723 $ |
0.07598 $
(-1.13%)
0.076847 $ |
|
Opacity
OPQ/ETH |
4 $ |
B:
0.012641 $
H: 0.013667 $ |
0.01336 $
(3.81%)
0.012869 $ |
|
Bitcoin Diamond
BCD/ETH |
3 $ |
B:
0.473575 $
H: 0.494154 $ |
0.47462 $
(-1.9%)
0.483831 $ |
|
Iungo
ING/ETH |
3 $ |
B:
0.002013 $
H: 0.002064 $ |
0.002018 $
(-1.55%)
0.00205 $ |
|
aelf
ELF/ETH |
3 $ |
B:
0.08149 $
H: 0.086629 $ |
0.081669 $
(-5.06%)
0.086024 $ |
Ankr Network
ANKR/ETH |
2 $ |
B:
0.002273 $
H: 0.002412 $ |
0.002345 $
(-2.09%)
0.002395 $ |
|
Hacken
HKN/ETH |
1 $ |
B:
0.096797 $
H: 0.10513 $ |
0.097011 $
(-7.07%)
0.104395 $ |
|
Chronobank
TIME/ETH |
1 $ |
B:
1.62 $
H: 1.69 $ |
1.64 $
(-0.36%)
1.65 $ |
|
Civic
CVC/ETH |
0 $ |
B:
0.038287 $
H: 0.039828 $ |
0.038935 $
(-0.11%)
0.038978 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
B:
0.00 $
H: 0.00 $ |
0.00 $
(-1.9%)
0.00 $ |