Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 678.633M
Nb. Paires
2314
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 186.414M B: $ 83,666.00
H: $ 87,731.50		$ 83,991.10 (-3.55%) $ 87,079.80
ETH

Ethereum

ETH/USDT

$ 151.867M B: $ 1,860.00
H: $ 2,020.03		$ 1,873.69 (-6.72%) $ 2,008.57
SOL

Solana

SOL/USDT

$ 99.806M B: $ 129.04
H: $ 139.94		$ 129.89 (-5.93%) $ 138.09
XRP

Ripple

XRP/USDT

$ 60.602M B: $ 2.174
H: $ 2.3599		$ 2.1841 (-6.75%) $ 2.3421
XMR

Monero

XMR/USDT

$ 17.915M B: $ 217.16
H: $ 226.71		$ 218.15 (-2.31%) $ 223.30
DOGE

Dogecoin

DOGE/USDT

$ 13.829M B: $ 0.1779
H: $ 0.19341		$ 0.17984 (-6.11%) $ 0.19154
AVAX

Avalanche

AVAX/USDT

$ 8.434M B: $ 19.88
H: $ 22.24		$ 19.99 (-8.93%) $ 21.95
NEAR

NEAR Protocol

NEAR/USDT

$ 7.990M B: $ 2.7332
H: $ 3.0399		$ 2.7472 (-8.44%) $ 3.0005
USDC

USD Coin

USDC/USDT

$ 7.586M B: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 6.580M B: $ 86.76
H: $ 93.43		$ 87.22 (-6.33%) $ 93.12
LINK

ChainLink

LINK/USDT

$ 6.416M B: $ 14.11
H: $ 15.68		$ 14.14 (-8.71%) $ 15.49
AAVE

Aave

AAVE/USDT

$ 6.072M B: $ 169.43
H: $ 186.98		$ 170.44 (-7.15%) $ 183.55
ADA

Cardano

ADA/USDT

$ 5.773M B: $ 0.6942
H: $ 0.7464		$ 0.6973 (-5.19%) $ 0.7355
BTC

Bitcoin

BTC/USDC

$ 4.290M B: $ 83,641.90
H: $ 87,762.79		$ 83,958.08 (-3.54%) $ 87,039.10
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.227M B: $ 0.181
H: $ 0.19597		$ 0.18236 (-5.23%) $ 0.19243
SHIB

SHIBA INU

SHIB/USDT

$ 4.158M B: $ 0.00001313
H: $ 0.00001427		$ 0.00001319 (-7.31%) $ 0.00001423
ETH

Ethereum

ETH/USDC

$ 3.983M B: $ 1,861.56
H: $ 2,020.12		$ 1,872.62 (-6.76%) $ 2,008.31
DOT

Polkadot

DOT/USDT

$ 3.940M B: $ 4.2424
H: $ 4.6667		$ 4.3043 (-6.58%) $ 4.6077
INJ

Injective Protocol

INJ/USDT

$ 3.626M B: $ 9.281
H: $ 10.53		$ 9.333 (-10.28%) $ 10.40
TRX

Tron

TRX/USDT

$ 3.615M B: $ 0.2291
H: $ 0.2354		$ 0.2321 (-0.43%) $ 0.2331
CRO

Cronos

CRO/USDT

$ 3.273M B: $ 0.09789
H: $ 0.11459		$ 0.10628 (7.44%) $ 0.09892
RUNE

THORChain

RUNE/USDT

$ 3.112M B: $ 1.1662
H: $ 1.275		$ 1.1711 (-7.76%) $ 1.2696
BNB

Binance Coin

BNB/USDT

$ 2.924M B: $ 623.28
H: $ 641.67		$ 624.23 (-2.04%) $ 637.20
VRA

Verasity

VRA/USDT

$ 2.610M B: $ 0.001356
H: $ 0.001658		$ 0.001439 (-12.68%) $ 0.001648
XMR

Monero

XMR/BTC

$ 2.502M B: $ 213.18
H: $ 230.03		$ 218.21 (-2.19%) $ 223.10
CRV

Curve DAO Token

CRV/USDT

$ 2.370M B: $ 0.4942
H: $ 0.6014		$ 0.4958 (-15.61%) $ 0.5875
XRP

Ripple

XRP/USDC

$ 2.321M B: $ 2.1726
H: $ 2.3604		$ 2.1881 (-6.52%) $ 2.3406
USDT

Tether

USDT/USDC

$ 2.315M B: $ 0.9996
H: $ 1.0003		$ 1.00 (-0%) $ 1.00
XLM

Stellar

XLM/USDT

$ 2.309M B: $ 0.2713
H: $ 0.2894		$ 0.2731 (-4.54%) $ 0.2861
ETH

Ethereum

ETH/BTC

$ 2.187M B: $ 1,840.65
H: $ 2,027.47		$ 1,874.68 (-6.68%) $ 2,008.93
JASMY

JasmyCoin

JASMY/USDT

$ 1.917M B: $ 0.01139
H: $ 0.01283		$ 0.011475 (-10.43%) $ 0.012811
ALGO

Algorand

ALGO/USDT

$ 1.720M B: $ 0.1986
H: $ 0.216		$ 0.1996 (-5.04%) $ 0.2102
VET

VeChain

VET/USDT

$ 1.460M B: $ 0.02405
H: $ 0.02643		$ 0.02416 (-7.89%) $ 0.02623
NEO

NEO

NEO/USDT

$ 1.235M B: $ 6.6977
H: $ 7.4742		$ 6.7363 (-9.35%) $ 7.4313
ZEC

Zcash

ZEC/USDT

$ 1.234M B: $ 35.38
H: $ 38.64		$ 36.59 (-5.25%) $ 38.62
API3

API3

API3/USDT

$ 1.121M B: $ 1.1281
H: $ 1.3271		$ 1.1858 (4.67%) $ 1.1329
VIDT

VIDT DAO

VIDT/USDT

$ 1.098M B: $ 0.01379
H: $ 0.0215		$ 0.01872 (33.81%) $ 0.01399
NAKA

Nakamoto Games

NAKA/USDT

$ 1.064M B: $ 0.3658
H: $ 0.4347		$ 0.3662 (-10.42%) $ 0.4088
XMR

Monero

XMR/ETH

$ 1.021M B: $ 205.81
H: $ 238.55		$ 218.10 (-2.38%) $ 223.41
VELO

Velo

VELO/USDT

$ 1.019M B: $ 0.012829
H: $ 0.014171		$ 0.01291 (-5.59%) $ 0.013674
EOS

EOS

EOS/USDT

$ 945.167K B: $ 0.5654
H: $ 0.6036		$ 0.5834 (1.69%) $ 0.5737
XPR

Proton

XPR/USDT

$ 933.521K B: $ 0.003379
H: $ 0.003727		$ 0.003444 (-6.06%) $ 0.003666
XDC

XinFin Network

XDC/USDT

$ 831.617K B: $ 0.06847
H: $ 0.07192		$ 0.06864 (-4.08%) $ 0.07156
UNI

Uniswap

UNI/USDT

$ 773.510K B: $ 6.0978
H: $ 6.8387		$ 6.1404 (-9.54%) $ 6.7883
CAKE

PancakeSwap

CAKE/USDT

$ 760.991K B: $ 2.101
H: $ 2.387		$ 2.143 (-9.16%) $ 2.359
STX

Stacks

STX/USDT

$ 747.992K B: $ 0.6549
H: $ 0.7331		$ 0.6578 (-9.72%) $ 0.7286
ICP

Internet Computer

ICP/USDT

$ 699.188K B: $ 5.571
H: $ 6.125		$ 5.598 (-7.35%) $ 6.042
TEL

Telcoin

TEL/USDT

$ 628.191K B: $ 0.005246
H: $ 0.00607		$ 0.005252 (-12.52%) $ 0.006004
AR

Arweave

AR/USDT

$ 623.678K B: $ 6.974
H: $ 7.638		$ 7.206 (-2.7%) $ 7.406
BCH

Bitcoin Cash

BCH/USDT

$ 591.418K B: $ 306.64
H: $ 328.20		$ 307.95 (-5.2%) $ 324.85
THETA

Theta Token

THETA/USDT

$ 579.201K B: $ 0.8876
H: $ 0.9915		$ 0.892 (-9.79%) $ 0.9888
KCS

KuCoin Token

KCS/USDT

$ 574.884K B: $ 11.17
H: $ 11.36		$ 11.17 (-1.59%) $ 11.35
ATOM

Cosmos

ATOM/USDT

$ 561.563K B: $ 4.5281
H: $ 4.8639		$ 4.5768 (-5.87%) $ 4.8623
JUP

Jupiter

JUP/USDT

$ 524.035K B: $ 0.4987
H: $ 0.55		$ 0.5042 (-6.92%) $ 0.5417
REQ

Request Network

REQ/USDT

$ 513.895K B: $ 0.11774
H: $ 0.13614		$ 0.12538 (4.68%) $ 0.11977
DASH

Dash

DASH/USDT

$ 501.633K B: $ 22.00
H: $ 24.17		$ 22.75 (-5.72%) $ 24.13
FLUX

Flux

FLUX/USDT

$ 493.053K B: $ 0.2602
H: $ 0.3066		$ 0.2612 (-9.84%) $ 0.2897
FTT

FTX Token

FTT/USDT

$ 484.470K B: $ 1.073
H: $ 1.202		$ 1.12 (-2.1%) $ 1.144
LTC

Litecoin

LTC/BTC

$ 476.469K B: $ 86.01
H: $ 93.87		$ 87.27 (-6.34%) $ 93.18
DAG

Constellation

DAG/USDT

$ 462.823K B: $ 0.04512
H: $ 0.048231		$ 0.045934 (-2.39%) $ 0.04706
MKR

Maker

MKR/USDT

$ 431.708K B: $ 1,395.15
H: $ 1,484.58		$ 1,424.41 (0.17%) $ 1,422.06
GALA

Gala

GALAX/USDT

$ 414.918K B: $ 0.01661
H: $ 0.01855		$ 0.0167 (-9.83%) $ 0.01852
CKB

Nervos Network

CKB/USDT

$ 409.032K B: $ 0.005234
H: $ 0.006107		$ 0.005288 (-8.81%) $ 0.005799
SAND

The Sandbox

SAND/USDT

$ 395.043K B: $ 0.27958
H: $ 0.31604		$ 0.2818 (-9.38%) $ 0.31096
SKL

SKALE Network

SKL/USDT

$ 386.320K B: $ 0.02444
H: $ 0.02644		$ 0.02463 (-5.88%) $ 0.02617
POL

Proof Of Liquidity

POL/USDT

$ 380.758K B: $ 0.209
H: $ 0.2356		$ 0.2096 (-10.96%) $ 0.2354
AIOZ

AIOZ Network

AIOZ/USDT

$ 370.742K B: $ 0.25914
H: $ 0.2842		$ 0.26102 (-7.22%) $ 0.28133
TARA

Taraxa

TARA/USDT

$ 333.634K B: $ 0.004524
H: $ 0.006199		$ 0.004722 (-16.28%) $ 0.00564
ZEN

Horizen

ZEN/USDT

$ 317.004K B: $ 9.073
H: $ 10.21		$ 9.151 (-8.94%) $ 10.05
GRT

The Graph

GRT/USDT

$ 305.707K B: $ 0.09474
H: $ 0.10604		$ 0.09491 (-10.18%) $ 0.10567
CELO

Celo

CELO/USDT

$ 298.738K B: $ 0.3558
H: $ 0.3915		$ 0.357 (-8.3%) $ 0.3893
MANA

Decentraland

MANA/USDT

$ 293.617K B: $ 0.25855
H: $ 0.28775		$ 0.26046 (-7.19%) $ 0.28065
DYDX

dYdX

DYDX/USDT

$ 290.293K B: $ 0.6795
H: $ 0.7424		$ 0.6877 (-7.31%) $ 0.7419
EGLD

MultiversX

EGLD/USDT

$ 290.269K B: $ 16.00
H: $ 18.94		$ 16.92 (-10.67%) $ 18.94
ETC

Ethereum Classic

ETC/USDT

$ 289.651K B: $ 16.95
H: $ 17.97		$ 17.05 (-4.91%) $ 17.93
SUN

SUN

SUN/USDT

$ 289.098K B: $ 0.01623
H: $ 0.01676		$ 0.01653 (-0.42%) $ 0.0166
TRB

Tellor

TRB/USDT

$ 286.911K B: $ 27.98
H: $ 31.32		$ 28.15 (-10.08%) $ 31.30
ONE

Harmony

ONE/USDT

$ 284.676K B: $ 0.011725
H: $ 0.013022		$ 0.01175 (-8.79%) $ 0.012883
DGB

DigiByte

DGB/USDT

$ 283.738K B: $ 0.009726
H: $ 0.011413		$ 0.009899 (-11.95%) $ 0.011243
STRK

Strike

STRIKE/USDT

$ 277.272K B: $ 0.15808
H: $ 0.17656		$ 0.15942 (-9.08%) $ 0.17535
QNT

Quant

QNT/USDT

$ 266.494K B: $ 71.91
H: $ 76.73		$ 72.22 (-5.38%) $ 76.32
ROSE

Oasis Network

ROSE/USDT

$ 245.570K B: $ 0.02973
H: $ 0.03339		$ 0.03001 (-9.36%) $ 0.03311
XRP

Ripple

XRP/BTC

$ 241.941K B: $ 2.1577
H: $ 2.367		$ 2.1854 (-6.74%) $ 2.3433
WAXP

WAX

WAX/USDT

$ 238.312K B: $ 0.02284
H: $ 0.02515		$ 0.02285 (-8.71%) $ 0.02503
KDA

Kadena

KDA/USDT

$ 227.949K B: $ 0.4394
H: $ 0.4861		$ 0.4423 (-7.7%) $ 0.4792
DOGE

Dogecoin

DOGE/USDC

$ 221.052K B: $ 0.17793
H: $ 0.193357		$ 0.180104 (-5.86%) $ 0.191319
COTI

COTI

COTI/USDT

$ 199.396K B: $ 0.073
H: $ 0.0804		$ 0.0742 (-7.02%) $ 0.0798
XCH

Chia Network

XCH/USDT

$ 194.316K B: $ 11.14
H: $ 12.45		$ 11.49 (-6.09%) $ 12.24
XRP

Ripple

XRP/ETH

$ 190.870K B: $ 2.1403
H: $ 2.399		$ 2.1857 (-6.57%) $ 2.3394
ELON

Dogelon Mars

ELON/USDT

$ 187.493K B: $ 0.00000014
H: $ 0.00000016		$ 0.00000014 (-7.17%) $ 0.00000015
LPT

Livepeer

LPT/USDT

$ 179.797K B: $ 4.9617
H: $ 5.6708		$ 5.0371 (-11.17%) $ 5.6708
WAVES

Waves

WAVES/USDT

$ 167.839K B: $ 1.293
H: $ 1.4067		$ 1.3048 (-6.76%) $ 1.3994
UMA

UMA

UMA/USDT

$ 164.491K B: $ 1.258
H: $ 1.399		$ 1.264 (-9.2%) $ 1.392
USDJ

JUST Stablecoin

USDJ/USDT

$ 162.661K B: $ 1.1377
H: $ 1.1468		$ 1.1416 (-0.34%) $ 1.1455
SLIM

Solanium

SLIM/USDT

$ 157.194K B: $ 0.04954
H: $ 0.05664		$ 0.0499 (-10.24%) $ 0.05559
YGG

Yield Guild Games

YGG/USDT

$ 154.045K B: $ 0.1935
H: $ 0.2112		$ 0.1947 (-7.42%) $ 0.2103
NWC

Newscrypto

NWC/USDT

$ 151.476K B: $ 0.02787
H: $ 0.03182		$ 0.02819 (-3.52%) $ 0.02922
AXS

Axie Infinity

AXS/USDT

$ 151.145K B: $ 3.106
H: $ 3.41		$ 3.121 (-8.1%) $ 3.396
MTV

MultiVAC

MTV/USDT

$ 150.066K B: $ 0.00038
H: $ 0.00042		$ 0.000385 (-7.98%) $ 0.000418
CHZ

Chiliz

CHZ/USDT

$ 148.566K B: $ 0.04343
H: $ 0.04783		$ 0.04358 (-8.77%) $ 0.04777