English
Deutsch
Italiano
ไทย
Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kucoin
51.357M $
456
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
4.808M $ |
B:
1.49 $
H: 1.55 $ |
1.50 $
(0.01%)
1.50 $ |
Bitcoin
BTC/USDT |
4.351M $ |
B:
9,910.00 $
H: 10,186.30 $ |
9,965.10 $
(-1.46%)
10,112.50 $ |
Litecoin
LTC/ETH |
3.364M $ |
B:
71.89 $
H: 76.84 $ |
72.70 $
(-2.08%)
74.24 $ |
|
Litecoin
LTC/BTC |
3.269M $ |
B:
71.73 $
H: 75.78 $ |
72.70 $
(-2.09%)
74.25 $ |
EOS
EOS/USDT |
3.143M $ |
B:
3.88 $
H: 4.07 $ |
4.01 $
(3.1%)
3.89 $ |
|
EOS
EOS/ETH |
3.125M $ |
B:
3.82 $
H: 4.15 $ |
4.01 $
(3.07%)
3.89 $ |
|
KuCoin Shares
KCS/BTC |
2.458M $ |
B:
1.46 $
H: 1.55 $ |
1.50 $
(0.07%)
1.50 $ |
Ethereum
ETH/USDT |
2.348M $ |
B:
214.12 $
H: 221.38 $ |
215.38 $
(-0.27%)
215.96 $ |
|
Ethereum
ETH/BTC |
2.112M $ |
B:
209.66 $
H: 221.91 $ |
215.30 $
(-0.3%)
215.95 $ |
|
Litecoin
LTC/USDT |
1.953M $ |
B:
72.10 $
H: 75.53 $ |
72.70 $
(-2.07%)
74.23 $ |
Ripple
XRP/PAX |
1.501M $ |
B:
0.286283 $
H: 0.298169 $ |
0.289525 $
(0.3%)
0.288661 $ |
Bitcoin SV
BCHSV/BTC |
1.471M $ |
B:
119.05 $
H: 125.23 $ |
122.32 $
(0.17%)
122.11 $ |
|
Ripple
XRP/USDT |
1.325M $ |
B:
0.28638 $
H: 0.29764 $ |
0.28964 $
(0.38%)
0.28854 $ |
Tether
USDT/PAX |
1.269M $ |
B:
0.995998 $
H: 1.00 $ |
0.9999 $
(-0.02%)
1.00 $ |
|
KuCoin Shares
KCS/ETH |
1.017M $ |
B:
1.47 $
H: 1.59 $ |
1.50 $
(0.15%)
1.50 $ |
|
EOS
EOS/BTC |
968.527K $ |
B:
3.80 $
H: 4.14 $ |
4.01 $
(3.01%)
3.89 $ |
Jarvis+
JAR/USDT |
831.295K $ |
B:
0.009453 $
H: 0.010581 $ |
0.009738 $
(0.08%)
0.00973 $ |
Bitcoin Cash
BCHABC/USDT |
726.020K $ |
B:
309.71 $
H: 317.90 $ |
310.85 $
(-0.69%)
313.01 $ |
|
Bitcoin SV
BCSH/USDT |
574.908K $ |
B:
121.28 $
H: 123.73 $ |
122.41 $
(0.26%)
122.10 $ |
|
Ripple
XRP/BTC |
570.032K $ |
B:
0.282039 $
H: 0.297746 $ |
0.289387 $
(0.2%)
0.288813 $ |
Tron
TRX/USDT |
532.597K $ |
B:
0.016724 $
H: 0.017383 $ |
0.017198 $
(1.59%)
0.016928 $ |
|
Ripple
XRP/ETH |
402.589K $ |
B:
0.284758 $
H: 0.300745 $ |
0.289385 $
(0.31%)
0.288501 $ |
W Green Pay
WGP/BTC |
392.123K $ |
B:
0.142109 $
H: 0.154322 $ |
0.148679 $
(-2.24%)
0.152092 $ |
Wirex Token
WXT/USDT |
381.337K $ |
B:
0.016192 $
H: 0.016966 $ |
0.016394 $
(0.2%)
0.016362 $ |
|
Bitcoin SV
BCHSV/ETH |
373.466K $ |
B:
118.61 $
H: 126.46 $ |
122.43 $
(0.32%)
122.04 $ |
|
Ethereum
ETH/PAX |
372.906K $ |
B:
214.32 $
H: 221.26 $ |
215.46 $
(-0.28%)
216.05 $ |
|
W Green Pay
WGP/USDT |
326.846K $ |
B:
0.14405 $
H: 0.15419 $ |
0.14892 $
(-2.2%)
0.15227 $ |
|
Bitcoin Cash
BCHABC/BTC |
319.859K $ |
B:
303.91 $
H: 319.17 $ |
310.62 $
(-0.7%)
312.80 $ |
|
Jarvis+
JAR/BTC |
315.366K $ |
B:
0.009131 $
H: 0.010696 $ |
0.009726 $
(-0.28%)
0.009754 $ |
|
Bitcoin
BTC/PAX |
275.990K $ |
B:
9,926.36 $
H: 10,180.89 $ |
9,966.28 $
(-1.52%)
10,119.79 $ |
|
Tron
TRX/ETH |
265.162K $ |
B:
0.016599 $
H: 0.017766 $ |
0.017198 $
(1.72%)
0.016908 $ |
Crypterium
CRPT/BTC |
242.915K $ |
B:
0.34685 $
H: 0.402359 $ |
0.387543 $
(4.42%)
0.371129 $ |
GMB
GMB/BTC |
228.789K $ |
B:
0.000222 $
H: 0.000274 $ |
0.000234 $
(-8.83%)
0.000257 $ |
Kambria
KAT/USDT |
190.456K $ |
B:
0.001301 $
H: 0.001433 $ |
0.00136 $
(0.82%)
0.001349 $ |
COTI
COTI/USDT |
178.315K $ |
B:
0.022999 $
H: 0.024635 $ |
0.023311 $
(0.41%)
0.023216 $ |
|
Bitcoin Cash
BCHABC/ETH |
160.376K $ |
B:
306.45 $
H: 321.81 $ |
310.71 $
(-0.69%)
312.88 $ |
Constellation
DAG/BTC |
160.172K $ |
B:
0.011698 $
H: 0.014343 $ |
0.013776 $
(9.73%)
0.012554 $ |
OneLedger
OLT/BTC |
151.759K $ |
B:
0.007944 $
H: 0.009361 $ |
0.008154 $
(-12.04%)
0.009271 $ |
LockTrip
LOC/BTC |
123.941K $ |
B:
0.505212 $
H: 0.549042 $ |
0.533531 $
(-0.55%)
0.536468 $ |
NEO
NEO/ETH |
120.269K $ |
B:
9.24 $
H: 9.83 $ |
9.36 $
(-0.22%)
9.38 $ |
RIF Token
RIF/BTC |
116.665K $ |
B:
0.120902 $
H: 0.132931 $ |
0.126059 $
(-4.04%)
0.131361 $ |
|
Tron
TRX/BTC |
114.994K $ |
B:
0.016451 $
H: 0.017724 $ |
0.01714 $
(0.89%)
0.016989 $ |
|
NEO
NEO/BTC |
112.566K $ |
B:
9.14 $
H: 9.73 $ |
9.39 $
(0.18%)
9.37 $ |
TomoChain
TOMO/BTC |
105.813K $ |
B:
0.376382 $
H: 0.427112 $ |
0.401195 $
(-3.57%)
0.416028 $ |
UTRUST
UTK/ETH |
105.276K $ |
B:
0.022568 $
H: 0.024684 $ |
0.02395 $
(3.74%)
0.023086 $ |
|
GMB
GMB/ETH |
103.161K $ |
B:
0.000224 $
H: 0.000276 $ |
0.000232 $
(-9.94%)
0.000258 $ |
Loki
LOKI/BTC |
95.240K $ |
B:
0.271534 $
H: 0.335129 $ |
0.277329 $
(-11.96%)
0.315004 $ |
|
NEO
NEO/USDT |
91.342K $ |
B:
9.36 $
H: 9.63 $ |
9.41 $
(0.22%)
9.38 $ |
Electroneum
ETN/BTC |
88.290K $ |
B:
0.003968 $
H: 0.004649 $ |
0.00415 $
(-8.18%)
0.00452 $ |
|
UTRUST
UTK/BTC |
84.260K $ |
B:
0.022397 $
H: 0.024956 $ |
0.023916 $
(2.38%)
0.02336 $ |
carVertical
CV/BTC |
83.696K $ |
B:
0.000246 $
H: 0.000261 $ |
0.000248 $
(-1.85%)
0.000253 $ |
Origo
OGO/USDT |
82.474K $ |
B:
0.0315 $
H: 0.03415 $ |
0.0324 $
(-3.91%)
0.03372 $ |
Cryptoindex 100
CIX100/USDT |
80.212K $ |
B:
0.72476 $
H: 0.74982 $ |
0.73263 $
(-0.7%)
0.73778 $ |
Covesting
COV/BTC |
72.896K $ |
B:
0.100091 $
H: 0.117448 $ |
0.103238 $
(-9.25%)
0.113766 $ |
Chromia
CHR/USDT |
69.405K $ |
B:
0.032037 $
H: 0.033754 $ |
0.03277 $
(-3.02%)
0.033792 $ |
V Systems
VSYS/BTC |
66.338K $ |
B:
0.114361 $
H: 0.12081 $ |
0.116592 $
(-1.88%)
0.118822 $ |
Cappasity
CAPP/BTC |
66.116K $ |
B:
0.001675 $
H: 0.00193 $ |
0.001827 $
(-2.36%)
0.001871 $ |
DxChain Token
DX/ETH |
65.097K $ |
B:
0.000413 $
H: 0.000522 $ |
0.000433 $
(0.23%)
0.000432 $ |
QuarkChain
QKC/ETH |
63.383K $ |
B:
0.007451 $
H: 0.008523 $ |
0.007689 $
(0.01%)
0.007688 $ |
Aergo
AERGO/BTC |
61.352K $ |
B:
0.066397 $
H: 0.077823 $ |
0.072845 $
(6.56%)
0.068361 $ |
Telcoin
TEL/BTC |
58.790K $ |
B:
0.000501 $
H: 0.000538 $ |
0.000507 $
(-3.17%)
0.000524 $ |
IoTeX
IOTX/ETH |
54.190K $ |
B:
0.004347 $
H: 0.004826 $ |
0.004458 $
(-4.42%)
0.004665 $ |
Stellar
XLM/BTC |
54.045K $ |
B:
0.069073 $
H: 0.074564 $ |
0.070852 $
(-0.9%)
0.071495 $ |
|
TomoChain
TOMO/USDT |
49.796K $ |
B:
0.39068 $
H: 0.42112 $ |
0.40383 $
(-3.54%)
0.41863 $ |
|
TomoChain
TOMO/ETH |
49.252K $ |
B:
0.38366 $
H: 0.441941 $ |
0.405884 $
(-2.41%)
0.415896 $ |
Binance Coin
BNB/BTC |
48.209K $ |
B:
20.43 $
H: 21.69 $ |
20.87 $
(-1.41%)
21.16 $ |
Experty
EXY/BTC |
47.839K $ |
B:
0.012288 $
H: 0.013446 $ |
0.012456 $
(-3.01%)
0.012843 $ |
Fantom
FTM/BTC |
47.816K $ |
B:
0.014667 $
H: 0.015789 $ |
0.014948 $
(-4.02%)
0.015573 $ |
|
Stellar
XLM/USDT |
45.017K $ |
B:
0.070632 $
H: 0.074259 $ |
0.070905 $
(-0.55%)
0.0713 $ |
Energi
NRG/BTC |
44.818K $ |
B:
2.99 $
H: 3.31 $ |
3.22 $
(5.12%)
3.06 $ |
|
Chromia
CHR/BTC |
44.482K $ |
B:
0.031217 $
H: 0.034328 $ |
0.032885 $
(-2.05%)
0.033573 $ |
|
LockTrip
LOC/ETH |
43.582K $ |
B:
0.515044 $
H: 0.551701 $ |
0.53313 $
(-1.25%)
0.539878 $ |
|
EOS
EOS/NEO |
42.452K $ |
B:
3.87 $
H: 4.15 $ |
4.02 $
(3.3%)
3.89 $ |
VisionX
VNX/BTC |
41.713K $ |
B:
0.000175 $
H: 0.000192 $ |
0.000178 $
(-5.67%)
0.000189 $ |
MultiVAC
MTV-USDT |
40.875K $ |
B:
0.0031 $
H: 0.003305 $ |
0.003264 $
(0.15%)
0.003259 $ |
Cardano
ADA/BTC |
37.010K $ |
B:
0.04955 $
H: 0.054191 $ |
0.05142 $
(0.69%)
0.051068 $ |
Monero
XMR/BTC |
35.336K $ |
B:
70.61 $
H: 74.85 $ |
72.52 $
(-1.78%)
73.83 $ |
ARPA Chain
ARPA/USDT |
34.931K $ |
B:
0.014032 $
H: 0.014659 $ |
0.014244 $
(-2.3%)
0.01458 $ |
DADI
DADI/ETH |
34.261K $ |
B:
0.066805 $
H: 0.073941 $ |
0.07086 $
(0.96%)
0.070187 $ |
|
Cappasity
CAPP/ETH |
33.887K $ |
B:
0.001777 $
H: 0.002037 $ |
0.001852 $
(-4.7%)
0.001944 $ |
Wanchain
WAN/BTC |
33.475K $ |
B:
0.2423 $
H: 0.260464 $ |
0.253014 $
(0.64%)
0.251397 $ |
Phantasma
SOUL/BTC |
32.359K $ |
B:
0.066199 $
H: 0.071202 $ |
0.067763 $
(-1.17%)
0.068563 $ |
Grin
GRIN/BTC |
32.217K $ |
B:
1.88 $
H: 2.02 $ |
1.90 $
(-1.68%)
1.93 $ |
aXpire
AXP/BTC |
31.722K $ |
B:
0.007928 $
H: 0.008862 $ |
0.00847 $
(3.41%)
0.008191 $ |
|
aXpire
AXP/ETH |
31.118K $ |
B:
0.008137 $
H: 0.008811 $ |
0.008508 $
(2.86%)
0.008271 $ |
BOLT
BOLT/BTC |
30.789K $ |
B:
0.011198 $
H: 0.013241 $ |
0.011759 $
(-3.96%)
0.012244 $ |
VeChain
VET/BTC |
30.647K $ |
B:
0.003964 $
H: 0.004278 $ |
0.004185 $
(-1.46%)
0.004247 $ |
Blockport
BPT/BTC |
30.019K $ |
B:
0.005649 $
H: 0.006417 $ |
0.006079 $
(1.88%)
0.005966 $ |
Trias
TRY/BTC |
29.498K $ |
B:
0.002135 $
H: 0.002343 $ |
0.002265 $
(0.17%)
0.002261 $ |
|
Constellation
DAG/ETH |
29.060K $ |
B:
0.011926 $
H: 0.014412 $ |
0.013784 $
(9.29%)
0.012612 $ |
|
Binance Coin
BNB/USDT |
29.048K $ |
B:
20.84 $
H: 21.47 $ |
20.97 $
(-0.99%)
21.18 $ |
|
Ripple
XRP/KCS |
28.503K $ |
B:
0.279628 $
H: 0.301911 $ |
0.289992 $
(0.5%)
0.28856 $ |
|
Blockport
BPT/ETH |
28.179K $ |
B:
0.005803 $
H: 0.006531 $ |
0.006138 $
(2.98%)
0.00596 $ |
DATx
DATX/BTC |
27.938K $ |
B:
0.000657 $
H: 0.000819 $ |
0.000784 $
(15.23%)
0.000681 $ |
SONM
SNM/BTC |
27.414K $ |
B:
0.009613 $
H: 0.013548 $ |
0.010563 $
(4.45%)
0.010112 $ |
CoinFi
COFI/BTC |
27.030K $ |
B:
0.003766 $
H: 0.004278 $ |
0.003888 $
(-1.41%)
0.003944 $ |
|
Tether
USDT/TUSD |
26.577K $ |
B:
0.998698 $
H: 1.00 $ |
0.998798 $
(-0.25%)
1.00 $ |
0x
ZRX/BTC |
26.570K $ |
B:
0.217425 $
H: 0.25751 $ |
0.243547 $
(-2.02%)
0.248565 $ |
|
Ethereum
ETH/TUSD |
26.263K $ |
B:
214.64 $
H: 220.63 $ |
215.25 $
(-0.33%)
215.97 $ |
|
Wirex Token
WXT/BTC |
26.099K $ |
B:
0.015955 $
H: 0.017011 $ |
0.016243 $
(-0.85%)
0.016382 $ |
|
Trias
TRY/USDT |
26.093K $ |
B:
0.00217 $
H: 0.002308 $ |
0.002275 $
(0.14%)
0.002272 $ |
Ocean Protocol
OCEAN/BTC |
25.402K $ |
B:
0.031613 $
H: 0.03718 $ |
0.032486 $
(-4.39%)
0.033978 $ |
|
QuarkChain
QKC/BTC |
25.385K $ |
B:
0.007432 $
H: 0.008047 $ |
0.007673 $
(-0.16%)
0.007685 $ |
|
Cardano
ADA/USDT |
24.799K $ |
B:
0.05084 $
H: 0.0545 $ |
0.051324 $
(-0.14%)
0.051394 $ |
|
Crypterium
CRPT/ETH |
24.459K $ |
B:
0.353084 $
H: 0.415884 $ |
0.388804 $
(5.09%)
0.369983 $ |
|
Stellar
XLM/ETH |
24.438K $ |
B:
0.069876 $
H: 0.074997 $ |
0.071174 $
(-0.51%)
0.071539 $ |
KickCoin
KICK/ETH |
23.494K $ |
B:
0.000749 $
H: 0.000841 $ |
0.000797 $
(-0.27%)
0.000799 $ |
Dock
DOCK/BTC |
23.101K $ |
B:
0.010405 $
H: 0.013752 $ |
0.010862 $
(1.33%)
0.010719 $ |
HEROcoin
PLAY/BTC |
23.035K $ |
B:
0.003561 $
H: 0.0039 $ |
0.003596 $
(-4.68%)
0.003773 $ |
|
EOS
EOS/KCS |
22.393K $ |
B:
3.78 $
H: 4.17 $ |
3.99 $
(2.49%)
3.89 $ |
DACC
DACC/ETH |
21.886K $ |
B:
0.00009207 $
H: 0.00009962 $ |
0.00009476 $
(-2.48%)
0.00009718 $ |
|
DADI
DADI/BTC |
21.879K $ |
B:
0.066199 $
H: 0.074258 $ |
0.070453 $
(1.12%)
0.069675 $ |
|
Bitcoin
BTC/DAI |
21.537K $ |
B:
9,986.25 $
H: 10,207.69 $ |
10,059.99 $
(-1.1%)
10,171.50 $ |
Credits
CS/BTC |
20.825K $ |
B:
0.104749 $
H: 0.122032 $ |
0.111808 $
(-5.74%)
0.11862 $ |
Medicalchain
MTN/BTC |
19.921K $ |
B:
0.005847 $
H: 0.006214 $ |
0.005979 $
(-1.46%)
0.006067 $ |
RSK Smart Bitcoin
RBTC/BTC |
19.874K $ |
B:
9,879.28 $
H: 10,186.30 $ |
9,965.10 $
(-1.24%)
10,089.75 $ |
BitTorrent
BTT/BTC |
18.871K $ |
B:
0.000498 $
H: 0.000567 $ |
0.000543 $
(-3.06%)
0.00056 $ |
|
Tether
USDT/DAI |
17.939K $ |
B:
0.999057 $
H: 1.01 $ |
1.01 $
(0.06%)
1.01 $ |
|
Telcoin
TEL/ETH |
17.732K $ |
B:
0.000501 $
H: 0.000553 $ |
0.000506 $
(-3.55%)
0.000525 $ |
|
BOLT
BOLT/USDT |
17.662K $ |
B:
0.011397 $
H: 0.012511 $ |
0.011729 $
(-3.97%)
0.012214 $ |
MetaHash
MHC/USDT |
16.854K $ |
B:
0.005197 $
H: 0.005455 $ |
0.005264 $
(-2.64%)
0.005407 $ |
NANO
NANO/BTC |
16.158K $ |
B:
0.907657 $
H: 0.959753 $ |
0.920277 $
(-3.44%)
0.953103 $ |
Elastos
ELA/BTC |
16.077K $ |
B:
2.29 $
H: 2.50 $ |
2.33 $
(-2.03%)
2.38 $ |
High Performance Blockchain
HPB/BTC |
16.017K $ |
B:
0.296408 $
H: 0.30895 $ |
0.298255 $
(-2.11%)
0.30469 $ |
adbank
ADB/BTC |
15.963K $ |
B:
0.000597 $
H: 0.000721 $ |
0.000655 $
(-2.64%)
0.000672 $ |
SwissBorg
CHSB/ETH |
15.388K $ |
B:
0.013297 $
H: 0.015054 $ |
0.013677 $
(0.36%)
0.013627 $ |
|
MetaHash
MHC/ETH |
15.132K $ |
B:
0.005141 $
H: 0.005579 $ |
0.005337 $
(-1.23%)
0.005403 $ |
|
COTI
COTI/BTC |
15.059K $ |
B:
0.022298 $
H: 0.025058 $ |
0.023318 $
(0.26%)
0.023259 $ |
Cosmos
ATOM/BTC |
14.942K $ |
B:
2.99 $
H: 3.29 $ |
3.06 $
(-1.08%)
3.10 $ |
|
Bitcoin
BTC/USDC |
14.648K $ |
B:
9,940.49 $
H: 10,202.34 $ |
10,016.98 $
(-1.12%)
10,130.29 $ |
|
0x
ZRX/ETH |
14.296K $ |
B:
0.217931 $
H: 0.261649 $ |
0.244801 $
(-0.27%)
0.24546 $ |
|
Bitcoin
BTC/TUSD |
13.139K $ |
B:
9,926.52 $
H: 10,177.87 $ |
9,979.17 $
(-1.33%)
10,113.49 $ |
|
carVertical
CV/ETH |
13.020K $ |
B:
0.000244 $
H: 0.000266 $ |
0.000248 $
(-1.97%)
0.000253 $ |
|
adbank
ADB/ETH |
12.958K $ |
B:
0.000604 $
H: 0.000801 $ |
0.000653 $
(-2.01%)
0.000666 $ |
DigiByte
DGB/BTC |
12.897K $ |
B:
0.007829 $
H: 0.008353 $ |
0.008072 $
(-0.23%)
0.00809 $ |
CashBet Coin
CBC/ETH |
12.878K $ |
B:
0.008543 $
H: 0.008922 $ |
0.008594 $
(-0.77%)
0.00866 $ |
|
Wanchain
WAN/ETH |
12.471K $ |
B:
0.24369 $
H: 0.26156 $ |
0.253072 $
(0.42%)
0.252025 $ |
|
Loki
LOKI/ETH |
12.278K $ |
B:
0.274994 $
H: 0.343139 $ |
0.277194 $
(-13.29%)
0.319686 $ |
Dragonchain
DRGN/BTC |
12.231K $ |
B:
0.039937 $
H: 0.041764 $ |
0.040359 $
(-2.18%)
0.041259 $ |
|
BitTorrent
BTT/ETH |
12.106K $ |
B:
0.00051 $
H: 0.00058 $ |
0.000545 $
(-2.95%)
0.000561 $ |
|
Ocean Protocol
OCEAN/ETH |
12.103K $ |
B:
0.032199 $
H: 0.03697 $ |
0.032701 $
(-3.91%)
0.034031 $ |
Ethereum Classic
ETC/USDT |
12.072K $ |
B:
6.04 $
H: 6.19 $ |
6.08 $
(-0.31%)
6.10 $ |
|
Credits
CS/ETH |
11.838K $ |
B:
0.105647 $
H: 0.122357 $ |
0.112062 $
(-6.05%)
0.119275 $ |
|
Cosmos
ATOM/USDT |
11.813K $ |
B:
3.06 $
H: 3.29 $ |
3.06 $
(-1.05%)
3.09 $ |
AION
AION/BTC |
11.679K $ |
B:
0.076902 $
H: 0.08312 $ |
0.078724 $
(-0.19%)
0.078878 $ |
Revain
R/BTC |
11.568K $ |
B:
0.058568 $
H: 0.06234 $ |
0.060189 $
(-2.27%)
0.061585 $ |
DeepBrain Chain
DBC/BTC |
11.512K $ |
B:
0.001785 $
H: 0.00198 $ |
0.001802 $
(-3.12%)
0.00186 $ |
Eden
EDN/ETH |
11.413K $ |
B:
0.002998 $
H: 0.003564 $ |
0.003058 $
(-10.93%)
0.003434 $ |
|
DxChain Token
DX/BTC |
11.347K $ |
B:
0.000414 $
H: 0.000524 $ |
0.000437 $
(0.84%)
0.000434 $ |
|
SwissBorg
CHSB/BTC |
11.259K $ |
B:
0.013081 $
H: 0.014872 $ |
0.013851 $
(2.99%)
0.01345 $ |
Pal Network
PAL/BTC |
11.163K $ |
B:
0.000892 $
H: 0.001019 $ |
0.000897 $
(-1.46%)
0.00091 $ |
Caspian
CSP/ETH |
10.977K $ |
B:
0.006042 $
H: 0.006874 $ |
0.006311 $
(-5.71%)
0.006693 $ |
Silent Notary
SNTR/ETH |
10.855K $ |
B:
0.00000205 $
H: 0.00000241 $ |
0.00000215 $
(-3.17%)
0.00000222 $ |
Egretia
EGT/BTC |
10.656K $ |
B:
0.00274 $
H: 0.003157 $ |
0.002821 $
(-6.23%)
0.003008 $ |
Dent
DENT/BTC |
10.460K $ |
B:
0.000464 $
H: 0.000501 $ |
0.000474 $
(-3.88%)
0.000493 $ |
|
Electroneum
ETN/ETH |
10.433K $ |
B:
0.0041 $
H: 0.004769 $ |
0.004135 $
(-8.95%)
0.004542 $ |
IoT Chain
ITC/BTC |
10.346K $ |
B:
0.145281 $
H: 0.156258 $ |
0.149576 $
(-1.46%)
0.151789 $ |
Insolar
INS/BTC |
10.086K $ |
B:
0.222678 $
H: 0.256491 $ |
0.242052 $
(4.62%)
0.231374 $ |
Tezos
XTZ/BTC |
10.065K $ |
B:
1.03 $
H: 1.09 $ |
1.06 $
(1.22%)
1.05 $ |
|
Ripple
XRP/NEO |
9.715K $ |
B:
0.284076 $
H: 0.299484 $ |
0.290749 $
(0.5%)
0.289306 $ |
doc.com Token
MTC/BTC |
9.612K $ |
B:
0.009414 $
H: 0.010186 $ |
0.009566 $
(-5.4%)
0.010112 $ |
RChain
RHOC/BTC |
9.527K $ |
B:
0.037856 $
H: 0.042273 $ |
0.039761 $
(-1.95%)
0.040551 $ |
|
Telcoin
TEL/USDT |
9.469K $ |
B:
0.000502 $
H: 0.000535 $ |
0.000511 $
(-3.44%)
0.000529 $ |
|
Phantasma
SOUL/ETH |
9.278K $ |
B:
0.06582 $
H: 0.073587 $ |
0.066725 $
(-3.24%)
0.068956 $ |
|
NANO
NANO/USDT |
9.036K $ |
B:
0.920147 $
H: 0.953982 $ |
0.920147 $
(-3.24%)
0.950991 $ |
THEKEY
TKY/BTC |
8.987K $ |
B:
0.001407 $
H: 0.001686 $ |
0.001487 $
(-2.05%)
0.001518 $ |
Synthetix Network Token
SNX/BTC |
8.235K $ |
B:
0.44595 $
H: 0.497499 $ |
0.468858 $
(-3.33%)
0.484996 $ |
Ontology
ONT/BTC |
8.065K $ |
B:
0.793494 $
H: 0.8475 $ |
0.805778 $
(-0.42%)
0.809202 $ |
EnjinCoin
ENJ/BTC |
7.931K $ |
B:
0.068478 $
H: 0.072425 $ |
0.069457 $
(-1.88%)
0.070788 $ |
|
Eden
EDN/BTC |
7.781K $ |
B:
0.002973 $
H: 0.003463 $ |
0.00299 $
(-13.05%)
0.003438 $ |
Red Pulse Phoenix
PHX/BTC |
7.727K $ |
B:
0.007036 $
H: 0.007742 $ |
0.007275 $
(-2.79%)
0.007483 $ |
Zilliqa
ZIL/BTC |
7.659K $ |
B:
0.006739 $
H: 0.007742 $ |
0.006876 $
(-2.87%)
0.007079 $ |
OriginTrail
TRAC/BTC |
7.490K $ |
B:
0.012189 $
H: 0.013038 $ |
0.012556 $
(0.13%)
0.01254 $ |
|
Energi
NRG/ETH |
7.445K $ |
B:
3.00 $
H: 3.53 $ |
3.19 $
(2.89%)
3.10 $ |
GoChain
GO/BTC |
7.113K $ |
B:
0.009712 $
H: 0.011103 $ |
0.010463 $
(3.47%)
0.010112 $ |
|
OriginTrail
TRAC/ETH |
7.061K $ |
B:
0.012312 $
H: 0.013659 $ |
0.012923 $
(3.53%)
0.012482 $ |
Cosmo Coin
COSM/BTC |
6.774K $ |
B:
0.00773 $
H: 0.010288 $ |
0.009766 $
(-1.46%)
0.00991 $ |
|
Grin
GRIN/ETH |
6.560K $ |
B:
1.88 $
H: 2.02 $ |
1.89 $
(-2.35%)
1.94 $ |
Waltonchain
WTC/BTC |
6.404K $ |
B:
0.932927 $
H: 1.03 $ |
1.00 $
(3.15%)
0.973834 $ |
Matrix AI Network
MAN/BTC |
6.367K $ |
B:
0.053712 $
H: 0.064683 $ |
0.057499 $
(0.1%)
0.057439 $ |
TE-FOOD
TFD/BTC |
6.271K $ |
B:
0.004459 $
H: 0.005297 $ |
0.004684 $
(-1.46%)
0.004753 $ |
|
DATx
DATX/ETH |
6.266K $ |
B:
0.000664 $
H: 0.000843 $ |
0.000778 $
(14.66%)
0.000678 $ |
Dash
DASH/BTC |
6.159K $ |
B:
92.42 $
H: 97.19 $ |
92.93 $
(-2.95%)
95.76 $ |
|
IoT Chain
ITC/USDT |
6.152K $ |
B:
0.149389 $
H: 0.155356 $ |
0.150527 $
(-1.81%)
0.153307 $ |
|
Tether
USDT/USDC |
6.047K $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0.14%)
1.00 $ |
|
MultiVAC
MTV/BTC |
5.854K $ |
B:
0.003072 $
H: 0.003453 $ |
0.003288 $
(0.68%)
0.003266 $ |
TurtleCoin
TRTL/BTC |
5.825K $ |
B:
0.00002973 $
H: 0.00003463 $ |
0.00003288 $
(-1.46%)
0.00003337 $ |
Loom Network
LOOM/BTC |
5.799K $ |
B:
0.023388 $
H: 0.025466 $ |
0.023617 $
(-2.69%)
0.02427 $ |
|
Litecoin
LTC/KCS |
5.788K $ |
B:
71.75 $
H: 76.97 $ |
72.75 $
(-2.17%)
74.36 $ |
|
Ontology
ONT/USDT |
5.554K $ |
B:
0.80305 $
H: 0.8424 $ |
0.80608 $
(-1.02%)
0.81439 $ |
|
Bitcoin
BTC/NUSD |
5.303K $ |
B:
9,731.07 $
H: 10,209.23 $ |
9,852.62 $
(-2.88%)
10,144.94 $ |
|
NEO
NEO/KCS |
5.233K $ |
B:
9.12 $
H: 9.89 $ |
9.38 $
(0.03%)
9.38 $ |
Restart Energy MWAT
MWAT/BTC |
5.143K $ |
B:
0.017442 $
H: 0.019558 $ |
0.018435 $
(-1.46%)
0.018708 $ |
OmiseGO
OMG/BTC |
5.109K $ |
B:
1.09 $
H: 1.15 $ |
1.12 $
(0.36%)
1.11 $ |
Algorand
ALGO/USDT |
4.987K $ |
B:
0.3148 $
H: 0.3253 $ |
0.3148 $
(-1.1%)
0.3183 $ |
SingularityNET
AGI/BTC |
4.946K $ |
B:
0.025766 $
H: 0.027401 $ |
0.026208 $
(-1.46%)
0.026596 $ |
Merculet
MVP/ETH |
4.716K $ |
B:
0.000837 $
H: 0.000908 $ |
0.000874 $
(1.48%)
0.000862 $ |
|
Aergo
AERGO/ETH |
4.578K $ |
B:
0.067127 $
H: 0.077682 $ |
0.073725 $
(9.1%)
0.067574 $ |
|
Grin
GRIN/USDT |
4.398K $ |
B:
1.89 $
H: 2.03 $ |
1.89 $
(-2.43%)
1.94 $ |
|
RChain
RHOC/ETH |
4.233K $ |
B:
0.037963 $
H: 0.043568 $ |
0.041418 $
(3.61%)
0.039974 $ |
Fetch
FET/BTC |
4.216K $ |
B:
0.0551 $
H: 0.059386 $ |
0.056801 $
(-0.05%)
0.056832 $ |
CPChain
CPCH/BTC |
4.203K $ |
B:
0.009811 $
H: 0.010899 $ |
0.009865 $
(-3.41%)
0.010214 $ |
|
Algorand
ALGO/BTC |
4.170K $ |
B:
0.30939 $
H: 0.324536 $ |
0.315794 $
(-0.86%)
0.318544 $ |
|
EnjinCoin
ENJ/ETH |
4.146K $ |
B:
0.068518 $
H: 0.073542 $ |
0.069697 $
(-2.29%)
0.071332 $ |
|
DeepBrain Chain
DBC/ETH |
4.054K $ |
B:
0.001777 $
H: 0.001992 $ |
0.001809 $
(-2.59%)
0.001857 $ |
Chronobank
TIME/ETH |
4.044K $ |
B:
1.53 $
H: 1.73 $ |
1.57 $
(-6.44%)
1.68 $ |
|
SONM
SNM/ETH |
4.020K $ |
B:
0.009871 $
H: 0.012884 $ |
0.010726 $
(5.45%)
0.010172 $ |
|
AION
AION/ETH |
3.951K $ |
B:
0.077404 $
H: 0.085298 $ |
0.07786 $
(-0.74%)
0.078437 $ |
|
OneLedger
OLT/ETH |
3.875K $ |
B:
0.008051 $
H: 0.011025 $ |
0.008184 $
(-11.04%)
0.0092 $ |
|
Chronobank
TIME/BTC |
3.855K $ |
B:
1.49 $
H: 1.70 $ |
1.54 $
(-8.05%)
1.68 $ |
XYO Network
XYO/ETH |
3.851K $ |
B:
0.000578 $
H: 0.00062 $ |
0.000582 $
(-3.83%)
0.000605 $ |
SunContract
SNC/BTC |
3.587K $ |
B:
0.027153 $
H: 0.028929 $ |
0.027603 $
(-1.46%)
0.028012 $ |
Lympo
LYM/BTC |
3.578K $ |
B:
0.005649 $
H: 0.006214 $ |
0.005879 $
(-1.46%)
0.005966 $ |
|
Fantom
FTM/ETH |
3.573K $ |
B:
0.014774 $
H: 0.015917 $ |
0.014969 $
(-3.6%)
0.015528 $ |
Decentraland
MANA/BTC |
3.569K $ |
B:
0.032505 $
H: 0.034735 $ |
0.033582 $
(0.33%)
0.033472 $ |
|
NANO
NANO/ETH |
3.533K $ |
B:
0.909004 $
H: 1.04 $ |
0.91474 $
(-4.13%)
0.954176 $ |
|
IoTeX
IOTX/BTC |
3.528K $ |
B:
0.00436 $
H: 0.004991 $ |
0.004484 $
(-3.6%)
0.004652 $ |
Travala.com
AVA/BTC |
3.340K $ |
B:
0.103361 $
H: 0.111744 $ |
0.107125 $
(-0.72%)
0.1079 $ |
|
VeChain
VET/ETH |
3.183K $ |
B:
0.004047 $
H: 0.004321 $ |
0.00414 $
(-1.5%)
0.004203 $ |
|
Dragonchain
DRGN/ETH |
3.120K $ |
B:
0.039419 $
H: 0.042992 $ |
0.040168 $
(-2.92%)
0.041378 $ |
Genesis Vision
GVT/BTC |
3.059K $ |
B:
1.16 $
H: 1.26 $ |
1.18 $
(-4.88%)
1.24 $ |
|
Ethereum
ETH/USDC |
3.010K $ |
B:
214.89 $
H: 221.37 $ |
215.83 $
(-0.37%)
216.62 $ |
|
Dent
DENT/ETH |
2.995K $ |
B:
0.000462 $
H: 0.000511 $ |
0.000478 $
(-3.32%)
0.000495 $ |
Pundi X
NPXS/BTC |
2.894K $ |
B:
0.000336 $
H: 0.000362 $ |
0.000347 $
(-1.46%)
0.000352 $ |
Achain
ACT/BTC |
2.827K $ |
B:
0.008424 $
H: 0.010084 $ |
0.009467 $
(7.6%)
0.008798 $ |
|
Fetch
FET/ETH |
2.654K $ |
B:
0.054965 $
H: 0.059861 $ |
0.056796 $
(-0.04%)
0.056819 $ |
IOStoken
IOST/BTC |
2.613K $ |
B:
0.006838 $
H: 0.007232 $ |
0.006876 $
(-2.87%)
0.007079 $ |
|
Insolar
INS/ETH |
2.604K $ |
B:
0.224633 $
H: 0.25669 $ |
0.243186 $
(3.15%)
0.235764 $ |
Endor Protocol
EDRP/BTC |
2.599K $ |
B:
0.003865 $
H: 0.010084 $ |
0.003986 $
(-1.46%)
0.004045 $ |
|
MetaHash
MHC/BTC |
2.595K $ |
B:
0.005189 $
H: 0.005499 $ |
0.005281 $
(-2.21%)
0.0054 $ |
|
Tezos
XTZ/USDT |
2.543K $ |
B:
1.04 $
H: 1.07 $ |
1.06 $
(0.63%)
1.05 $ |
|
SingularityNET
AGI/ETH |
2.332K $ |
B:
0.025887 $
H: 0.028514 $ |
0.026212 $
(-2.04%)
0.026757 $ |
Lisk
LSK/BTC |
2.309K $ |
B:
0.956315 $
H: 1.05 $ |
1.02 $
(0.35%)
1.02 $ |
Bounty0x
BNTY/BTC |
2.251K $ |
B:
0.001983 $
H: 0.003161 $ |
0.002708 $
(-1.46%)
0.002748 $ |
Maker
MKR/BTC |
2.230K $ |
B:
525.53 $
H: 561.27 $ |
545.29 $
(0.71%)
541.42 $ |
|
Ethereum Classic
ETC/BTC |
2.193K $ |
B:
5.95 $
H: 6.25 $ |
6.08 $
(-0.15%)
6.09 $ |
|
VeChain
VET/USDT |
2.098K $ |
B:
0.004108 $
H: 0.004267 $ |
0.004108 $
(-2.15%)
0.004198 $ |
|
Maker
MKR/ETH |
2.056K $ |
B:
526.26 $
H: 565.45 $ |
542.76 $
(-0.25%)
544.11 $ |
|
Synthetix Network Token
SNX/ETH |
2.028K $ |
B:
0.449652 $
H: 0.500319 $ |
0.467978 $
(-4.12%)
0.48807 $ |
Nimiq
NIM/BTC |
2.026K $ |
B:
0.000694 $
H: 0.000779 $ |
0.000703 $
(-7.37%)
0.000758 $ |
Dero
DERO/BTC |
2.004K $ |
B:
0.48559 $
H: 0.529586 $ |
0.499351 $
(-3.56%)
0.51776 $ |
KyberNetwork
KNC/BTC |
1.990K $ |
B:
0.210092 $
H: 0.234183 $ |
0.212456 $
(-5.24%)
0.224194 $ |
SOLVE
SOLVE/BTC |
1.870K $ |
B:
0.103064 $
H: 0.112966 $ |
0.108022 $
(0.96%)
0.10699 $ |
|
Origo
OGO/BTC |
1.831K $ |
B:
0.031117 $
H: 0.034022 $ |
0.032407 $
(-3.77%)
0.033675 $ |
SIRIN LABS Token
SRN/BTC |
1.812K $ |
B:
0.009018 $
H: 0.011103 $ |
0.010065 $
(-1.46%)
0.010214 $ |
|
IoT Chain
ITC/ETH |
1.803K $ |
B:
0.145452 $
H: 0.157645 $ |
0.147212 $
(-3.45%)
0.152468 $ |
Aigang
AIX/BTC |
1.775K $ |
B:
0.000991 $
H: 0.001528 $ |
0.001096 $
(-1.46%)
0.001112 $ |
|
Pal Network
PAL/ETH |
1.746K $ |
B:
0.000921 $
H: 0.00104 $ |
0.000948 $
(-2.48%)
0.000972 $ |
Function X
FX/BTC |
1.733K $ |
B:
0.259345 $
H: 0.281142 $ |
0.261086 $
(-6.35%)
0.278802 $ |
|
Synthetix Network Token
SNX/USDT |
1.720K $ |
B:
0.451745 $
H: 0.487684 $ |
0.463352 $
(-3.23%)
0.478814 $ |
|
Dock
DOCK/ETH |
1.712K $ |
B:
0.01047 $
H: 0.012309 $ |
0.011092 $
(5.03%)
0.01056 $ |
Open Platform
OPEN/BTC |
1.691K $ |
B:
0.000892 $
H: 0.001019 $ |
0.000897 $
(-1.46%)
0.00091 $ |
NEM
XEM/BTC |
1.641K $ |
B:
0.044595 $
H: 0.046653 $ |
0.045142 $
(-1.46%)
0.04581 $ |
|
THEKEY
TKY/ETH |
1.602K $ |
B:
0.001435 $
H: 0.001594 $ |
0.001529 $
(1.16%)
0.001512 $ |
|
Electroneum
ETN/USDT |
1.583K $ |
B:
0.004135 $
H: 0.004595 $ |
0.004138 $
(-8.23%)
0.004509 $ |
|
XYO Network
XYO/BTC |
1.482K $ |
B:
0.000569 $
H: 0.000615 $ |
0.00058 $
(-3.61%)
0.000602 $ |
|
Credits
CS/KCS |
1.480K $ |
B:
0.104971 $
H: 0.12262 $ |
0.111916 $
(-5.79%)
0.118791 $ |
Decred
DCR/BTC |
1.479K $ |
B:
22.08 $
H: 23.47 $ |
22.43 $
(-1.25%)
22.72 $ |
Chiliz
CHZ/BTC |
1.426K $ |
B:
0.005947 $
H: 0.006429 $ |
0.00609 $
(-1.31%)
0.006171 $ |
|
Egretia
EGT/ETH |
1.402K $ |
B:
0.00279 $
H: 0.003476 $ |
0.002841 $
(-6.24%)
0.00303 $ |
SophiaTX
SPHTX/BTC |
1.369K $ |
B:
0.002775 $
H: 0.003565 $ |
0.003189 $
(-1.46%)
0.003236 $ |
|
GoChain
GO/ETH |
1.367K $ |
B:
0.009742 $
H: 0.011335 $ |
0.010446 $
(3.13%)
0.010129 $ |
|
Dero
DERO/USDT |
1.356K $ |
B:
0.47027 $
H: 0.51787 $ |
0.49321 $
(-3.95%)
0.51349 $ |
|
DigiByte
DGB/ETH |
1.344K $ |
B:
0.007922 $
H: 0.008567 $ |
0.007969 $
(-1.6%)
0.008098 $ |
Populous
PPT/BTC |
1.338K $ |
B:
0.389364 $
H: 0.419472 $ |
0.391927 $
(-4.96%)
0.412388 $ |
CanYaCoin
CANYA/BTC |
1.313K $ |
B:
0.015757 $
H: 0.01752 $ |
0.016442 $
(-3.22%)
0.016989 $ |
SelfKey
KEY/ETH |
1.278K $ |
B:
0.001456 $
H: 0.001594 $ |
0.001486 $
(-1.69%)
0.001512 $ |
DeepOnion
ONION/BTC |
1.276K $ |
B:
0.187398 $
H: 0.205967 $ |
0.198804 $
(-0.26%)
0.199317 $ |
|
Ontology
ONT/ETH |
1.245K $ |
B:
0.79719 $
H: 0.855612 $ |
0.809312 $
(0.12%)
0.808381 $ |
BABB
BAX/ETH |
1.242K $ |
B:
0.00006423 $
H: 0.00007084 $ |
0.00006676 $
(3.06%)
0.00006478 $ |
BOScoin
BOS/BTC |
1.220K $ |
B:
0.00555 $
H: 0.005908 $ |
0.00568 $
(-3.16%)
0.005865 $ |
|
Monero
XMR/ETH |
1.201K $ |
B:
70.90 $
H: 76.43 $ |
73.27 $
(-1.74%)
74.56 $ |
|
KyberNetwork
KNC/ETH |
1.186K $ |
B:
0.211936 $
H: 0.23132 $ |
0.213183 $
(-6.75%)
0.228615 $ |
|
CPChain
CPCH/ETH |
1.180K $ |
B:
0.009785 $
H: 0.010759 $ |
0.009929 $
(-5.4%)
0.010496 $ |
|
Tether
USDT/NUSD |
1.175K $ |
B:
0.960062 $
H: 1.07 $ |
0.966482 $
(-0.92%)
0.975432 $ |
QLINK
QLC/BTC |
1.134K $ |
B:
0.017343 $
H: 0.018539 $ |
0.017638 $
(0.24%)
0.017596 $ |
JET8
J8T/BTC |
1.121K $ |
B:
0.000397 $
H: 0.000461 $ |
0.000403 $
(-12.12%)
0.000458 $ |
|
MultiVAC
MTV/KCS |
1.112K $ |
B:
0.003082 $
H: 0.003411 $ |
0.003273 $
(0.97%)
0.003242 $ |
|
Travala.com
AVA/ETH |
1.108K $ |
B:
0.105197 $
H: 0.111531 $ |
0.107152 $
(-0.35%)
0.107526 $ |
|
Dash
DASH/ETH |
1.096K $ |
B:
93.08 $
H: 99.44 $ |
94.06 $
(-1.57%)
95.56 $ |
|
Matrix AI Network
MAN/ETH |
1.090K $ |
B:
0.055693 $
H: 0.0642 $ |
0.056386 $
(-3.12%)
0.058201 $ |
sUSD
SUSD/USDT |
1.088K $ |
B:
0.97002 $
H: 0.988991 $ |
0.970458 $
(-0.65%)
0.97678 $ |
CoinPoker
CHP/BTC |
1.033K $ |
B:
0.007577 $
H: 0.007907 $ |
0.007632 $
(-1.47%)
0.007746 $ |
Fortuna
FOTA/BTC |
1.024K $ |
B:
0.00218 $
H: 0.002445 $ |
0.002392 $
(-1.46%)
0.002427 $ |
|
Ethereum Classic
ETC/ETH |
1.023K $ |
B:
5.98 $
H: 6.29 $ |
6.07 $
(-0.55%)
6.10 $ |
|
Aigang
AIX/ETH |
1.009K $ |
B:
0.001071 $
H: 0.001793 $ |
0.001077 $
(-0.27%)
0.00108 $ |
|
TE-FOOD
TFD/ETH |
989 $ |
B:
0.004539 $
H: 0.005158 $ |
0.004695 $
(-0.27%)
0.004708 $ |
|
SelfKey
KEY/BTC |
982 $ |
B:
0.001462 $
H: 0.001587 $ |
0.001488 $
(-0.66%)
0.001498 $ |
TenX
PAY/BTC |
980 $ |
B:
0.153704 $
H: 0.168991 $ |
0.162431 $
(0.26%)
0.162002 $ |
Qtum
QTUM/BTC |
979 $ |
B:
2.09 $
H: 2.21 $ |
2.15 $
(-0.7%)
2.17 $ |
|
Cosmos
ATOM/ETH |
965 $ |
B:
3.04 $
H: 3.31 $ |
3.06 $
(-0.76%)
3.08 $ |
|
Cosmo Coin
COSM/ETH |
963 $ |
B:
0.000664 $
H: 0.012818 $ |
0.009606 $
(-0.27%)
0.009632 $ |
NIX
NIX/BTC |
958 $ |
B:
0.122388 $
H: 0.13507 $ |
0.125461 $
(-4.64%)
0.131564 $ |
|
BABB
BAX/BTC |
956 $ |
B:
0.00006342 $
H: 0.00006926 $ |
0.00006477 $
(0.08%)
0.00006472 $ |
|
doc.com Token
MTC/ETH |
951 $ |
B:
0.008886 $
H: 0.010383 $ |
0.008938 $
(-11.75%)
0.010129 $ |
|
High Performance Blockchain
HPB/ETH |
943 $ |
B:
0.288998 $
H: 0.331362 $ |
0.315381 $
(-2.43%)
0.323249 $ |
Odyssey
OCN/BTC |
915 $ |
B:
0.000982 $
H: 0.001056 $ |
0.001028 $
(0.69%)
0.001021 $ |
Neblio
NEBL/BTC |
885 $ |
B:
0.455959 $
H: 0.559024 $ |
0.487692 $
(4.14%)
0.46831 $ |
|
MultiVAC
MTV/ETH |
884 $ |
B:
0.003107 $
H: 0.003374 $ |
0.003254 $
(0.73%)
0.003231 $ |
Usechain Token
USE/ETH |
878 $ |
B:
0.001465 $
H: 0.001583 $ |
0.001473 $
(-4.59%)
0.001544 $ |
|
Travala.com
AVA/NEO |
869 $ |
B:
0.106144 $
H: 0.110642 $ |
0.107199 $
(-0.28%)
0.107505 $ |
|
CoinPoker
CHP/ETH |
867 $ |
B:
0.007623 $
H: 0.008147 $ |
0.007689 $
(-1.65%)
0.007818 $ |
Crypto.com Chain
CRO/BTC |
852 $ |
B:
0.037658 $
H: 0.040236 $ |
0.038366 $
(-4.19%)
0.040045 $ |
|
SIRIN LABS Token
SRN/ETH |
833 $ |
B:
0.008586 $
H: 0.011512 $ |
0.009778 $
(-0.27%)
0.009805 $ |
Nuls
NULS/BTC |
818 $ |
B:
0.41622 $
H: 0.4374 $ |
0.419032 $
(-3.79%)
0.435545 $ |
|
Revain
R/USDT |
812 $ |
B:
0.0598 $
H: 0.062 $ |
0.0601 $
(-1.59%)
0.06107 $ |
|
KickCoin
KICK/BTC |
801 $ |
B:
0.000694 $
H: 0.000815 $ |
0.000698 $
(-1.46%)
0.000708 $ |
Ambrosus
AMB/BTC |
800 $ |
B:
0.018234 $
H: 0.020882 $ |
0.020428 $
(6.32%)
0.019214 $ |
|
Ripple
XRP/TUSD |
798 $ |
B:
0.288438 $
H: 0.297167 $ |
0.289709 $
(0.19%)
0.289153 $ |
ODEM
ODE/USDT |
789 $ |
B:
0.10683 $
H: 0.11401 $ |
0.11036 $
(-2.2%)
0.11284 $ |
|
Merculet
MVP/BTC |
769 $ |
B:
0.000823 $
H: 0.000894 $ |
0.000875 $
(2.39%)
0.000855 $ |
|
Travala.com
AVA/USDT |
762 $ |
B:
0.107228 $
H: 0.109544 $ |
0.107228 $
(-0.56%)
0.10783 $ |
Aurora
AOA/BTC |
731 $ |
B:
0.008225 $
H: 0.008862 $ |
0.00847 $
(-2.6%)
0.008697 $ |
|
Decentraland
MANA/ETH |
716 $ |
B:
0.032974 $
H: 0.035332 $ |
0.033836 $
(1.02%)
0.033495 $ |
|
sUSD
SUSD/BTC |
715 $ |
B:
0.95136 $
H: 0.996016 $ |
0.974387 $
(0.37%)
0.9708 $ |
|
DACC
DACC/BTC |
685 $ |
B:
0.00009117 $
H: 0.00009778 $ |
0.00009267 $
(-4.54%)
0.00009708 $ |
|
Endor Protocol
EDRP/ETH |
671 $ |
B:
0.004154 $
H: 0.010206 $ |
0.004738 $
(-0.27%)
0.004751 $ |
|
THEKEY
TKY/USDT |
664 $ |
B:
0.00145 $
H: 0.001557 $ |
0.001533 $
(1.05%)
0.001517 $ |
|
TurtleCoin
TRTL/ETH |
645 $ |
B:
0.00003149 $
H: 0.00003694 $ |
0.00003303 $
(-4.38%)
0.00003455 $ |
Hacken
HKN/BTC |
644 $ |
B:
0.133785 $
H: 0.162064 $ |
0.140209 $
(2.7%)
0.136519 $ |
Gas
GAS/BTC |
634 $ |
B:
1.36 $
H: 1.42 $ |
1.37 $
(-1.77%)
1.40 $ |
PowerLedger
POWR/ETH |
623 $ |
B:
0.047213 $
H: 0.057802 $ |
0.055331 $
(1.31%)
0.054616 $ |
Zcash
ZEC/BTC |
621 $ |
B:
46.98 $
H: 49.49 $ |
47.78 $
(-1.19%)
48.36 $ |
CargoX
CXO/BTC |
609 $ |
B:
0.009216 $
H: 0.010288 $ |
0.009467 $
(-0.41%)
0.009506 $ |
Request Network
REQ/BTC |
590 $ |
B:
0.011397 $
H: 0.012529 $ |
0.011759 $
(0.24%)
0.01173 $ |
Alphacat
ACAT/ETH |
579 $ |
B:
0.000214 $
H: 0.000277 $ |
0.000215 $
(-9.34%)
0.000238 $ |
|
DeepOnion
ONION/ETH |
563 $ |
B:
0.193329 $
H: 0.208385 $ |
0.198042 $
(0.96%)
0.196156 $ |
|
Ethereum
ETH/DAI |
534 $ |
B:
198.40 $
H: 219.84 $ |
217.08 $
(1.03%)
214.87 $ |
|
Bounty0x
BNTY/ETH |
519 $ |
B:
0.001996 $
H: 0.005154 $ |
0.002893 $
(-0.27%)
0.0029 $ |
Ulord
UT/ETH |
513 $ |
B:
0.017151 $
H: 0.018684 $ |
0.01792 $
(-1.69%)
0.018227 $ |
HyperCash
HC/BTC |
495 $ |
B:
1.99 $
H: 2.17 $ |
2.13 $
(0.62%)
2.11 $ |
|
Elastos
ELA/ETH |
482 $ |
B:
2.33 $
H: 2.55 $ |
2.34 $
(-0.76%)
2.36 $ |
ONOToken
ONOT/ETH |
467 $ |
B:
0.00002783 $
H: 0.0000332 $ |
0.00003015 $
(7.4%)
0.00002807 $ |
|
OmiseGO
OMG/ETH |
464 $ |
B:
1.10 $
H: 1.16 $ |
1.12 $
(-0.21%)
1.12 $ |
|
Algorand
ALGO/ETH |
457 $ |
B:
0.310474 $
H: 0.367048 $ |
0.320701 $
(-1.66%)
0.3261 $ |
|
BOScoin
BOS/ETH |
453 $ |
B:
0.00561 $
H: 0.006066 $ |
0.005664 $
(-1.76%)
0.005766 $ |
|
VisionX
VNX/ETH |
441 $ |
B:
0.000175 $
H: 0.000195 $ |
0.000176 $
(-7.11%)
0.00019 $ |
|
DeepBrain Chain
DBC/NEO |
438 $ |
B:
0.001788 $
H: 0.001984 $ |
0.001815 $
(-1.81%)
0.001849 $ |
|
PowerLedger
POWR/BTC |
436 $ |
B:
0.054208 $
H: 0.057247 $ |
0.055306 $
(-2.68%)
0.056832 $ |
|
Alphacat
ACAT/BTC |
431 $ |
B:
0.000222 $
H: 0.000237 $ |
0.000224 $
(-4.84%)
0.000236 $ |
|
GoChain
GO/USDT |
429 $ |
B:
0.009999 $
H: 0.010861 $ |
0.010476 $
(4.77%)
0.009999 $ |
|
Odyssey
OCN/ETH |
406 $ |
B:
0.001006 $
H: 0.001063 $ |
0.001034 $
(-0.27%)
0.001037 $ |
|
Request Network
REQ/ETH |
405 $ |
B:
0.011284 $
H: 0.012619 $ |
0.012277 $
(3.36%)
0.011878 $ |
|
Covesting
COV/ETH |
402 $ |
B:
0.10175 $
H: 0.117088 $ |
0.103964 $
(-8.09%)
0.11312 $ |
|
NEM
XEM/USDT |
400 $ |
B:
0.044292 $
H: 0.046459 $ |
0.044396 $
(-3.87%)
0.046184 $ |
Status
SNT/BTC |
399 $ |
B:
0.01427 $
H: 0.015687 $ |
0.015147 $
(-1.46%)
0.015371 $ |
|
SophiaTX
SPHTX/ETH |
380 $ |
B:
0.002891 $
H: 0.003321 $ |
0.003209 $
(-0.27%)
0.003218 $ |
aelf
ELF/BTC |
368 $ |
B:
0.080767 $
H: 0.085871 $ |
0.082511 $
(-1.1%)
0.083428 $ |
|
IOStoken
IOST/ETH |
357 $ |
B:
0.006852 $
H: 0.007306 $ |
0.006892 $
(-3.29%)
0.007127 $ |
|
Restart Energy MWAT
MWAT/ETH |
345 $ |
B:
0.017793 $
H: 0.019636 $ |
0.018781 $
(-1.96%)
0.019156 $ |
|
Pundi X
NPXS/ETH |
324 $ |
B:
0.000345 $
H: 0.000367 $ |
0.000347 $
(-1.49%)
0.000352 $ |
|
Zilliqa
ZIL/ETH |
324 $ |
B:
0.006895 $
H: 0.007261 $ |
0.006957 $
(-1.19%)
0.00704 $ |
nUSD
NUSD/USDT |
293 $ |
B:
0.955 $
H: 0.975 $ |
0.9611 $
(-0.92%)
0.97 $ |
Bitcoin Diamond
BCD/BTC |
287 $ |
B:
0.599951 $
H: 0.646423 $ |
0.616341 $
(0.39%)
0.61393 $ |
TrueFlip
TFL/BTC |
286 $ |
B:
0.185713 $
H: 0.20393 $ |
0.199501 $
(-0.31%)
0.200126 $ |
Opacity
OPQ/BTC |
272 $ |
B:
0.011595 $
H: 0.012427 $ |
0.011659 $
(-1.46%)
0.011832 $ |
|
GoChain
GO/KCS |
241 $ |
B:
0.009782 $
H: 0.011211 $ |
0.010468 $
(3.24%)
0.01014 $ |
WAX
WAX/BTC |
240 $ |
B:
0.035478 $
H: 0.037689 $ |
0.035874 $
(-0.91%)
0.036203 $ |
|
Maker
MKR/DAI |
234 $ |
B:
527.50 $
H: 549.54 $ |
544.68 $
(0.4%)
542.53 $ |
Change
CAG/BTC |
231 $ |
B:
0.094145 $
H: 0.097687 $ |
0.094668 $
(-1.46%)
0.096069 $ |
|
CargoX
CXO/ETH |
229 $ |
B:
0.009229 $
H: 0.010294 $ |
0.009412 $
(-1.62%)
0.009567 $ |
|
Lympo
LYM/USDT |
214 $ |
B:
0.005731 $
H: 0.00614 $ |
0.005834 $
(0.93%)
0.00578 $ |
Zeepin
ZPT/BTC |
214 $ |
B:
0.002081 $
H: 0.002343 $ |
0.002192 $
(-5.74%)
0.002326 $ |
|
JET8
J8T/ETH |
207 $ |
B:
0.000394 $
H: 0.000467 $ |
0.00042 $
(-7.83%)
0.000456 $ |
|
Loom Network
LOOM/ETH |
206 $ |
B:
0.023596 $
H: 0.027473 $ |
0.025243 $
(3.07%)
0.02449 $ |
|
Lympo
LYM/ETH |
205 $ |
B:
0.005631 $
H: 0.006243 $ |
0.005837 $
(2.77%)
0.00568 $ |
Spendcoin
SPND/BTC |
193 $ |
B:
0.002289 $
H: 0.002551 $ |
0.002384 $
(-2.23%)
0.002438 $ |
|
Red Pulse Phoenix
PHX/ETH |
192 $ |
B:
0.007173 $
H: 0.007748 $ |
0.007301 $
(-3.13%)
0.007537 $ |
Civic
CVC/ETH |
188 $ |
B:
0.043895 $
H: 0.046136 $ |
0.044153 $
(-1.71%)
0.04492 $ |
|
Populous
PPT/ETH |
177 $ |
B:
0.386936 $
H: 0.518693 $ |
0.504635 $
(29.31%)
0.390261 $ |
|
CanYaCoin
CANYA/ETH |
171 $ |
B:
0.016402 $
H: 0.0174 $ |
0.016498 $
(-2.81%)
0.016974 $ |
|
Gas
GAS/NEO |
163 $ |
B:
1.35 $
H: 1.45 $ |
1.37 $
(-1.75%)
1.40 $ |
|
Nuls
NULS/ETH |
161 $ |
B:
0.414857 $
H: 0.454604 $ |
0.42264 $
(-4.7%)
0.443474 $ |
|
Zcash
ZEC/USDT |
161 $ |
B:
47.71 $
H: 49.78 $ |
47.71 $
(-2.16%)
48.76 $ |
|
TenX
PAY/ETH |
154 $ |
B:
0.160119 $
H: 0.179561 $ |
0.161664 $
(0.1%)
0.161495 $ |
|
Function X
FX/ETH |
152 $ |
B:
0.263368 $
H: 0.28516 $ |
0.264917 $
(-4.16%)
0.276429 $ |
Electrify.Asia
ELEC/BTC |
149 $ |
B:
0.001049 $
H: 0.001154 $ |
0.001108 $
(-0.56%)
0.001114 $ |
PIVX
PIVX/BTC |
148 $ |
B:
0.263507 $
H: 0.28267 $ |
0.265371 $
(-2.77%)
0.272936 $ |
|
Decred
DCR/ETH |
146 $ |
B:
21.97 $
H: 24.27 $ |
23.61 $
(3.9%)
22.72 $ |
Bytom
BTM/BTC |
145 $ |
B:
0.077694 $
H: 0.084852 $ |
0.081016 $
(2.19%)
0.079282 $ |
|
PIVX
PIVX/ETH |
136 $ |
B:
0.272147 $
H: 0.282481 $ |
0.274825 $
(0.12%)
0.274485 $ |
|
Achain
ACT/ETH |
135 $ |
B:
0.008486 $
H: 0.009874 $ |
0.009606 $
(8.78%)
0.008831 $ |
|
sUSD
SUSD/ETH |
130 $ |
B:
0.949301 $
H: 1.02 $ |
0.971299 $
(-2.17%)
0.992811 $ |
Iungo
ING/BTC |
124 $ |
B:
0.002378 $
H: 0.002852 $ |
0.002591 $
(-8.5%)
0.002831 $ |
|
ODEM
ODE/ETH |
114 $ |
B:
0.107467 $
H: 0.116424 $ |
0.108724 $
(-3.02%)
0.112105 $ |
|
Kambria
KAT/BTC |
104 $ |
B:
0.001288 $
H: 0.001426 $ |
0.001295 $
(-1.46%)
0.001315 $ |
|
Genesis Vision
GVT/ETH |
103 $ |
B:
1.17 $
H: 1.28 $ |
1.19 $
(0.92%)
1.18 $ |
|
Zeepin
ZPT/ETH |
103 $ |
B:
0.002141 $
H: 0.002413 $ |
0.002261 $
(-3.93%)
0.002354 $ |
|
Electrify.Asia
ELEC/ETH |
97 $ |
B:
0.001071 $
H: 0.001173 $ |
0.001098 $
(1.73%)
0.00108 $ |
eBitcoin
EBTCNEW/BTC |
96 $ |
B:
0.019919 $
H: 0.021799 $ |
0.020628 $
(1.48%)
0.020326 $ |
|
Aurora
AOA/ETH |
90 $ |
B:
0.008372 $
H: 0.009032 $ |
0.008443 $
(-3.23%)
0.008725 $ |
|
Civic
CVC/BTC |
87 $ |
B:
0.043505 $
H: 0.045838 $ |
0.043846 $
(-2.35%)
0.0449 $ |
|
SunContract
SNC/ETH |
87 $ |
B:
0.026872 $
H: 0.028647 $ |
0.02703 $
(-3.27%)
0.027945 $ |
|
CashBet Coin
CBC/BTC |
77 $ |
B:
0.008225 $
H: 0.008862 $ |
0.00847 $
(-2.6%)
0.008697 $ |
|
CoinFi
COFI/ETH |
66 $ |
B:
0.003833 $
H: 0.004361 $ |
0.003963 $
(100%)
0.00 $ |
|
THEKEY
TKY/NEO |
63 $ |
B:
0.001433 $
H: 0.001589 $ |
0.001533 $
(2.1%)
0.001501 $ |
|
HEROcoin
PLAY/ETH |
61 $ |
B:
0.003576 $
H: 0.003918 $ |
0.003597 $
(-4.28%)
0.003758 $ |
|
Experty
EXY/ETH |
61 $ |
B:
0.012376 $
H: 0.017666 $ |
0.012449 $
(-6.42%)
0.013303 $ |
|
Usechain Token
USE/BTC |
57 $ |
B:
0.001416 $
H: 0.001542 $ |
0.001435 $
(-6.27%)
0.001531 $ |
|
Ambrosus
AMB/ETH |
54 $ |
B:
0.019035 $
H: 0.021075 $ |
0.020418 $
(5.76%)
0.019307 $ |
|
NIX
NIX/ETH |
54 $ |
B:
0.122676 $
H: 0.135604 $ |
0.127664 $
(-2.44%)
0.130859 $ |
|
TomoChain
TOMO/NUSD |
49 $ |
B:
0.39219 $
H: 0.420118 $ |
0.394695 $
(-5.3%)
0.41679 $ |
|
Nimiq
NIM/ETH |
46 $ |
B:
0.000685 $
H: 0.000788 $ |
0.000691 $
(-10.07%)
0.000769 $ |
|
Ulord
UT/BTC |
42 $ |
B:
0.016847 $
H: 0.018132 $ |
0.017539 $
(-0.32%)
0.017596 $ |
|
QLINK
QLC/ETH |
42 $ |
B:
0.017494 $
H: 0.018618 $ |
0.017597 $
(-0.27%)
0.017644 $ |
|
Opacity
OPQ/ETH |
38 $ |
B:
0.011584 $
H: 0.012751 $ |
0.011652 $
(-4.17%)
0.012159 $ |
|
Hacken
HKN/ETH |
35 $ |
B:
0.137893 $
H: 0.161054 $ |
0.146631 $
(5.43%)
0.139078 $ |
Ankr Network
ANKR/ETH |
35 $ |
B:
0.003383 $
H: 0.003724 $ |
0.003403 $
(-6.32%)
0.003632 $ |
BUMO
BU/ETH |
33 $ |
B:
0.014475 $
H: 0.015076 $ |
0.014624 $
(-0.56%)
0.014707 $ |
|
Status
SNT/ETH |
33 $ |
B:
0.014988 $
H: 0.015939 $ |
0.015227 $
(-0.13%)
0.015247 $ |
|
Dragonchain
DRGN/NEO |
21 $ |
B:
0.039542 $
H: 0.042321 $ |
0.039718 $
(-3.57%)
0.041187 $ |
|
Bitcoin Diamond
BCD/ETH |
18 $ |
B:
0.607908 $
H: 0.661926 $ |
0.611485 $
(-5.3%)
0.64572 $ |
|
aelf
ELF/ETH |
14 $ |
B:
0.081687 $
H: 0.085408 $ |
0.082167 $
(-1.38%)
0.083317 $ |
|
Open Platform
OPEN/ETH |
13 $ |
B:
0.000964 $
H: 0.00104 $ |
0.000969 $
(-4.51%)
0.001015 $ |
|
Spendcoin
SPND/ETH |
12 $ |
B:
0.002381 $
H: 0.002639 $ |
0.002395 $
(-6.96%)
0.002574 $ |
|
Iungo
ING/ETH |
11 $ |
B:
0.002591 $
H: 0.002922 $ |
0.002606 $
(-8.58%)
0.002851 $ |
|
eBitcoin
EBTCNEW/ETH |
11 $ |
B:
0.017215 $
H: 0.026588 $ |
0.019233 $
(-1.92%)
0.019609 $ |
|
Medicalchain
MTN/ETH |
8 $ |
B:
0.005845 $
H: 0.006132 $ |
0.005966 $
(1.19%)
0.005896 $ |
|
Fortuna
FOTA/ETH |
7 $ |
B:
0.002312 $
H: 0.002479 $ |
0.002326 $
(-3.83%)
0.002419 $ |
|
Lisk
LSK/ETH |
2 $ |
B:
0.8495 $
H: 1.13 $ |
1.03 $
(20.33%)
0.8568 $ |
|
Change
CAG/ETH |
0 $ |
B:
0.093656 $
H: 0.100794 $ |
0.094207 $
(-4.19%)
0.098327 $ |
Metadium
META/BTC |
0 $ |
B:
0.008225 $
H: 0.008556 $ |
0.008371 $
(-0.27%)
0.008393 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
B:
0.00 $
H: 0.00 $ |
0.00 $
(-4.69%)
0.00 $ |