Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 529.848M
Nb. Paires
1983
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 141.645M B: $ 62,391.60
H: $ 64,807.00		$ 63,009.40 (-2.32%) $ 64,508.70
ETH

Ethereum

ETH/USDT

$ 137.455M B: $ 3,068.26
H: $ 3,167.69		$ 3,121.58 (-1%) $ 3,153.15
SOL

Solana

SOL/USDT

$ 54.037M B: $ 132.66
H: $ 146.14		$ 136.56 (-5.42%) $ 144.38
NEAR

NEAR Protocol

NEAR/USDT

$ 22.476M B: $ 6.7017
H: $ 7.2961		$ 6.9801 (-3.2%) $ 7.2107
XRP

Ripple

XRP/USDT

$ 11.486M B: $ 0.5075
H: $ 0.52984		$ 0.51522 (-1.78%) $ 0.52456
LTC

Litecoin

LTC/USDT

$ 9.202M B: $ 84.92
H: $ 88.55		$ 86.18 (1%) $ 85.33
ICP

Internet Computer

ICP/USDT

$ 9.014M B: $ 12.57
H: $ 13.63		$ 12.97 (-3.78%) $ 13.48
DOGE

Dogecoin

DOGE/USDT

$ 8.196M B: $ 0.14232
H: $ 0.15154		$ 0.14555 (-3.81%) $ 0.15131
SHIB

SHIBA INU

SHIB/USDT

$ 7.554M B: $ 0.00002396
H: $ 0.000026		$ 0.00002465 (-4.81%) $ 0.00002589
AVAX

Avalanche

AVAX/USDT

$ 6.425M B: $ 33.08
H: $ 35.87		$ 34.31 (-3.38%) $ 35.51
VELO

Velo

VELO/USDT

$ 5.690M B: $ 0.01788
H: $ 0.020599		$ 0.018346 (-7.76%) $ 0.01989
FTM

Fantom

FTM/USDT

$ 5.160M B: $ 0.69076
H: $ 0.7571		$ 0.69918 (-6.31%) $ 0.74628
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.136M B: $ 0.1051
H: $ 0.11531		$ 0.10797 (-6.05%) $ 0.11492
BNB

Binance Coin

BNB/USDT

$ 4.215M B: $ 584.86
H: $ 609.05		$ 595.02 (-2.28%) $ 608.89
ADA

Cardano

ADA/USDT

$ 3.866M B: $ 0.4441
H: $ 0.4757		$ 0.4568 (-2.77%) $ 0.4698
ALGO

Algorand

ALGO/USDT

$ 3.763M B: $ 0.1891
H: $ 0.2049		$ 0.1957 (-4.21%) $ 0.2043
BTC

Bitcoin

BTC/USDC

$ 3.264M B: $ 62,362.80
H: $ 64,841.88		$ 63,002.65 (-2.3%) $ 64,487.74
XMR

Monero

XMR/USDT

$ 3.028M B: $ 117.07
H: $ 122.50		$ 118.97 (-0.37%) $ 119.41
MATIC

Polygon

MATIC/USDT

$ 2.919M B: $ 0.6808
H: $ 0.7193		$ 0.6985 (-2.78%) $ 0.7185
BCH

Bitcoin Cash

BCH/USDT

$ 2.860M B: $ 464.01
H: $ 493.27		$ 473.91 (-1.55%) $ 481.39
LINK

ChainLink

LINK/USDT

$ 2.746M B: $ 13.95
H: $ 14.80		$ 14.15 (-3.84%) $ 14.71
USDC

USD Coin

USDC/USDT

$ 2.603M B: $ 0.99983
H: $ 1.001		$ 1.0004 (0.04%) $ 1.00
INJ

Injective Protocol

INJ/USDT

$ 2.602M B: $ 24.64
H: $ 26.44		$ 25.59 (-2.8%) $ 26.32
RUNE

THORChain

RUNE/USDT

$ 2.300M B: $ 4.9695
H: $ 5.489		$ 5.0257 (-7.71%) $ 5.4455
XDC

XinFin Network

XDC/USDT

$ 2.237M B: $ 0.03094
H: $ 0.04192		$ 0.03331 (-17.32%) $ 0.04029
MASK

Mask Network

MASK/USDT

$ 2.185M B: $ 3.2514
H: $ 3.4959		$ 3.4059 (-1.89%) $ 3.4715
VRA

Verasity

VRA/USDT

$ 2.032M B: $ 0.0055
H: $ 0.006		$ 0.00569 (-3.56%) $ 0.0059
AGIX

SingularityNET

AGIX/USDT

$ 1.923M B: $ 0.841
H: $ 0.923		$ 0.875 (-4.37%) $ 0.915
TRX

Tron

TRX/USDT

$ 1.913M B: $ 0.1176
H: $ 0.1209		$ 0.1204 (2.21%) $ 0.1178
AR

Arweave

AR/USDT

$ 1.912M B: $ 29.59
H: $ 33.74		$ 31.99 (-4.68%) $ 33.55
DOT

Polkadot

DOT/USDT

$ 1.807M B: $ 6.5083
H: $ 6.9501		$ 6.6916 (-2.87%) $ 6.8891
USDT

Tether

USDT/USDC

$ 1.396M B: $ 0.994331
H: $ 1.0016		$ 0.99978 (-0.03%) $ 1.0001
EOS

EOS

EOS/USDT

$ 1.353M B: $ 0.7981
H: $ 0.8551		$ 0.8295 (0.77%) $ 0.8232
UNI

Uniswap

UNI/USDT

$ 1.255M B: $ 7.4456
H: $ 7.8006		$ 7.6992 (-0.46%) $ 7.7345
ETH

Ethereum

ETH/USDC

$ 1.212M B: $ 3,067.48
H: $ 3,169.09		$ 3,121.50 (-1.07%) $ 3,155.29
JASMY

JasmyCoin

JASMY/USDT

$ 1.171M B: $ 0.017516
H: $ 0.01873		$ 0.018116 (-2.5%) $ 0.01858
ETH

Ethereum

ETH/BTC

$ 1.116M B: $ 3,038.47
H: $ 3,215.72		$ 3,120.86 (-1.03%) $ 3,153.19
CKB

Nervos Network

CKB/USDT

$ 1.087M B: $ 0.016493
H: $ 0.019716		$ 0.016873 (-4.51%) $ 0.01767
GRT

The Graph

GRT/USDT

$ 1.052M B: $ 0.24899
H: $ 0.26888		$ 0.2675 (1.5%) $ 0.26355
NAKA

Nakamoto Games

NAKA/USDT

$ 946.582K B: $ 1.62
H: $ 1.771		$ 1.64 (-6.87%) $ 1.761
EWT

Energy Web Token

EWT/USDT

$ 939.841K B: $ 2.24
H: $ 2.70		$ 2.524 (10.65%) $ 2.281
ATOM

Cosmos

ATOM/USDT

$ 933.365K B: $ 7.9815
H: $ 8.3988		$ 8.2299 (-0.56%) $ 8.2761
SFUND

Seedify.fund

SFUND/USDT

$ 928.738K B: $ 2.725
H: $ 2.98		$ 2.7794 (-2.58%) $ 2.853
XDB

DigitalBits

XDB/USDT

$ 849.850K B: $ 0.000768
H: $ 0.000816		$ 0.000768 (-4.12%) $ 0.000801
GHX

GamerCoin

GHX/USDT

$ 750.125K B: $ 0.1163
H: $ 0.1412		$ 0.1209 (-11.3%) $ 0.1363
ETC

Ethereum Classic

ETC/USDT

$ 744.820K B: $ 26.25
H: $ 28.01		$ 26.74 (-1.27%) $ 27.08
STX

Blockstack

STX/USDT

$ 743.218K B: $ 2.48
H: $ 2.7379		$ 2.5345 (-5%) $ 2.6678
KCS

KuCoin Token

KCS/USDT

$ 721.402K B: $ 9.871
H: $ 10.23		$ 9.972 (-1.95%) $ 10.17
THETA

Theta Token

THETA/USDT

$ 708.961K B: $ 2.236
H: $ 2.51		$ 2.2566 (-6.6%) $ 2.4161
OPUL

Opulous

OPUL/USDT

$ 708.104K B: $ 0.16466
H: $ 0.2366		$ 0.16548 (-9.94%) $ 0.18374
JUP

Jupiter

JUP/USDT

$ 696.611K B: $ 0.9254
H: $ 1.0385		$ 0.9926 (-3.18%) $ 1.0252
AIOZ

AIOZ Network

AIOZ/USDT

$ 691.595K B: $ 0.592
H: $ 0.66322		$ 0.60311 (-8.99%) $ 0.66269
CRO

Cronos

CRO/USDT

$ 686.054K B: $ 0.11872
H: $ 0.1316		$ 0.12584 (-1.99%) $ 0.1284
GALA

Gala

GALAX/USDT

$ 678.085K B: $ 0.04349
H: $ 0.04742		$ 0.04571 (-3.03%) $ 0.04714
DAPPX

dAppstore

DAPPX/USDT

$ 657.592K B: $ 0.010889
H: $ 0.013541		$ 0.012012 (-0.88%) $ 0.012119
NEO

NEO

NEO/USDT

$ 654.285K B: $ 17.24
H: $ 19.03		$ 17.65 (-4.22%) $ 18.43
VET

VeChain

VET/USDT

$ 648.959K B: $ 0.0376
H: $ 0.04		$ 0.03885 (-1.94%) $ 0.03962
EWT

Energy Web Token

EWT/BTC

$ 569.852K B: $ 2.1781
H: $ 2.705		$ 2.516 (10.39%) $ 2.2791
TLOS

Telos

TLOS/USDT

$ 565.043K B: $ 0.35
H: $ 0.37833		$ 0.354 (-5.93%) $ 0.37631
DAG

Constellation

DAG/USDT

$ 546.901K B: $ 0.039252
H: $ 0.041741		$ 0.040021 (-4.11%) $ 0.041736
XLM

Stellar

XLM/USDT

$ 539.501K B: $ 0.1108
H: $ 0.1152		$ 0.1127 (-0.53%) $ 0.1133
ROUTE

Router Protocol

ROUTE/USDT

$ 530.195K B: $ 2.6067
H: $ 3.0338		$ 2.7542 (-9.22%) $ 3.0338
NOIA

Syntropy

NOIA/USDT

$ 526.730K B: $ 0.1576
H: $ 0.1894		$ 0.1782 (7.09%) $ 0.1664
SHR

ShareToken

SHR/USDT

$ 511.840K B: $ 0.003008
H: $ 0.003198		$ 0.003097 (-1.12%) $ 0.003132
XPR

Proton

XPR/USDT

$ 477.380K B: $ 0.001181
H: $ 0.001291		$ 0.001202 (-3.92%) $ 0.001251
AMPL

Ampleforth

AMPL/USDT

$ 449.931K B: $ 1.035
H: $ 1.181		$ 1.051 (-5.82%) $ 1.116
DSLA

DSLA Protocol

DSLA/USDT

$ 435.086K B: $ 0.000624
H: $ 0.00104		$ 0.00074 (17.48%) $ 0.00063
AXS

Axie Infinity

AXS/USDT

$ 423.620K B: $ 6.966
H: $ 7.396		$ 7.282 (-0.05%) $ 7.286
ORAI

Oraichain Token

ORAI/USDT

$ 416.488K B: $ 10.20
H: $ 10.91		$ 10.39 (-3.73%) $ 10.79
XCAD

XCAD Network

XCAD/USDT

$ 414.835K B: $ 0.7957
H: $ 0.814		$ 0.8043 (-0.24%) $ 0.8062
ROSE

Oasis Network

ROSE/USDT

$ 414.570K B: $ 0.09422
H: $ 0.10184		$ 0.09923 (-0.47%) $ 0.0997
XMR

Monero

XMR/BTC

$ 370.154K B: $ 115.49
H: $ 124.62		$ 119.15 (-0.21%) $ 119.41
FTT

FTX Token

FTT/USDT

$ 343.980K B: $ 1.449
H: $ 1.57		$ 1.463 (-2.21%) $ 1.496
TRY

Trias

TRIAS/USDT

$ 340.745K B: $ 9.312
H: $ 10.20		$ 9.871 (-1.69%) $ 10.04
LUNA

Terra

LUNA/USDT

$ 340.642K B: $ 0.5799
H: $ 0.6377		$ 0.6072 (-4.41%) $ 0.6352
IOTX

IoTeX

IOTX/USDT

$ 327.705K B: $ 0.05768
H: $ 0.06198		$ 0.05944 (-3.51%) $ 0.0616
XTZ

Tezos

XTZ/USDT

$ 315.362K B: $ 0.885
H: $ 1.022		$ 1.005 (-0.5%) $ 1.01
ORN

Orion Protocol

ORN/USDT

$ 314.488K B: $ 1.5154
H: $ 1.7526		$ 1.68 (0.5%) $ 1.6717
YGG

Yield Guild Games

YGG/USDT

$ 307.399K B: $ 0.8129
H: $ 0.9023		$ 0.8566 (-3.5%) $ 0.8877
DYDX

dYdX

DYDX/USDT

$ 304.392K B: $ 2.0173
H: $ 2.2033		$ 2.1341 (-2.31%) $ 2.1846
AKRO

Akropolis

AKRO/USDT

$ 303.847K B: $ 0.006829
H: $ 0.007407		$ 0.006996 (-4.23%) $ 0.007305
STRK

Strike

STRIKE/USDT

$ 303.148K B: $ 1.1012
H: $ 1.206		$ 1.1548 (-2.33%) $ 1.1823
HAKA

TribeOne

HAKA/USDT

$ 296.113K B: $ 0.01185
H: $ 0.01281		$ 0.012041 (-5.94%) $ 0.012801
CRV

Curve DAO Token

CRV/USDT

$ 293.710K B: $ 0.419
H: $ 0.4476		$ 0.4338 (-1.12%) $ 0.4387
TEL

Telcoin

TEL/USDT

$ 293.636K B: $ 0.002858
H: $ 0.002998		$ 0.002882 (-3.39%) $ 0.002983
DMTR

Dimitra Token

DMTR/USDT

$ 290.591K B: $ 0.1428
H: $ 0.1603		$ 0.1453 (-6.86%) $ 0.156
PHA

Phala.Network

PHA/USDT

$ 283.067K B: $ 0.1813
H: $ 0.1973		$ 0.1885 (-4.36%) $ 0.1971
PRE

Presearch

PRE/USDT

$ 274.574K B: $ 0.01801
H: $ 0.019225		$ 0.018012 (-5.93%) $ 0.019148
HYDRA

Hydra

HYDRA/USDT

$ 273.936K B: $ 0.685
H: $ 0.693		$ 0.6872 (-0.04%) $ 0.6875
VSYS

v.systems

VSYS/BTC

$ 268.983K B: $ 0.000802
H: $ 0.000894		$ 0.000844 (-4.81%) $ 0.000887
EGLD

Elrond

EGLD/USDT

$ 266.396K B: $ 40.75
H: $ 43.29		$ 41.66 (-2.53%) $ 42.74
XRP

Ripple

XRP/USDC

$ 265.270K B: $ 0.507424
H: $ 0.530129		$ 0.513866 (-2.03%) $ 0.524505
AAVE

Aave

AAVE/USDT

$ 260.271K B: $ 86.19
H: $ 91.60		$ 89.04 (-1.37%) $ 90.28
TARA

Taraxa

TARA/USDT

$ 258.164K B: $ 0.0112
H: $ 0.011881		$ 0.011445 (-1.58%) $ 0.011629
DFYN

Dfyn Network

DFYN/USDT

$ 256.259K B: $ 0.02196
H: $ 0.02485		$ 0.02202 (-11.25%) $ 0.02481
YLD

YIELD App

YLD/USDT

$ 255.743K B: $ 0.083608
H: $ 0.086144		$ 0.08377 (-2.75%) $ 0.086141
CWS

Crowns

CWS/USDT

$ 249.550K B: $ 0.678
H: $ 0.8093		$ 0.7076 (1.92%) $ 0.6943
PBX

Paribus

PBX/USDT

$ 236.381K B: $ 0.001392
H: $ 0.001523		$ 0.001401 (-7.01%) $ 0.001507
VAI

Vai

VAI/USDT

$ 232.358K B: $ 0.2081
H: $ 0.2198		$ 0.2092 (-4.52%) $ 0.2191
HBAR

Hedera Hashgraph

HBAR/BTC

$ 231.540K B: $ 0.099827
H: $ 0.116134		$ 0.106927 (-7.5%) $ 0.1156