Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.808B
Nb. Paires
2424
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 590.345M B: $ 118,221.30
H: $ 123,288.00		$ 120,099.10 (0.88%) $ 119,053.10
ETH

Ethereum

ETH/USDT

$ 274.161M B: $ 2,940.70
H: $ 3,082.55		$ 3,007.01 (0.62%) $ 2,988.58
XRP

Ripple

XRP/USDT

$ 269.637M B: $ 2.7621
H: $ 3.034		$ 2.9254 (2.87%) $ 2.8438
SOL

Solana

SOL/USDT

$ 159.873M B: $ 159.65
H: $ 168.64		$ 162.77 (0.21%) $ 162.43
ETH

Ethereum

ETH/USDC

$ 73.054M B: $ 2,941.79
H: $ 3,082.39		$ 3,007.29 (0.62%) $ 2,988.83
XLM

Stellar

XLM/USDT

$ 49.380M B: $ 0.4384
H: $ 0.5168		$ 0.4458 (-5.17%) $ 0.4701
XMR

Monero

XMR/USDT

$ 47.457M B: $ 332.05
H: $ 358.08		$ 341.91 (1.38%) $ 337.26
ADA

Cardano

ADA/USDT

$ 36.297M B: $ 0.7212
H: $ 0.7682		$ 0.7327 (-1.45%) $ 0.7435
DOGE

Dogecoin

DOGE/USDT

$ 34.486M B: $ 0.1946
H: $ 0.21077		$ 0.19762 (-1.4%) $ 0.20042
LINK

ChainLink

LINK/USDT

$ 26.783M B: $ 15.47
H: $ 16.46		$ 15.81 (0.03%) $ 15.81
BTC

Bitcoin

BTC/USDC

$ 24.410M B: $ 118,252.84
H: $ 123,198.58		$ 120,089.28 (0.87%) $ 119,057.46
LTC

Litecoin

LTC/USDT

$ 20.357M B: $ 93.87
H: $ 97.97		$ 95.15 (-0.9%) $ 96.01
HBAR

Hedera Hashgraph

HBAR/USDT

$ 20.077M B: $ 0.22916
H: $ 0.25776		$ 0.23752 (-0.65%) $ 0.23908
USDC

USD Coin

USDC/USDT

$ 12.493M B: $ 0.9995
H: $ 0.9999		$ 0.9998 (0.02%) $ 0.9996
XRP

Ripple

XRP/USDC

$ 11.471M B: $ 2.7634
H: $ 3.035		$ 2.9244 (2.8%) $ 2.8447
ALGO

Algorand

ALGO/USDT

$ 9.752M B: $ 0.2527
H: $ 0.31		$ 0.2811 (6.6%) $ 0.2637
UNI

Uniswap

UNI/USDT

$ 8.911M B: $ 8.4134
H: $ 9.7146		$ 9.1126 (5.81%) $ 8.612
SHIB

SHIBA INU

SHIB/USDT

$ 7.455M B: $ 0.00001308
H: $ 0.00001415		$ 0.00001327 (-0.55%) $ 0.00001335
NEAR

NEAR Protocol

NEAR/USDT

$ 6.689M B: $ 2.5037
H: $ 2.6954		$ 2.5834 (0.62%) $ 2.5676
XMR

Monero

XMR/ETH

$ 6.611M B: $ 329.06
H: $ 364.20		$ 342.89 (1.75%) $ 336.99
DOT

Polkadot

DOT/USDT

$ 5.741M B: $ 3.9016
H: $ 4.194		$ 3.9626 (-1.92%) $ 4.0402
INJ

Injective Protocol

INJ/USDT

$ 5.591M B: $ 12.08
H: $ 13.09		$ 12.32 (-3.05%) $ 12.70
AVAX

Avalanche

AVAX/USDT

$ 5.402M B: $ 20.99
H: $ 22.07		$ 21.30 (-0.82%) $ 21.47
USDT

Tether

USDT/USDC

$ 5.112M B: $ 0.9996
H: $ 1.0005		$ 1.0001 (0.03%) $ 0.9998
TRX

Tron

TRX/USDT

$ 5.020M B: $ 0.2994
H: $ 0.3051		$ 0.302 (-0.36%) $ 0.3031
FTM

Fantom

FTM/USDT

$ 4.921M B: $ 0.69088
H: $ 0.7154		$ 0.69731 (0%) $ 0.69731
XDC

XinFin Network

XDC/USDT

$ 4.830M B: $ 0.07693
H: $ 0.085		$ 0.07873 (-0.42%) $ 0.07906
AAVE

Aave

AAVE/USDT

$ 4.650M B: $ 304.04
H: $ 331.55		$ 315.61 (1.13%) $ 312.09
XMR

Monero

XMR/BTC

$ 4.241M B: $ 331.02
H: $ 362.59		$ 342.16 (1.54%) $ 336.96
CRV

Curve DAO Token

CRV/USDT

$ 4.131M B: $ 0.6504
H: $ 0.7305		$ 0.7108 (6.12%) $ 0.6698
BNB

Binance Coin

BNB/USDT

$ 3.883M B: $ 685.96
H: $ 725.00		$ 690.22 (-0.34%) $ 692.54
JASMY

JasmyCoin

JASMY/USDT

$ 2.365M B: $ 0.015707
H: $ 0.017833		$ 0.015997 (-0.89%) $ 0.016141
ETH

Ethereum

ETH/BTC

$ 2.023M B: $ 2,920.07
H: $ 3,124.12		$ 3,004.88 (0.58%) $ 2,987.65
CRO

Cronos

CRO/USDT

$ 1.975M B: $ 0.105
H: $ 0.11934		$ 0.10754 (0.05%) $ 0.10749
ICP

Internet Computer

ICP/USDT

$ 1.809M B: $ 5.337
H: $ 5.672		$ 5.406 (-2.19%) $ 5.527
VELO

Velo

VELO/USDT

$ 1.808M B: $ 0.015871
H: $ 0.017		$ 0.015971 (-2.92%) $ 0.016452
TEL

Telcoin

TEL/USDT

$ 1.778M B: $ 0.004951
H: $ 0.0059		$ 0.005867 (13.44%) $ 0.005172
XRP

Ripple

XRP/BTC

$ 1.637M B: $ 2.7557
H: $ 3.0822		$ 2.9256 (2.75%) $ 2.8473
XPR

Proton

XPR/USDT

$ 1.577M B: $ 0.00423
H: $ 0.004768		$ 0.00455 (5.21%) $ 0.004324
VRA

Verasity

VRA/USDT

$ 1.508M B: $ 0.001204
H: $ 0.001331		$ 0.001237 (-5.21%) $ 0.001305
COMP

Compound

COMP/USDT

$ 1.325M B: $ 46.14
H: $ 53.68		$ 48.97 (3.57%) $ 47.28
AR

Arweave

AR/USDT

$ 1.294M B: $ 6.645
H: $ 7.383		$ 6.81 (-3.9%) $ 7.086
TRY

Trias

TRIAS/USDT

$ 1.262M B: $ 1.101
H: $ 4.199		$ 2.22 (0%) $ 2.22
VET

VeChain

VET/USDT

$ 1.246M B: $ 0.02398
H: $ 0.02576		$ 0.02429 (-2.41%) $ 0.02489
EOS

EOS

EOS/USDT

$ 1.138M B: $ 0.7208
H: $ 0.7748		$ 0.7567 (0%) $ 0.7567
KDA

Kadena

KDA/USDT

$ 1.136M B: $ 0.4564
H: $ 0.5287		$ 0.5015 (6.61%) $ 0.4704
BCH

Bitcoin Cash

BCH/USDT

$ 1.129M B: $ 497.72
H: $ 526.76		$ 502.72 (-1.28%) $ 509.22
GALA

Gala

GALAX/USDT

$ 1.082M B: $ 0.01667
H: $ 0.01841		$ 0.01699 (-3.19%) $ 0.01755
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.045M B: $ 0.36679
H: $ 0.40		$ 0.37811 (0.62%) $ 0.37579
KCS

KuCoin Token

KCS/USDT

$ 986.128K B: $ 11.36
H: $ 11.53		$ 11.49 (0.47%) $ 11.44
1INCH

1inch

1INCH/USDT

$ 974.202K B: $ 0.30661
H: $ 0.35562		$ 0.355 (8.86%) $ 0.3261
QNT

Quant

QNT/USDT

$ 934.834K B: $ 111.54
H: $ 121.07		$ 112.14 (-2.48%) $ 114.99
XRP

Ripple

XRP/ETH

$ 924.617K B: $ 2.7428
H: $ 3.0745		$ 2.9267 (2.84%) $ 2.846
XYO

XYO Network

XYO/USDT

$ 888.726K B: $ 0.009878
H: $ 0.015867		$ 0.011271 (5.82%) $ 0.010651
ZEC

Zcash

ZEC/USDT

$ 855.571K B: $ 41.88
H: $ 44.57		$ 43.33 (1.09%) $ 42.87
XDB

DigitalBits

XDB/USDT

$ 793.937K B: $ 0.0005
H: $ 0.000563		$ 0.000501 (-4.79%) $ 0.000526
JUP

Jupiter

JUP/USDT

$ 790.793K B: $ 0.4887
H: $ 0.5312		$ 0.4967 (-2.59%) $ 0.5099
XRP

Ripple

XRP/KCS

$ 777.993K B: $ 2.7606
H: $ 3.0409		$ 2.9264 (2.88%) $ 2.8445
NEO

NEO

NEO/USDT

$ 765.538K B: $ 6.2242
H: $ 6.6731		$ 6.3387 (-0.43%) $ 6.3658
POL

Proof Of Liquidity

POL/USDT

$ 757.794K B: $ 0.2265
H: $ 0.245		$ 0.2296 (-2.3%) $ 0.235
RUNE

THORChain

RUNE/USDT

$ 740.213K B: $ 1.515
H: $ 1.6108		$ 1.5476 (0.33%) $ 1.5425
ATOM

Cosmos

ATOM/USDT

$ 660.356K B: $ 4.4894
H: $ 4.8524		$ 4.55 (-3.87%) $ 4.7332
ADA

Cardano

ADA/USDC

$ 652.857K B: $ 0.721339
H: $ 0.768223		$ 0.732054 (-1.67%) $ 0.744502
XLM

Stellar

XLM/BTC

$ 644.065K B: $ 0.433399
H: $ 0.531988		$ 0.445087 (-5.61%) $ 0.471528
TRB

Tellor

TRB/USDT

$ 635.376K B: $ 39.19
H: $ 42.59		$ 40.04 (-2.31%) $ 40.98
NAKA

Nakamoto Games

NAKA/USDT

$ 606.267K B: $ 0.3453
H: $ 0.376		$ 0.35 (-6.69%) $ 0.3751
SAND

The Sandbox

SAND/USDT

$ 598.471K B: $ 0.30271
H: $ 0.33742		$ 0.30745 (-3.46%) $ 0.31848
ORN

Orion Protocol

ORN/USDT

$ 562.787K B: $ 1.1401
H: $ 1.2514		$ 1.2463 (0%) $ 1.2463
STRK

Strike

STRIKE/USDT

$ 549.006K B: $ 0.13436
H: $ 0.14753		$ 0.13671 (-3.89%) $ 0.14225
STX

Stacks

STX/USDT

$ 545.248K B: $ 0.776
H: $ 0.8547		$ 0.7918 (-0.83%) $ 0.7984
USDT

Tether

USDT/DAI

$ 511.494K B: $ 0.9977
H: $ 1.0012		$ 0.999 (-0.09%) $ 0.9999
CAKE

PancakeSwap

CAKE/USDT

$ 502.001K B: $ 2.365
H: $ 2.498		$ 2.39 (-1.2%) $ 2.419
THETA

Theta Token

THETA/USDT

$ 486.353K B: $ 0.7799
H: $ 0.8488		$ 0.794 (-3.16%) $ 0.8199
CUDOS

CUDOS

CUDOS/USDT

$ 471.527K B: $ 0.011798
H: $ 0.014005		$ 0.012805 (0%) $ 0.012805
ZEN

Horizen

ZEN/USDT

$ 462.686K B: $ 8.15
H: $ 8.911		$ 8.322 (0%) $ 8.322
FLUX

Flux

FLUX/USDT

$ 432.183K B: $ 0.2272
H: $ 0.2426		$ 0.2309 (-2.53%) $ 0.2369
DAG

Constellation

DAG/USDT

$ 414.437K B: $ 0.032206
H: $ 0.035439		$ 0.033538 (1.74%) $ 0.032964
LPT

Livepeer

LPT/USDT

$ 411.706K B: $ 6.4958
H: $ 7.1023		$ 6.7045 (1.02%) $ 6.6371
WAVES

Waves

WAVES/USDT

$ 406.001K B: $ 1.0655
H: $ 1.1358		$ 1.105 (0.79%) $ 1.0963
DOGE

Dogecoin

DOGE/KCS

$ 397.607K B: $ 0.193501
H: $ 0.211438		$ 0.197829 (-1.35%) $ 0.200536
GRT

The Graph

GRT/USDT

$ 334.055K B: $ 0.09774
H: $ 0.10495		$ 0.09917 (-1.14%) $ 0.10031
XLM

Stellar

XLM/ETH

$ 310.068K B: $ 0.430489
H: $ 0.530445		$ 0.445037 (-5.45%) $ 0.470671
ETC

Ethereum Classic

ETC/USDT

$ 304.675K B: $ 18.23
H: $ 19.19		$ 18.47 (-0.47%) $ 18.56
MKR

Maker

MKR/USDT

$ 301.380K B: $ 1,816.39
H: $ 1,936.48		$ 1,835.18 (-2.65%) $ 1,885.18
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 269.554K B: $ 0.04173
H: $ 0.04922		$ 0.04252 (-4%) $ 0.04429
OPEN

Open Platform

OPEN/USDT

$ 267.961K B: $ 0.00367
H: $ 0.00423		$ 0.00371 (0%) $ 0.00371
WOO

Wootrade

WOO/USDT

$ 265.024K B: $ 0.08134
H: $ 0.08783		$ 0.083 (-1.1%) $ 0.08392
CELO

Celo

CELO/USDT

$ 262.585K B: $ 0.3235
H: $ 0.348		$ 0.3286 (-0.93%) $ 0.3317
MASK

Mask Network

MASK/USDT

$ 256.955K B: $ 1.3265
H: $ 1.4936		$ 1.3496 (-1.94%) $ 1.3763
LTC

Litecoin

LTC/BTC

$ 251.983K B: $ 92.69
H: $ 99.49		$ 95.12 (-0.81%) $ 95.90
LTC

Litecoin

LTC/USDC

$ 243.638K B: $ 93.92
H: $ 97.93		$ 95.13 (-0.91%) $ 96.00
ROSE

Oasis Network

ROSE/USDT

$ 238.169K B: $ 0.027
H: $ 0.02993		$ 0.0277 (-4.97%) $ 0.02915
SKL

SKALE Network

SKL/USDT

$ 237.472K B: $ 0.02083
H: $ 0.02566		$ 0.02387 (12.12%) $ 0.02129
KCS

KuCoin Token

KCS/ETH

$ 224.463K B: $ 10.98
H: $ 11.92		$ 11.49 (0.51%) $ 11.43
KCS

KuCoin Token

KCS/BTC

$ 220.912K B: $ 11.02
H: $ 11.90		$ 11.49 (0.62%) $ 11.42
ALEPH

Aleph.im

ALEPH/USDT

$ 207.249K B: $ 0.084
H: $ 0.1031		$ 0.0851 (-1.28%) $ 0.0862
COTI

COTI

COTI/USDT

$ 203.812K B: $ 0.0536
H: $ 0.059		$ 0.0555 (-0.18%) $ 0.0556
ONE

Harmony

ONE/USDT

$ 201.960K B: $ 0.01167
H: $ 0.012717		$ 0.011844 (-2.97%) $ 0.012206
DOGE

Dogecoin

DOGE/USDC

$ 194.355K B: $ 0.194613
H: $ 0.210879		$ 0.19769 (-1.39%) $ 0.20047
DASH

Dash

DASH/USDT

$ 192.389K B: $ 21.90
H: $ 23.20		$ 22.08 (-1.82%) $ 22.49