Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Kucoin
Volume (H24)
$ 510.909M
Nb. Paires
2037

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 148.745M B: $ 64,630.60
H: $ 67,412.00
$ 66,420.20 (2.65%) $ 64,704.80
ETH

Ethereum

ETH/USDT

$ 145.950M B: $ 3,417.24
H: $ 3,541.09
$ 3,484.54 (1.81%) $ 3,422.45
SOL

Solana

SOL/USDT

$ 46.436M B: $ 164.99
H: $ 172.52
$ 167.52 (1.22%) $ 165.51
XRP

Ripple

XRP/USDT

$ 33.465M B: $ 0.55379
H: $ 0.60493
$ 0.58844 (6.03%) $ 0.55495
INJ

Injective Protocol

INJ/USDT

$ 7.106M B: $ 25.80
H: $ 28.09
$ 26.38 (1.89%) $ 25.89
SHIB

SHIBA INU

SHIB/USDT

$ 6.738M B: $ 0.00001731
H: $ 0.00001815
$ 0.00001773 (2.09%) $ 0.00001736
DOGE

Dogecoin

DOGE/USDT

$ 5.854M B: $ 0.12
H: $ 0.12962
$ 0.12682 (5.41%) $ 0.12031
ICP

Internet Computer

ICP/USDT

$ 5.405M B: $ 9.68
H: $ 10.64
$ 10.12 (3.27%) $ 9.797
JASMY

JasmyCoin

JASMY/USDT

$ 4.853M B: $ 0.028218
H: $ 0.030564
$ 0.029828 (5.49%) $ 0.028275
ETH

Ethereum

ETH/USDC

$ 4.649M B: $ 3,419.27
H: $ 3,562.37
$ 3,483.58 (1.79%) $ 3,422.35
BTC

Bitcoin

BTC/USDC

$ 4.420M B: $ 64,574.17
H: $ 67,429.58
$ 66,428.47 (2.78%) $ 64,632.32
NEAR

NEAR Protocol

NEAR/USDT

$ 4.123M B: $ 6.1127
H: $ 6.4439
$ 6.3035 (2.92%) $ 6.1247
ETH

Ethereum

ETH/BTC

$ 3.688M B: $ 3,375.01
H: $ 3,566.77
$ 3,483.74 (1.78%) $ 3,422.88
BNB

Binance Coin

BNB/USDT

$ 3.401M B: $ 575.61
H: $ 598.69
$ 588.06 (2.07%) $ 576.16
AR

Arweave

AR/USDT

$ 3.252M B: $ 30.56
H: $ 34.48
$ 33.26 (8.66%) $ 30.61
XMR

Monero

XMR/USDT

$ 3.164M B: $ 159.48
H: $ 164.16
$ 163.03 (2.17%) $ 159.56
FTM

Fantom

FTM/USDT

$ 3.023M B: $ 0.48253
H: $ 0.53492
$ 0.51096 (5.59%) $ 0.48391
LTC

Litecoin

LTC/USDT

$ 2.610M B: $ 71.34
H: $ 74.10
$ 72.62 (1.76%) $ 71.37
USDC

USD Coin

USDC/USDT

$ 2.440M B: $ 0.9993
H: $ 1.0002
$ 0.9993 (-0.09%) $ 1.0002
VELO

Velo

VELO/USDT

$ 2.198M B: $ 0.009573
H: $ 0.011235
$ 0.010827 (13.37%) $ 0.00955
AVAX

Avalanche

AVAX/USDT

$ 1.927M B: $ 27.01
H: $ 28.48
$ 27.87 (2.94%) $ 27.07
CRV

Curve DAO Token

CRV/USDT

$ 1.913M B: $ 0.281
H: $ 0.2999
$ 0.2952 (5.09%) $ 0.2809
VRA

Verasity

VRA/USDT

$ 1.820M B: $ 0.00391
H: $ 0.00423
$ 0.00399 (1.79%) $ 0.00392
BLOK

Bloktopia

BLOK/USDT

$ 1.745M B: $ 0.000988
H: $ 0.001054
$ 0.001026 (1.28%) $ 0.001013
LINK

ChainLink

LINK/USDT

$ 1.688M B: $ 13.58
H: $ 14.22
$ 13.88 (2.25%) $ 13.58
RUNE

THORChain

RUNE/USDT

$ 1.650M B: $ 4.4957
H: $ 4.745
$ 4.5929 (2.14%) $ 4.4968
ADA

Cardano

ADA/USDT

$ 1.635M B: $ 0.423
H: $ 0.4428
$ 0.4276 (1.09%) $ 0.423
MATIC

Polygon

MATIC/USDT

$ 1.529M B: $ 0.5164
H: $ 0.5388
$ 0.5282 (2.13%) $ 0.5172
DOT

Polkadot

DOT/USDT

$ 1.515M B: $ 6.1748
H: $ 6.3805
$ 6.2418 (0.93%) $ 6.184
STX

Stacks

STX/USDT

$ 1.440M B: $ 1.8416
H: $ 1.962
$ 1.9004 (3.09%) $ 1.8435
TRX

Tron

TRX/USDT

$ 1.384M B: $ 0.1336
H: $ 0.135
$ 0.1339 (-0.37%) $ 0.1344
KDA

Kadena

KDA/USDT

$ 1.383M B: $ 0.6024
H: $ 0.7298
$ 0.6148 (2.06%) $ 0.6024
LUNA

Terra

LUNA/USDT

$ 1.357M B: $ 0.4346
H: $ 0.4646
$ 0.444 (1.76%) $ 0.4363
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.324M B: $ 0.07231
H: $ 0.07605
$ 0.07331 (1.38%) $ 0.07231
XRP

Ripple

XRP/USDC

$ 1.304M B: $ 0.553942
H: $ 0.605411
$ 0.587928 (6.04%) $ 0.554441
USDT

Tether

USDT/USDC

$ 1.110M B: $ 0.997701
H: $ 1.0018
$ 0.9998 (-0.05%) $ 1.0003
XDB

DigitalBits

XDB/USDT

$ 1.078M B: $ 0.000328
H: $ 0.000348
$ 0.000333 (-2.6%) $ 0.000342
STRK

Strike

STRIKE/USDT

$ 1.058M B: $ 0.56397
H: $ 0.59665
$ 0.57989 (2.82%) $ 0.56397
JUP

Jupiter

JUP/USDT

$ 1.050M B: $ 0.9806
H: $ 1.0568
$ 0.9963 (1.6%) $ 0.9806
BCH

Bitcoin Cash

BCH/USDT

$ 985.924K B: $ 379.84
H: $ 399.94
$ 389.84 (2.59%) $ 380.00
UNI

Uniswap

UNI/USDT

$ 978.077K B: $ 7.8173
H: $ 8.0359
$ 7.8493 (-0.08%) $ 7.8556
ALGO

Algorand

ALGO/USDT

$ 909.357K B: $ 0.1548
H: $ 0.1612
$ 0.1577 (1.74%) $ 0.155
ZEC

Zcash

ZEC/USDT

$ 804.651K B: $ 28.78
H: $ 29.97
$ 29.15 (-0.33%) $ 29.25
ATOM

Cosmos

ATOM/USDT

$ 796.163K B: $ 6.3174
H: $ 6.5861
$ 6.444 (2.25%) $ 6.3022
AAVE

Aave

AAVE/USDT

$ 748.598K B: $ 98.50
H: $ 101.34
$ 99.82 (1.29%) $ 98.54
ROSE

Oasis Network

ROSE/USDT

$ 709.984K B: $ 0.0909
H: $ 0.09476
$ 0.09204 (1.12%) $ 0.09102
GRT

The Graph

GRT/USDT

$ 591.222K B: $ 0.20237
H: $ 0.21891
$ 0.21313 (5.32%) $ 0.20237
XDC

XinFin Network

XDC/USDT

$ 575.302K B: $ 0.02803
H: $ 0.03251
$ 0.03029 (-4.93%) $ 0.03186
MASK

Mask Network

MASK/USDT

$ 571.652K B: $ 2.4327
H: $ 2.5363
$ 2.4607 (1.07%) $ 2.4347
IOTX

IoTeX

IOTX/USDT

$ 559.946K B: $ 0.04334
H: $ 0.05154
$ 0.04995 (5.29%) $ 0.04744
GALA

Gala

GALAX/USDT

$ 559.569K B: $ 0.02376
H: $ 0.02585
$ 0.02513 (5.77%) $ 0.02376
XLM

Stellar

XLM/USDT

$ 557.667K B: $ 0.1025
H: $ 0.1069
$ 0.1046 (1.95%) $ 0.1026
FTT

FTX Token

FTT/USDT

$ 556.652K B: $ 1.389
H: $ 1.474
$ 1.391 (-0.78%) $ 1.402
QNT

Quant

QNT/USDT

$ 499.468K B: $ 73.98
H: $ 81.65
$ 74.85 (1.17%) $ 73.98
TRB

Tellor

TRB/USDT

$ 496.968K B: $ 79.35
H: $ 83.59
$ 80.44 (1.19%) $ 79.49
NAKA

Nakamoto Games

NAKA/USDT

$ 496.563K B: $ 1.054
H: $ 1.13
$ 1.055 (-1.59%) $ 1.072
ORN

Orion Protocol

ORN/USDT

$ 493.749K B: $ 1.511
H: $ 1.5991
$ 1.5257 (0.97%) $ 1.511
THETA

Theta Token

THETA/USDT

$ 482.416K B: $ 1.5088
H: $ 1.6039
$ 1.58 (4.72%) $ 1.5088
AIOZ

AIOZ Network

AIOZ/USDT

$ 473.325K B: $ 0.4545
H: $ 0.49225
$ 0.4656 (2.44%) $ 0.4545
BOND

BarnBridge

BOND/USDT

$ 430.504K B: $ 1.434
H: $ 1.852
$ 1.601 (9.96%) $ 1.456
VET

VeChain

VET/USDT

$ 417.854K B: $ 0.03045
H: $ 0.03173
$ 0.03073 (0.92%) $ 0.03045
CKB

Nervos Network

CKB/USDT

$ 399.058K B: $ 0.0115
H: $ 0.01253
$ 0.011919 (3.64%) $ 0.0115
KCS

KuCoin Token

KCS/USDT

$ 384.637K B: $ 9.72
H: $ 9.90
$ 9.773 (0.06%) $ 9.767
UMA

UMA

UMA/USDT

$ 378.584K B: $ 2.205
H: $ 2.571
$ 2.373 (7.62%) $ 2.205
SFUND

Seedify.fund

SFUND/USDT

$ 373.653K B: $ 1.4739
H: $ 1.5357
$ 1.489 (0.32%) $ 1.4843
TRY

Trias

TRIAS/USDT

$ 368.259K B: $ 6.917
H: $ 7.653
$ 7.398 (5.69%) $ 7.00
PYR

Vulcan Forged PYR

PYR/USDT

$ 364.097K B: $ 3.4153
H: $ 3.6492
$ 3.4945 (2.32%) $ 3.4153
YGG

Yield Guild Games

YGG/USDT

$ 361.483K B: $ 0.5114
H: $ 0.5555
$ 0.529 (3.44%) $ 0.5114
FLUX

Flux

FLUX/USDT

$ 347.029K B: $ 0.6581
H: $ 0.7111
$ 0.6827 (3.55%) $ 0.6593
DAPPX

dAppstore

DAPPX/USDT

$ 336.270K B: $ 0.006523
H: $ 0.007485
$ 0.006759 (0.24%) $ 0.006743
DASH

Dash

DASH/USDT

$ 333.021K B: $ 26.59
H: $ 28.18
$ 27.78 (4.2%) $ 26.66
WAVES

Waves

WAVES/USDT

$ 307.705K B: $ 1.109
H: $ 1.1833
$ 1.127 (1.57%) $ 1.1096
ORAI

Oraichain Token

ORAI/USDT

$ 303.873K B: $ 7.726
H: $ 8.031
$ 7.95 (2.9%) $ 7.726
AKRO

Akropolis

AKRO/USDT

$ 303.566K B: $ 0.0052
H: $ 0.005405
$ 0.00527 (1.12%) $ 0.005211
ZEN

Horizen

ZEN/USDT

$ 294.005K B: $ 12.13
H: $ 13.33
$ 12.73 (3.01%) $ 12.36
XRP

Ripple

XRP/BTC

$ 292.261K B: $ 0.550653
H: $ 0.612101
$ 0.588483 (6.12%) $ 0.55452
COTI

COTI

COTI/USDT

$ 289.561K B: $ 0.0917
H: $ 0.111
$ 0.1038 (13.2%) $ 0.0917
ETC

Ethereum Classic

ETC/USDT

$ 285.699K B: $ 22.93
H: $ 23.69
$ 23.59 (2.85%) $ 22.94
SLIM

Solanium

SLIM/USDT

$ 284.190K B: $ 0.15193
H: $ 0.16284
$ 0.15818 (3.41%) $ 0.15297
CIRUS

Cirus

CIRUS/USDT

$ 282.652K B: $ 0.00676
H: $ 0.0105
$ 0.00913 (31.37%) $ 0.00695
EOS

EOS

EOS/USDT

$ 275.937K B: $ 0.5934
H: $ 0.6151
$ 0.601 (1.28%) $ 0.5934
AI

Multiverse

AI/USDT

$ 274.233K B: $ 0.000346
H: $ 0.000473
$ 0.000391 (11.49%) $ 0.000351
TLOS

Telos

TLOS/USDT

$ 263.888K B: $ 0.20477
H: $ 0.21529
$ 0.21316 (3.87%) $ 0.20522
ALICE

MyNeighborAlice

ALICE/USDT

$ 255.672K B: $ 1.29
H: $ 1.382
$ 1.312 (1.71%) $ 1.29
MKR

Maker

MKR/USDT

$ 253.188K B: $ 2,761.64
H: $ 2,859.65
$ 2,766.60 (-0.57%) $ 2,782.33
XPR

Proton

XPR/USDT

$ 248.502K B: $ 0.0009
H: $ 0.00093
$ 0.000921 (0.84%) $ 0.000913
DMTR

Dimitra Token

DMTR/USDT

$ 248.191K B: $ 0.0843
H: $ 0.0982
$ 0.0972 (15.3%) $ 0.0843
CRO

Cronos

CRO/USDT

$ 246.176K B: $ 0.09287
H: $ 0.09495
$ 0.0945 (1.76%) $ 0.09287
DYDX

dYdX

DYDX/USDT

$ 237.935K B: $ 1.3778
H: $ 1.4756
$ 1.4275 (3.61%) $ 1.3778
TEL

Telcoin

TEL/USDT

$ 231.195K B: $ 0.001963
H: $ 0.002147
$ 0.002005 (1.78%) $ 0.00197
POLS

Polkastarter

POLS/USDT

$ 229.735K B: $ 0.308
H: $ 0.3569
$ 0.3268 (3.58%) $ 0.3155
COMP

Compound

COMP/USDT

$ 227.771K B: $ 51.00
H: $ 52.92
$ 51.35 (-0.56%) $ 51.64
CAKE

PancakeSwap

CAKE/USDT

$ 224.384K B: $ 2.007
H: $ 2.088
$ 2.046 (1.94%) $ 2.007
HAI

Hacken Token

HAI/USDT

$ 210.171K B: $ 0.04543
H: $ 0.0493
$ 0.04698 (3.3%) $ 0.04548
VAI

Vai

VAI/USDT

$ 208.642K B: $ 0.0956
H: $ 0.1049
$ 0.1024 (7%) $ 0.0957
LTC

Litecoin

LTC/BTC

$ 207.674K B: $ 70.38
H: $ 74.56
$ 72.60 (1.72%) $ 71.37
ERG

Ergo

ERG/USDT

$ 201.362K B: $ 0.9109
H: $ 0.938
$ 0.9128 (-0.03%) $ 0.9131
DOCK

Dock

DOCK/USDT

$ 199.547K B: $ 0.00615
H: $ 0.00728
$ 0.00654 (-8.27%) $ 0.00713
ZIL

Zilliqa

ZIL/USDT

$ 196.203K B: $ 0.01761
H: $ 0.01814
$ 0.01769 (0.45%) $ 0.01761
DAG

Constellation

DAG/USDT

$ 194.646K B: $ 0.031247
H: $ 0.032874
$ 0.03133 (-2.67%) $ 0.032191