Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.266B
Nb. Paires
2496
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 409.377M B: $ 4,258.13
H: $ 4,415.77		$ 4,318.67 (-1.38%) $ 4,379.03
BTC

Bitcoin

BTC/USDT

$ 350.758M B: $ 108,394.00
H: $ 111,766.50		$ 110,937.00 (0.53%) $ 110,349.70
SOL

Solana

SOL/USDT

$ 116.974M B: $ 197.41
H: $ 211.93		$ 209.58 (3.63%) $ 202.23
XRP

Ripple

XRP/USDT

$ 74.724M B: $ 2.7623
H: $ 2.8651		$ 2.832 (1.2%) $ 2.7984
BTC

Bitcoin

BTC/USDC

$ 42.087M B: $ 108,396.87
H: $ 111,780.32		$ 110,931.21 (0.55%) $ 110,325.87
ETH

Ethereum

ETH/USDC

$ 35.000M B: $ 4,257.36
H: $ 4,416.44		$ 4,315.53 (-1.43%) $ 4,378.34
ADA

Cardano

ADA/USDT

$ 34.240M B: $ 0.8002
H: $ 0.8405		$ 0.8318 (1.91%) $ 0.8162
XMR

Monero

XMR/USDT

$ 26.026M B: $ 259.45
H: $ 271.00		$ 266.90 (1.6%) $ 262.70
DOGE

Dogecoin

DOGE/USDT

$ 19.362M B: $ 0.20659
H: $ 0.21685		$ 0.2145 (0.52%) $ 0.21338
LINK

ChainLink

LINK/USDT

$ 14.791M B: $ 22.64
H: $ 23.61		$ 23.36 (0.58%) $ 23.22
LTC

Litecoin

LTC/USDT

$ 10.180M B: $ 108.71
H: $ 112.21		$ 111.18 (0.56%) $ 110.56
USDC

USD Coin

USDC/USDT

$ 8.917M B: $ 0.9997
H: $ 0.9999		$ 0.9998 (-0.01%) $ 0.9999
UNI

Uniswap

UNI/USDT

$ 8.424M B: $ 9.2778
H: $ 9.6443		$ 9.5193 (-0.42%) $ 9.5599
AVAX

Avalanche

AVAX/USDT

$ 7.427M B: $ 23.51
H: $ 24.68		$ 24.37 (2.84%) $ 23.69
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.406M B: $ 0.21143
H: $ 0.22299		$ 0.21968 (0.57%) $ 0.21843
NEAR

NEAR Protocol

NEAR/USDT

$ 6.011M B: $ 2.3184
H: $ 2.4706		$ 2.4435 (2.7%) $ 2.3792
SHIB

SHIBA INU

SHIB/USDT

$ 5.766M B: $ 0.00001209
H: $ 0.00001247		$ 0.00001239 (1.13%) $ 0.00001225
XRP

Ripple

XRP/USDC

$ 5.268M B: $ 2.7621
H: $ 2.8648		$ 2.8316 (1.28%) $ 2.7958
TRX

Tron

TRX/USDT

$ 4.107M B: $ 0.3353
H: $ 0.3408		$ 0.338 (-0.47%) $ 0.3396
CRO

Cronos

CRO/USDT

$ 3.919M B: $ 0.24932
H: $ 0.28196		$ 0.26162 (-0.41%) $ 0.26271
DOT

Polkadot

DOT/USDT

$ 3.823M B: $ 3.6904
H: $ 3.8412		$ 3.8121 (0.98%) $ 3.7752
XMR

Monero

XMR/ETH

$ 3.697M B: $ 254.85
H: $ 277.88		$ 266.51 (1.47%) $ 262.65
BNB

Binance Coin

BNB/USDT

$ 3.456M B: $ 840.82
H: $ 856.61		$ 851.17 (-0.09%) $ 851.92
XLM

Stellar

XLM/USDT

$ 3.287M B: $ 0.3548
H: $ 0.3689		$ 0.3629 (0.36%) $ 0.3616
USDT

Tether

USDT/USDC

$ 2.872M B: $ 0.9999
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
KCS

KuCoin Token

KCS/USDT

$ 2.821M B: $ 14.69
H: $ 14.99		$ 14.99 (2%) $ 14.69
AAVE

Aave

AAVE/USDT

$ 2.723M B: $ 304.85
H: $ 318.25		$ 316.38 (1.6%) $ 311.40
JST

JUST

JST/USDT

$ 2.664M B: $ 0.03455
H: $ 0.03538		$ 0.0348 (-1.05%) $ 0.03517
ETH

Ethereum

ETH/BTC

$ 2.484M B: $ 4,176.42
H: $ 4,468.42		$ 4,318.78 (-1.37%) $ 4,378.68
INJ

Injective Protocol

INJ/USDT

$ 2.236M B: $ 12.37
H: $ 13.21		$ 13.07 (2.54%) $ 12.75
BCH

Bitcoin Cash

BCH/USDT

$ 2.162M B: $ 559.37
H: $ 590.23		$ 588.82 (4.19%) $ 565.16
XMR

Monero

XMR/BTC

$ 2.142M B: $ 253.97
H: $ 273.16		$ 267.03 (1.93%) $ 261.97
POL

Proof Of Liquidity

POL/USDT

$ 2.071M B: $ 0.2786
H: $ 0.2964		$ 0.2871 (2.72%) $ 0.2795
ETC

Ethereum Classic

ETC/USDT

$ 1.532M B: $ 20.27
H: $ 20.93		$ 20.71 (-0.48%) $ 20.81
DOGE

Dogecoin

DOGE/BTC

$ 1.518M B: $ 0.204756
H: $ 0.223198		$ 0.214885 (0.84%) $ 0.213085
NEO

NEO

NEO/USDT

$ 1.372M B: $ 6.4035
H: $ 6.6733		$ 6.5168 (-1.03%) $ 6.5847
ICP

Internet Computer

ICP/USDT

$ 1.285M B: $ 4.732
H: $ 4.895		$ 4.836 (0.6%) $ 4.807
XDC

XinFin Network

XDC/USDT

$ 1.131M B: $ 0.07582
H: $ 0.08047		$ 0.07808 (0.68%) $ 0.07755
XRP

Ripple

XRP/KCS

$ 1.042M B: $ 2.7335
H: $ 2.8728		$ 2.8339 (1.27%) $ 2.7984
ZEC

Zcash

ZEC/USDT

$ 1.038M B: $ 40.63
H: $ 41.93		$ 41.23 (0.93%) $ 40.85
ALGO

Algorand

ALGO/USDT

$ 953.519K B: $ 0.2257
H: $ 0.235		$ 0.2317 (-0.22%) $ 0.2322
CRV

Curve DAO Token

CRV/USDT

$ 921.334K B: $ 0.7444
H: $ 0.7764		$ 0.7652 (0.82%) $ 0.759
ATOM

Cosmos

ATOM/USDT

$ 851.375K B: $ 4.3525
H: $ 4.4716		$ 4.4484 (-0%) $ 4.4486
PROPS

Props Token

PROPS/USDT

$ 724.570K B: $ 0.02431
H: $ 0.02536		$ 0.02457 (-2.15%) $ 0.02511
XDB

DigitalBits

XDB/USDT

$ 706.188K B: $ 0.00059
H: $ 0.00063		$ 0.000606 (-2.98%) $ 0.000624
MKR

Maker

MKR/USDT

$ 705.974K B: $ 1,639.41
H: $ 1,853.38		$ 1,729.65 (5.15%) $ 1,644.97
KDA

Kadena

KDA/USDT

$ 699.045K B: $ 0.3363
H: $ 0.3547		$ 0.3493 (0.69%) $ 0.3469
ELA

Elastos

ELA/USDT

$ 663.836K B: $ 1.631
H: $ 2.1109		$ 1.8037 (4.38%) $ 1.728
ADA

Cardano

ADA/USDC

$ 642.312K B: $ 0.80016
H: $ 0.840216		$ 0.832333 (2.06%) $ 0.815518
VELO

Velo

VELO/USDT

$ 614.369K B: $ 0.013001
H: $ 0.013535		$ 0.013235 (0.52%) $ 0.013166
XRP

Ripple

XRP/BTC

$ 596.176K B: $ 2.7261
H: $ 2.878		$ 2.8333 (1.29%) $ 2.7974
WILD

Wilder World

WILD/USDT

$ 580.466K B: $ 0.214
H: $ 0.2655		$ 0.2306 (7.76%) $ 0.214
XPR

Proton

XPR/USDT

$ 576.765K B: $ 0.005426
H: $ 0.00579		$ 0.005677 (4.39%) $ 0.005439
VRA

Verasity

VRA/USDT

$ 573.345K B: $ 0.001314
H: $ 0.00137		$ 0.001363 (2.79%) $ 0.001326
THETA

Theta Token

THETA/USDT

$ 553.558K B: $ 0.7574
H: $ 0.7966		$ 0.7854 (0.41%) $ 0.7822
VET

VeChain

VET/USDT

$ 539.742K B: $ 0.02313
H: $ 0.02403		$ 0.02374 (-0.25%) $ 0.0238
JUP

Jupiter

JUP/USDT

$ 534.605K B: $ 0.4776
H: $ 0.5072		$ 0.50 (2.59%) $ 0.4874
GALA

Gala

GALAX/USDT

$ 482.518K B: $ 0.01544
H: $ 0.01626		$ 0.01608 (0.75%) $ 0.01596
DOGE

Dogecoin

DOGE/KCS

$ 470.347K B: $ 0.204458
H: $ 0.218658		$ 0.214659 (0.73%) $ 0.213093
LTC

Litecoin

LTC/USDC

$ 453.085K B: $ 108.76
H: $ 112.19		$ 111.17 (0.63%) $ 110.47
WIN

WINk

WIN/USDT

$ 440.022K B: $ 0.00005223
H: $ 0.00005331		$ 0.0000529 (-0.02%) $ 0.00005291
AERGO

Aergo

AERGO/USDT

$ 424.481K B: $ 0.11033
H: $ 0.12169		$ 0.11421 (-1.27%) $ 0.11568
DAG

Constellation

DAG/USDT

$ 420.786K B: $ 0.031385
H: $ 0.033561		$ 0.031836 (-1.73%) $ 0.032395
RLC

iExecRLC

RLC/USDT

$ 403.932K B: $ 1.1697
H: $ 1.3201		$ 1.2561 (5.52%) $ 1.1904
RUNE

THORChain

RUNE/USDT

$ 380.783K B: $ 1.1554
H: $ 1.2085		$ 1.1978 (1.65%) $ 1.1784
KCS

KuCoin Token

KCS/ETH

$ 379.027K B: $ 14.24
H: $ 15.45		$ 14.98 (1.97%) $ 14.69
LRC

Loopring

LRC/USDT

$ 374.149K B: $ 0.1034
H: $ 0.1131		$ 0.1036 (-1.33%) $ 0.105
JASMY

JasmyCoin

JASMY/USDT

$ 318.931K B: $ 0.014081
H: $ 0.014657		$ 0.014306 (-1.03%) $ 0.014455
SKL

SKALE Network

SKL/USDT

$ 274.673K B: $ 0.02911
H: $ 0.03108		$ 0.02966 (-1.79%) $ 0.0302
CAKE

PancakeSwap

CAKE/USDT

$ 271.300K B: $ 2.37
H: $ 2.442		$ 2.38 (-1.94%) $ 2.427
QNT

Quant

QNT/USDT

$ 268.607K B: $ 99.33
H: $ 102.16		$ 101.26 (-0.32%) $ 101.59
KCS

KuCoin Token

KCS/BTC

$ 265.095K B: $ 14.42
H: $ 15.33		$ 14.98 (1.97%) $ 14.69
XRP

Ripple

XRP/ETH

$ 262.292K B: $ 2.7077
H: $ 2.9246		$ 2.8339 (1.23%) $ 2.7995
TEL

Telcoin

TEL/USDT

$ 259.423K B: $ 0.004438
H: $ 0.004683		$ 0.004477 (-1.15%) $ 0.004529
MANA

Decentraland

MANA/USDT

$ 253.888K B: $ 0.29304
H: $ 0.30607		$ 0.30245 (2.56%) $ 0.29491
USDT

Tether

USDT/DAI

$ 252.487K B: $ 0.999
H: $ 1.0018		$ 1.0007 (0.03%) $ 1.0004
SUN

SUN

SUN/USDT

$ 239.959K B: $ 0.02204
H: $ 0.02243		$ 0.02214 (-1.03%) $ 0.02237
LINK

ChainLink

LINK/USDC

$ 238.688K B: $ 22.65
H: $ 23.60		$ 23.37 (0.68%) $ 23.21
DASH

Dash

DASH/USDT

$ 230.426K B: $ 22.46
H: $ 23.76		$ 23.63 (2.16%) $ 23.13
AR

Arweave

AR/USDT

$ 221.300K B: $ 6.032
H: $ 6.321		$ 6.264 (1%) $ 6.202
SAND

The Sandbox

SAND/USDT

$ 219.067K B: $ 0.26736
H: $ 0.2796		$ 0.27722 (1.35%) $ 0.27352
ACE

ACENT

ACE/USDT

$ 218.330K B: $ 0.000107
H: $ 0.000122		$ 0.000114 (1.79%) $ 0.000112
TRX

Tron

TRX/ETH

$ 210.443K B: $ 0.327833
H: $ 0.348228		$ 0.338195 (-0.51%) $ 0.339944
EGLD

MultiversX

EGLD/USDT

$ 207.415K B: $ 13.88
H: $ 14.44		$ 14.19 (-0.91%) $ 14.32
CTSI

Cartesi

CTSI/USDT

$ 201.967K B: $ 0.073
H: $ 0.082		$ 0.0783 (4.12%) $ 0.0752
FLAME

FireStarter

FLAME/USDT

$ 199.132K B: $ 0.003543
H: $ 0.003831		$ 0.003799 (5.3%) $ 0.003608
DOT

Polkadot

DOT/BTC

$ 195.733K B: $ 3.6496
H: $ 3.9007		$ 3.8229 (1.33%) $ 3.7729
CKB

Nervos Network

CKB/USDT

$ 193.076K B: $ 0.004642
H: $ 0.00519		$ 0.004825 (1.86%) $ 0.004737
DFYN

Dfyn Network

DFYN/USDT

$ 187.828K B: $ 0.003152
H: $ 0.003243		$ 0.003177 (-1.49%) $ 0.003225
LTC

Litecoin

LTC/BTC

$ 187.801K B: $ 106.98
H: $ 112.77		$ 111.38 (0.93%) $ 110.35
GMEE

GAMEE

GMEE/USDT

$ 187.675K B: $ 0.001823
H: $ 0.001904		$ 0.001858 (0.22%) $ 0.001854
AIOZ

AIOZ Network

AIOZ/USDT

$ 175.705K B: $ 0.30259
H: $ 0.31851		$ 0.31107 (-1.02%) $ 0.31429
NIM

Nimiq

NIM/USDT

$ 170.138K B: $ 0.000729
H: $ 0.000856		$ 0.000758 (-10.52%) $ 0.000847
MLK

MiL.k

MLK/USDT

$ 165.241K B: $ 0.1444
H: $ 0.14678		$ 0.1462 (0.41%) $ 0.1456
SFUND

Seedify.fund

SFUND/USDT

$ 162.650K B: $ 0.409
H: $ 0.4487		$ 0.4132 (-7.73%) $ 0.4478
ONE

Harmony

ONE/USDT

$ 159.078K B: $ 0.010043
H: $ 0.010417		$ 0.010226 (-0.83%) $ 0.010312
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 158.223K B: $ 108,268.26
H: $ 112,205.74		$ 110,808.31 (0.39%) $ 110,377.29
ZEC

Zcash

ZEC/BTC

$ 156.083K B: $ 39.80
H: $ 43.15		$ 41.16 (0.83%) $ 40.82
NMR

Numeraire

NMR/USDT

$ 151.583K B: $ 13.20
H: $ 14.11		$ 13.49 (-2.35%) $ 13.82
XLM

Stellar

XLM/BTC

$ 149.978K B: $ 0.350655
H: $ 0.374306		$ 0.362986 (0.59%) $ 0.360844