Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 216.038M
Nb. Paires
1788
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 88.108M B: $ 26,350.90
H: $ 27,305.90		$ 26,945.30 (2.26%) $ 26,351.00
ETH

Ethereum

ETH/USDT

$ 22.601M B: $ 1,604.73
H: $ 1,668.32		$ 1,651.01 (2.88%) $ 1,604.73
XRP

Ripple

XRP/USDT

$ 7.169M B: $ 0.49528
H: $ 0.51291		$ 0.50911 (2.42%) $ 0.49706
LINK

ChainLink

LINK/USDT

$ 5.873M B: $ 7.5632
H: $ 8.06		$ 7.7544 (2.13%) $ 7.593
SOL

Solana

SOL/USDT

$ 5.378M B: $ 19.12
H: $ 20.33		$ 20.23 (5.4%) $ 19.19
LUNA

Terra

LUNA/USDT

$ 3.951M B: $ 0.49
H: $ 0.5386		$ 0.5107 (-1.71%) $ 0.5196
XMR

Monero

XMR/USDT

$ 3.619M B: $ 144.96
H: $ 147.76		$ 145.11 (-1.04%) $ 146.64
ETH

Ethereum

ETH/BTC

$ 3.568M B: $ 1,603.50
H: $ 1,681.82		$ 1,651.21 (2.89%) $ 1,604.80
FRONT

Frontier

FRONT/USDT

$ 3.513M B: $ 0.3264
H: $ 0.4321		$ 0.3899 (10.48%) $ 0.3529
SHIB

SHIBA INU

SHIB/USDT

$ 3.215M B: $ 0.00000721
H: $ 0.00000733		$ 0.00000732 (1.48%) $ 0.00000721
BCH

Bitcoin Cash

BCH/USDT

$ 2.955M B: $ 229.14
H: $ 245.65		$ 235.54 (2.79%) $ 229.14
XMR

Monero

XMR/ETH

$ 2.482M B: $ 140.41
H: $ 152.47		$ 145.19 (-1%) $ 146.66
VRA

Verasity

VRA/USDT

$ 2.298M B: $ 0.003768
H: $ 0.004176		$ 0.004064 (7.83%) $ 0.003768
LTC

Litecoin

LTC/USDT

$ 2.208M B: $ 63.26
H: $ 65.50		$ 65.18 (2.87%) $ 63.36
BTC

Bitcoin

BTC/USDC

$ 1.969M B: $ 26,329.82
H: $ 27,317.48		$ 26,953.57 (2.28%) $ 26,352.49
USDT

Tether

USDT/USDC

$ 1.969M B: $ 0.99929
H: $ 1.0029		$ 1.0002 (0.02%) $ 0.999909
ETH

Ethereum

ETH/USDC

$ 1.784M B: $ 1,604.19
H: $ 1,670.49		$ 1,651.08 (2.86%) $ 1,605.18
XMR

Monero

XMR/BTC

$ 1.716M B: $ 141.27
H: $ 152.53		$ 145.10 (-1.05%) $ 146.64
BNB

Binance Coin

BNB/USDT

$ 1.552M B: $ 211.51
H: $ 217.00		$ 214.69 (1.37%) $ 211.79
TRX

Tron

TRX/USDT

$ 1.371M B: $ 0.084446
H: $ 0.087959		$ 0.087583 (2.97%) $ 0.085053
RUNE

THORChain

RUNE/USDT

$ 1.336M B: $ 1.7411
H: $ 1.9662		$ 1.9199 (10.27%) $ 1.7411
NAKA

Nakamoto Games

NAKA/USDT

$ 1.281M B: $ 0.57723
H: $ 0.6195		$ 0.6079 (4.33%) $ 0.58269
USDC

USD Coin

USDC/USDT

$ 1.249M B: $ 1.0001
H: $ 1.0009		$ 1.0001 (-0.06%) $ 1.0007
TRB

Tellor

TRB/USDT

$ 1.201M B: $ 46.46
H: $ 56.05		$ 51.37 (-3.71%) $ 53.35
ADA

Cardano

ADA/USDT

$ 1.114M B: $ 0.2434
H: $ 0.25125		$ 0.250385 (2.87%) $ 0.2434
DOT

Polkadot

DOT/USDT

$ 1.083M B: $ 3.9822
H: $ 4.1003		$ 4.0761 (2.36%) $ 3.9823
DOGE

Dogecoin

DOGE/USDT

$ 952.829K B: $ 0.06039
H: $ 0.06167		$ 0.06153 (1.89%) $ 0.06039
MATIC

Polygon

MATIC/USDT

$ 880.537K B: $ 0.5055
H: $ 0.5236		$ 0.5198 (2.83%) $ 0.5055
AVAX

Avalanche

AVAX/USDT

$ 874.121K B: $ 8.929
H: $ 9.353		$ 9.327 (4.42%) $ 8.932
INJ

Injective Protocol

INJ/USDT

$ 817.948K B: $ 7.045
H: $ 7.321		$ 7.316 (3.67%) $ 7.057
ATOM

Cosmos

ATOM/USDT

$ 789.792K B: $ 6.94
H: $ 7.1947		$ 7.1128 (2.49%) $ 6.94
MANA

Decentraland

MANA/USDT

$ 773.072K B: $ 0.29256
H: $ 0.301		$ 0.29923 (2.28%) $ 0.29256
ICP

Internet Computer

ICP/USDT

$ 769.428K B: $ 2.929
H: $ 3.094		$ 3.085 (5.33%) $ 2.929
COMP

Compound

COMP/USDT

$ 691.609K B: $ 40.85
H: $ 50.24		$ 48.87 (19.63%) $ 40.85
OUSD

Origin Dollar

OUSD/BTC

$ 670.269K B: $ 0.963652
H: $ 1.0352		$ 0.997515 (-0.01%) $ 0.997649
AAVE

Aave

AAVE/USDT

$ 661.915K B: $ 60.61
H: $ 66.92		$ 66.19 (8.69%) $ 60.89
XLM

Stellar

XLM/USDT

$ 648.468K B: $ 0.112263
H: $ 0.114489		$ 0.113705 (1.28%) $ 0.112263
EWT

Energy Web Token

EWT/USDT

$ 622.338K B: $ 1.628
H: $ 1.85		$ 1.799 (1.41%) $ 1.774
XPR

Proton

XPR/USDT

$ 592.689K B: $ 0.00064
H: $ 0.000743		$ 0.000669 (3.41%) $ 0.000647
AGIX

SingularityNET

AGIX/USDT

$ 586.475K B: $ 0.17544
H: $ 0.18165		$ 0.18149 (3.45%) $ 0.17544
ZCX

Unizen

ZCX/USDT

$ 547.338K B: $ 0.0553
H: $ 0.05893		$ 0.05819 (4.7%) $ 0.05558
ROUTE

Router Protocol

ROUTE/USDT

$ 543.302K B: $ 1.90
H: $ 2.10		$ 1.9247 (-0.97%) $ 1.9435
MANA

Decentraland

MANA/BTC

$ 526.771K B: $ 0.288806
H: $ 0.338593		$ 0.298823 (1.98%) $ 0.293023
MKR

Maker

MKR/USDT

$ 502.887K B: $ 1,487.12
H: $ 1,594.00		$ 1,551.86 (3.72%) $ 1,496.18
MANA

Decentraland

MANA/ETH

$ 484.453K B: $ 0.262694
H: $ 0.316981		$ 0.299658 (2.04%) $ 0.293666
YGG

Yield Guild Games

YGG/USDT

$ 466.617K B: $ 0.1994
H: $ 0.2196		$ 0.2165 (8.58%) $ 0.1994
RNDR

Render Token

RNDR/USDT

$ 443.473K B: $ 1.4815
H: $ 1.5509		$ 1.5171 (2.17%) $ 1.4849
QNT

Quant

QNT/USDT

$ 442.227K B: $ 89.06
H: $ 91.15		$ 89.90 (0.58%) $ 89.38
FTM

Fantom

FTM/USDT

$ 440.475K B: $ 0.18606
H: $ 0.19074		$ 0.18955 (1.88%) $ 0.18606
XDC

XinFin Network

XDC/USDT

$ 436.094K B: $ 0.04857
H: $ 0.05011		$ 0.0488 (-1.65%) $ 0.04962
XRP

Ripple

XRP/USDC

$ 435.098K B: $ 0.494934
H: $ 0.513227		$ 0.509251 (2.44%) $ 0.497118
DYDX

dYdX

DYDX/USDT

$ 411.185K B: $ 1.879
H: $ 1.9464		$ 1.9392 (3.2%) $ 1.879
AGLD

Adventure Gold

AGLD/USDT

$ 394.162K B: $ 0.61
H: $ 0.8381		$ 0.6302 (-17.75%) $ 0.7662
ALGO

Algorand

ALGO/USDT

$ 381.077K B: $ 0.0955
H: $ 0.0992		$ 0.0988 (3.46%) $ 0.0955
XDB

DigitalBits

XDB/USDT

$ 361.115K B: $ 0.000353
H: $ 0.000385		$ 0.000375 (1.68%) $ 0.000368
ELF

aelf

ELF/ETH

$ 353.223K B: $ 0.320946
H: $ 0.587582		$ 0.377256 (2.48%) $ 0.368125
ELF

aelf

ELF/BTC

$ 349.228K B: $ 0.349202
H: $ 0.546118		$ 0.368261 (1.04%) $ 0.364487
ETC

Ethereum Classic

ETC/USDT

$ 343.524K B: $ 15.34
H: $ 15.98		$ 15.78 (2.9%) $ 15.34
FLAME

FireStarter

FLAME/USDT

$ 334.912K B: $ 0.0218
H: $ 0.02249		$ 0.02197 (-0.36%) $ 0.02205
KCS

KuCoin Shares

KCS/USDT

$ 332.677K B: $ 4.47
H: $ 4.633		$ 4.627 (2.91%) $ 4.496
EWT

Energy Web Token

EWT/BTC

$ 325.324K B: $ 1.6035
H: $ 1.9128		$ 1.7948 (1.18%) $ 1.7739
VET

VeChain

VET/USDT

$ 323.383K B: $ 0.016395
H: $ 0.017031		$ 0.016879 (2.95%) $ 0.016395
PYR

Vulcan Forged PYR

PYR/USDT

$ 323.268K B: $ 2.962
H: $ 3.048		$ 3.0169 (0.57%) $ 2.9997
XRP

Ripple

XRP/BTC

$ 314.842K B: $ 0.491181
H: $ 0.518812		$ 0.508997 (2.42%) $ 0.49698
BTC3L

BTC3L

BTC3L/USDT

$ 302.663K B: $ 0.001872
H: $ 0.002027		$ 0.00196 (3.76%) $ 0.001889
HBAR

Hedera Hashgraph

HBAR/USDT

$ 297.663K B: $ 0.04928
H: $ 0.04998		$ 0.04966 (0.55%) $ 0.04939
STX

Blockstack

STX/USDT

$ 281.609K B: $ 0.464
H: $ 0.4865		$ 0.4784 (3.17%) $ 0.4637
WOO

Wootrade

WOO/USDT

$ 265.308K B: $ 0.16395
H: $ 0.16833		$ 0.1655 (0.61%) $ 0.16449
TRY

Trias

TRIAS/USDT

$ 258.022K B: $ 2.84
H: $ 2.9862		$ 2.9435 (3.28%) $ 2.85
SLIM

Solanium

SLIM/USDT

$ 257.217K B: $ 0.0299
H: $ 0.03063		$ 0.03027 (0.87%) $ 0.03001
LOOM

Loom Network

LOOM/BTC

$ 254.581K B: $ 0.113599
H: $ 0.176123		$ 0.137906 (-3.71%) $ 0.143218
NEAR

NEAR Protocol

NEAR/USDT

$ 253.392K B: $ 1.0745
H: $ 1.1106		$ 1.1056 (2.89%) $ 1.0745
VELO

Velo

VELO/USDT

$ 244.514K B: $ 0.002315
H: $ 0.002448		$ 0.002436 (1.5%) $ 0.0024
HYDRA

Hydra

HYDRA/USDT

$ 240.417K B: $ 0.4493
H: $ 0.465		$ 0.4529 (-2.33%) $ 0.4637
JASMY

JasmyCoin

JASMY/USDT

$ 235.809K B: $ 0.003501
H: $ 0.003586		$ 0.003558 (1.6%) $ 0.003502
UOS

Ultra

UOS/USDT

$ 224.687K B: $ 0.1539
H: $ 0.16747		$ 0.15668 (-3.88%) $ 0.163
WIN

WINk

WIN/USDT

$ 223.001K B: $ 0.00006046
H: $ 0.00006196		$ 0.00006167 (1.25%) $ 0.00006091
CRV

Curve DAO Token

CRV/USDT

$ 217.184K B: $ 0.5102
H: $ 0.5288		$ 0.5181 (1.55%) $ 0.5102
OUSD

Origin Dollar

OUSD/USDT

$ 216.670K B: $ 0.9976
H: $ 0.9978		$ 0.9977 (0%) $ 0.9977
EOS

EOS

EOS/USDT

$ 209.691K B: $ 0.5584
H: $ 0.5754		$ 0.5708 (2.22%) $ 0.5584
GALA

Gala

GALAX/USDT

$ 199.013K B: $ 0.01329
H: $ 0.01364		$ 0.01357 (1.95%) $ 0.01331
LOOM

Loom Network

LOOM/ETH

$ 198.894K B: $ 0.10917
H: $ 0.179061		$ 0.13781 (-4.58%) $ 0.144426
AI

Multiverse

AI/USDT

$ 198.316K B: $ 0.000352
H: $ 0.000377		$ 0.000376 (5.29%) $ 0.000358
TARA

Taraxa

TARA/USDT

$ 197.993K B: $ 0.0048
H: $ 0.00535		$ 0.004928 (-4.24%) $ 0.005146
BSV

Bitcoin SV

BCSH/USDT

$ 179.996K B: $ 31.47
H: $ 32.38		$ 31.65 (0.58%) $ 31.47
TLOS

Telos

TLOS/USDT

$ 175.511K B: $ 0.06841
H: $ 0.07199		$ 0.07114 (3.99%) $ 0.06841
KDA

Kadena

KDA/USDT

$ 171.591K B: $ 0.4682
H: $ 0.4789		$ 0.4708 (0.26%) $ 0.4696
SHA

Safe Haven

SHA/USDT

$ 168.734K B: $ 0.000415
H: $ 0.00047		$ 0.000446 (7.29%) $ 0.000416
ARX

ARCS

ARX/USDT

$ 168.482K B: $ 0.001565
H: $ 0.001736		$ 0.001721 (6.63%) $ 0.001614
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 163.980K B: $ 6.76
H: $ 7.034		$ 6.935 (1.75%) $ 6.816
FTT

FTX Token

FTT/USDT

$ 162.634K B: $ 1.123
H: $ 1.156		$ 1.135 (0.27%) $ 1.132
USDT

Tether

USDT/DAI

$ 161.708K B: $ 0.995999
H: $ 1.0003		$ 1.0003 (0.24%) $ 0.997899
POLX

Polylastic

POLX/USDT

$ 151.590K B: $ 0.00001587
H: $ 0.00001849		$ 0.00001736 (2.18%) $ 0.00001699
ROOBEE

ROOBEE

ROOBEE/BTC

$ 151.273K B: $ 0.000513
H: $ 0.000537		$ 0.000525 (1.37%) $ 0.000518
SKEY

SmartKey

SKEY/USDT

$ 147.398K B: $ 0.01832
H: $ 0.01969		$ 0.01965 (6.16%) $ 0.01851
DAG

Constellation

DAG/USDT

$ 146.837K B: $ 0.023529
H: $ 0.024855		$ 0.024068 (0.01%) $ 0.024066
STRK

Strike

STRK/BTC

$ 146.790K B: $ 9.8842
H: $ 10.51		$ 10.28 (2.92%) $ 9.9923
XRP

Ripple

XRP/ETH

$ 146.602K B: $ 0.48848
H: $ 0.517179		$ 0.508676 (2.32%) $ 0.497145
DASH

Dash

DASH/USDT

$ 146.418K B: $ 26.29
H: $ 27.20		$ 27.01 (2.74%) $ 26.29
BTC3S

BTC3S

BTC3S/USDT

$ 146.250K B: $ 0.1112
H: $ 0.121		$ 0.1135 (-6.2%) $ 0.121