Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 508.024M
Nb. Paires
2389
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 143.419M B: $ 104,354.20
H: $ 106,214.30		$ 104,668.10 (-0.4%) $ 105,091.70
ETH

Ethereum

ETH/USDT

$ 105.022M B: $ 2,488.90
H: $ 2,583.29		$ 2,508.45 (-0.7%) $ 2,526.12
SOL

Solana

SOL/USDT

$ 55.857M B: $ 142.94
H: $ 148.92		$ 143.53 (-0.99%) $ 144.96
XRP

Ripple

XRP/USDT

$ 53.070M B: $ 2.1149
H: $ 2.1794		$ 2.129 (0.23%) $ 2.1242
XMR

Monero

XMR/USDT

$ 25.682M B: $ 305.77
H: $ 324.46		$ 312.36 (1.1%) $ 308.95
ETH

Ethereum

ETH/USDC

$ 13.204M B: $ 2,488.36
H: $ 2,583.01		$ 2,507.38 (-0.75%) $ 2,526.38
ADA

Cardano

ADA/USDT

$ 10.183M B: $ 0.6145
H: $ 0.6428		$ 0.6193 (-1.92%) $ 0.6314
DOGE

Dogecoin

DOGE/USDT

$ 6.972M B: $ 0.17458
H: $ 0.18043		$ 0.17621 (-0.1%) $ 0.17638
BTC

Bitcoin

BTC/USDC

$ 6.694M B: $ 104,334.97
H: $ 106,206.14		$ 104,661.79 (-0.4%) $ 105,079.59
NEAR

NEAR Protocol

NEAR/USDT

$ 6.426M B: $ 2.1582
H: $ 2.2483		$ 2.1891 (0.54%) $ 2.1774
LINK

ChainLink

LINK/USDT

$ 5.926M B: $ 12.84
H: $ 13.46		$ 13.01 (-0.73%) $ 13.10
LTC

Litecoin

LTC/USDT

$ 5.671M B: $ 84.19
H: $ 86.90		$ 84.82 (0.04%) $ 84.79
TRX

Tron

TRX/USDT

$ 4.383M B: $ 0.2683
H: $ 0.2722		$ 0.2709 (0.48%) $ 0.2696
USDC

USD Coin

USDC/USDT

$ 4.238M B: $ 0.9992
H: $ 0.9994		$ 0.9993 (0%) $ 0.9993
AVAX

Avalanche

AVAX/USDT

$ 4.107M B: $ 18.70
H: $ 19.44		$ 18.90 (-0.65%) $ 19.03
AAVE

Aave

AAVE/USDT

$ 3.652M B: $ 268.00
H: $ 291.46		$ 272.79 (-2.92%) $ 281.01
INJ

Injective Protocol

INJ/USDT

$ 2.432M B: $ 11.27
H: $ 11.95		$ 11.37 (-0.87%) $ 11.47
ICP

Internet Computer

ICP/USDT

$ 2.367M B: $ 5.326
H: $ 5.783		$ 5.46 (2.06%) $ 5.35
UNI

Uniswap

UNI/USDT

$ 2.134M B: $ 7.1043
H: $ 7.7737		$ 7.2271 (-3.29%) $ 7.4727
DOT

Polkadot

DOT/USDT

$ 2.097M B: $ 3.7175
H: $ 3.8465		$ 3.7472 (-0.35%) $ 3.7604
USDT

Tether

USDT/USDC

$ 1.705M B: $ 0.9997
H: $ 1.0002		$ 1.00 (0.02%) $ 0.9998
XMR

Monero

XMR/BTC

$ 1.669M B: $ 301.79
H: $ 324.91		$ 312.22 (1.09%) $ 308.86
XPR

Proton

XPR/USDT

$ 1.589M B: $ 0.00326
H: $ 0.003568		$ 0.003354 (2.7%) $ 0.003266
BCH

Bitcoin Cash

BCH/USDT

$ 1.574M B: $ 423.32
H: $ 454.02		$ 424.29 (-2.27%) $ 434.16
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.526M B: $ 0.15193
H: $ 0.15981		$ 0.15238 (-2.09%) $ 0.15563
XLM

Stellar

XLM/USDT

$ 1.457M B: $ 0.2535
H: $ 0.2611		$ 0.255 (-0.89%) $ 0.2573
SHIB

SHIBA INU

SHIB/USDT

$ 1.448M B: $ 0.00001187
H: $ 0.00001223		$ 0.00001197 (0.65%) $ 0.00001189
ZEC

Zcash

ZEC/USDT

$ 1.443M B: $ 42.70
H: $ 45.33		$ 43.56 (-2.44%) $ 44.65
XRP

Ripple

XRP/USDC

$ 1.155M B: $ 2.1143
H: $ 2.1782		$ 2.1288 (0.2%) $ 2.1245
CRV

Curve DAO Token

CRV/USDT

$ 1.116M B: $ 0.5813
H: $ 0.6208		$ 0.5877 (-2.16%) $ 0.6007
NAKA

Nakamoto Games

NAKA/USDT

$ 1.074M B: $ 0.32
H: $ 0.3516		$ 0.3349 (-4.37%) $ 0.3502
BNB

Binance Coin

BNB/USDT

$ 1.072M B: $ 639.20
H: $ 655.22		$ 641.41 (-1.5%) $ 651.16
XMR

Monero

XMR/ETH

$ 1.017M B: $ 297.10
H: $ 325.70		$ 312.20 (1.07%) $ 308.89
ATOM

Cosmos

ATOM/USDT

$ 987.503K B: $ 4.05
H: $ 4.1637		$ 4.0536 (-0.54%) $ 4.0757
ETH

Ethereum

ETH/BTC

$ 971.854K B: $ 2,487.80
H: $ 2,587.38		$ 2,506.80 (-0.78%) $ 2,526.40
RUNE

THORChain

RUNE/USDT

$ 960.793K B: $ 1.4582
H: $ 1.516		$ 1.4659 (-1.26%) $ 1.4846
KCS

KuCoin Token

KCS/USDT

$ 850.736K B: $ 11.16
H: $ 11.28		$ 11.22 (0.21%) $ 11.19
DAG

Constellation

DAG/USDT

$ 766.848K B: $ 0.037792
H: $ 0.03977		$ 0.0383 (0.56%) $ 0.038087
XDC

XinFin Network

XDC/USDT

$ 682.162K B: $ 0.0586
H: $ 0.06069		$ 0.05954 (-1.39%) $ 0.06038
ALGO

Algorand

ALGO/USDT

$ 671.832K B: $ 0.1743
H: $ 0.1815		$ 0.1752 (-1.24%) $ 0.1774
JASMY

JasmyCoin

JASMY/USDT

$ 639.561K B: $ 0.01268
H: $ 0.013424		$ 0.012843 (-1.96%) $ 0.0131
VRA

Verasity

VRA/USDT

$ 621.764K B: $ 0.001254
H: $ 0.001346		$ 0.001276 (-1.16%) $ 0.001291
JUP

Jupiter

JUP/USDT

$ 569.130K B: $ 0.401
H: $ 0.422		$ 0.4052 (-0.81%) $ 0.4085
KCS

KuCoin Token

KCS/BTC

$ 562.145K B: $ 11.08
H: $ 11.39		$ 11.20 (0.06%) $ 11.19
TRB

Tellor

TRB/USDT

$ 549.344K B: $ 40.49
H: $ 43.52		$ 40.97 (-1.55%) $ 41.61
LPT

Livepeer

LPT/USDT

$ 511.897K B: $ 6.638
H: $ 7.2523		$ 6.7342 (-2.12%) $ 6.8801
MKR

Maker

MKR/USDT

$ 478.622K B: $ 2,002.47
H: $ 2,166.16		$ 2,075.00 (3.62%) $ 2,002.47
TRX

Tron

TRX/ETH

$ 471.075K B: $ 0.260687
H: $ 0.279589		$ 0.270837 (0.47%) $ 0.269562
GALA

Gala

GALAX/USDT

$ 444.580K B: $ 0.01473
H: $ 0.01527		$ 0.01489 (0.2%) $ 0.01486
VET

VeChain

VET/USDT

$ 372.126K B: $ 0.02164
H: $ 0.0227		$ 0.02183 (-1.89%) $ 0.02225
QNT

Quant

QNT/USDT

$ 371.097K B: $ 102.66
H: $ 108.21		$ 103.49 (-2.08%) $ 105.69
XRP

Ripple

XRP/KCS

$ 334.018K B: $ 2.1104
H: $ 2.198		$ 2.1333 (0.2%) $ 2.129
NEO

NEO

NEO/USDT

$ 327.241K B: $ 5.4455
H: $ 5.7877		$ 5.5056 (-2.06%) $ 5.6213
XRP

Ripple

XRP/ETH

$ 324.092K B: $ 2.0703
H: $ 2.2216		$ 2.1274 (0.12%) $ 2.125
XRP

Ripple

XRP/BTC

$ 321.170K B: $ 2.1069
H: $ 2.2039		$ 2.1269 (0.04%) $ 2.126
COMP

Compound

COMP/USDT

$ 315.599K B: $ 51.55
H: $ 57.05		$ 52.40 (0.25%) $ 52.27
VELO

Velo

VELO/USDT

$ 292.143K B: $ 0.012456
H: $ 0.013054		$ 0.012472 (-3.44%) $ 0.012916
XDB

DigitalBits

XDB/USDT

$ 288.718K B: $ 0.0003
H: $ 0.000316		$ 0.000315 (4.76%) $ 0.0003
ZEN

Horizen

ZEN/USDT

$ 285.868K B: $ 8.333
H: $ 8.925		$ 8.373 (-4.98%) $ 8.812
CELO

Celo

CELO/USDT

$ 269.577K B: $ 0.2884
H: $ 0.2971		$ 0.2901 (0%) $ 0.2901
FTT

FTX Token

FTT/USDT

$ 258.183K B: $ 0.887
H: $ 0.939		$ 0.894 (-0.67%) $ 0.90
THETA

Theta Token

THETA/USDT

$ 245.929K B: $ 0.6879
H: $ 0.7148		$ 0.6934 (-0.72%) $ 0.6984
ETC

Ethereum Classic

ETC/USDT

$ 235.699K B: $ 16.46
H: $ 16.93		$ 16.60 (-0.22%) $ 16.64
AIOZ

AIOZ Network

AIOZ/USDT

$ 233.536K B: $ 0.33893
H: $ 0.36447		$ 0.34015 (-1.67%) $ 0.34593
AR

Arweave

AR/USDT

$ 219.209K B: $ 5.898
H: $ 6.216		$ 5.973 (0.08%) $ 5.968
POL

Proof Of Liquidity

POL/USDT

$ 209.957K B: $ 0.1968
H: $ 0.2044		$ 0.1974 (-1.94%) $ 0.2013
ZEC

Zcash

ZEC/BTC

$ 205.121K B: $ 42.93
H: $ 46.44		$ 43.46 (-2.56%) $ 44.60
PBX

Paribus

PBX/USDT

$ 201.302K B: $ 0.000198
H: $ 0.000231		$ 0.000217 (8.4%) $ 0.0002
TEL

Telcoin

TEL/USDT

$ 189.913K B: $ 0.003887
H: $ 0.004081		$ 0.003903 (-1.84%) $ 0.003976
CRO

Cronos

CRO/USDT

$ 183.780K B: $ 0.08973
H: $ 0.09206		$ 0.09046 (-0.25%) $ 0.09069
STRK

Strike

STRIKE/USDT

$ 183.350K B: $ 0.11526
H: $ 0.12246		$ 0.11776 (-0.96%) $ 0.1189
STX

Stacks

STX/USDT

$ 174.999K B: $ 0.6161
H: $ 0.639		$ 0.6199 (-0.82%) $ 0.625
IOST

IOStoken

IOST/USDT

$ 172.895K B: $ 0.003293
H: $ 0.003537		$ 0.003391 (-3.03%) $ 0.003497
BEPRO

BetProtocol

BEPRO/USDT

$ 172.849K B: $ 0.00011
H: $ 0.000114		$ 0.000111 (-0.09%) $ 0.000111
LUNA

Terra

LUNA/USDT

$ 168.546K B: $ 0.1571
H: $ 0.1708		$ 0.1599 (1.78%) $ 0.1571
OPUL

Opulous

OPUL/USDT

$ 167.504K B: $ 0.02726
H: $ 0.02805		$ 0.02744 (0.04%) $ 0.02743
WAVES

Waves

WAVES/USDT

$ 167.230K B: $ 1.0129
H: $ 1.0568		$ 1.0163 (-2.77%) $ 1.0453
EWT

Energy Web Token

EWT/USDT

$ 165.721K B: $ 1.587
H: $ 1.679		$ 1.631 (-1.57%) $ 1.657
MASK

Mask Network

MASK/USDT

$ 165.197K B: $ 1.3634
H: $ 1.4291		$ 1.3823 (-0.22%) $ 1.3854
USDJ

JUST Stablecoin

USDJ/USDT

$ 161.183K B: $ 1.098
H: $ 1.1098		$ 1.0983 (-0.08%) $ 1.0992
DASH

Dash

DASH/USDT

$ 151.626K B: $ 19.99
H: $ 20.57		$ 20.20 (0%) $ 20.20
DAPPX

dAppstore

DAPPX/USDT

$ 150.670K B: $ 0.000875
H: $ 0.000911		$ 0.000893 (-1.33%) $ 0.000905
CAKE

PancakeSwap

CAKE/USDT

$ 145.058K B: $ 2.313
H: $ 2.512		$ 2.331 (-3.88%) $ 2.425
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 136.476K B: $ 0.03317
H: $ 0.03385		$ 0.03344 (-0.12%) $ 0.03348
MTV

MultiVAC

MTV/USDT

$ 135.484K B: $ 0.000288
H: $ 0.000305		$ 0.000294 (-3.19%) $ 0.000304
SHR

ShareToken

SHR/USDT

$ 134.631K B: $ 0.001532
H: $ 0.00164		$ 0.001536 (-3.09%) $ 0.001585
DOGE

Dogecoin

DOGE/KCS

$ 131.047K B: $ 0.174504
H: $ 0.180424		$ 0.176058 (-0.41%) $ 0.176782
ADA

Cardano

ADA/BTC

$ 128.699K B: $ 0.614646
H: $ 0.645783		$ 0.619635 (-1.73%) $ 0.63055
ONE

Harmony

ONE/USDT

$ 127.012K B: $ 0.010173
H: $ 0.010729		$ 0.010262 (-1.56%) $ 0.010425
KDA

Kadena

KDA/USDT

$ 118.106K B: $ 0.3998
H: $ 0.4292		$ 0.4061 (-2.52%) $ 0.4166
SYLO

Sylo

SYLO/USDT

$ 117.562K B: $ 0.000425
H: $ 0.000447		$ 0.000444 (0.91%) $ 0.00044
EGLD

MultiversX

EGLD/USDT

$ 116.901K B: $ 13.68
H: $ 14.15		$ 13.78 (-0.36%) $ 13.83
MXC

MXC

MXC/USDT

$ 114.424K B: $ 0.00256
H: $ 0.003		$ 0.00278 (4.51%) $ 0.00266
LINK

ChainLink

LINK/USDC

$ 113.624K B: $ 12.85
H: $ 13.47		$ 13.04 (-0.89%) $ 13.16
NIM

Nimiq

NIM/USDT

$ 113.197K B: $ 0.00086
H: $ 0.00091		$ 0.000873 (-2.36%) $ 0.000894
LTC

Litecoin

LTC/BTC

$ 110.656K B: $ 83.90
H: $ 87.84		$ 84.78 (-0.03%) $ 84.81
OMG

OMG Network

OMG/USDT

$ 109.516K B: $ 0.1753
H: $ 0.2229		$ 0.2021 (12.91%) $ 0.179
ETN

Electroneum

ETN/USDT

$ 109.353K B: $ 0.001553
H: $ 0.001652		$ 0.001597 (-2.62%) $ 0.00164
ADA

Cardano

ADA/USDC

$ 107.582K B: $ 0.614708
H: $ 0.642214		$ 0.620765 (-1.52%) $ 0.630358
TOWER

Tower token

TOWER/USDT

$ 104.215K B: $ 0.000401
H: $ 0.000463		$ 0.000453 (12.56%) $ 0.000402