English
Deutsch
Italiano
ไทย
Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Kucoin
$ 610.238M
663
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 175.106M |
B:
$ 44,842.10
H: $ 49,464.90 |
$ 49,271.60
(7.39%)
$ 45,878.90 |
Cardano
ADA/USDT |
$ 68.960M |
B:
$ 1.23
H: $ 1.35 |
$ 1.30
(-2.13%)
$ 1.33 |
Ethereum
ETH/USDT |
$ 65.225M |
B:
$ 1,407.36
H: $ 1,564.23 |
$ 1,552.92
(7.94%)
$ 1,438.72 |
KuCoin Shares
KCS/USDT |
$ 23.894M |
B:
$ 4.09
H: $ 5.20 |
$ 4.76
(13.05%)
$ 4.21 |
Terra
LUNA/USDT |
$ 19.209M |
B:
$ 5.32
H: $ 6.59 |
$ 6.56
(21.14%)
$ 5.42 |
Binance Coin
BNB/USDT |
$ 16.147M |
B:
$ 208.16
H: $ 259.85 |
$ 253.98
(19.47%)
$ 212.59 |
Tether
USDT/UST |
$ 15.699M |
B:
$ 0.997597
H: $ 1.00 |
$ 1.00
(0.28%)
$ 0.9981 |
|
Ethereum
ETH/BTC |
$ 14.051M |
B:
$ 1,387.10
H: $ 1,589.01 |
$ 1,552.65
(7.91%)
$ 1,438.85 |
Polkadot
DOT/USDT |
$ 9.888M |
B:
$ 33.04
H: $ 35.60 |
$ 35.08
(2.23%)
$ 34.32 |
Ripple
XRP/USDT |
$ 9.314M |
B:
$ 0.41204
H: $ 0.45392 |
$ 0.44632
(6.29%)
$ 0.4199 |
|
Cardano
ADA/BTC |
$ 6.629M |
B:
$ 1.15
H: $ 1.45 |
$ 1.30
(-2.3%)
$ 1.33 |
Litecoin
LTC/USDT |
$ 6.007M |
B:
$ 163.28
H: $ 176.18 |
$ 174.92
(4.61%)
$ 167.21 |
Stellar
XLM/USDT |
$ 5.938M |
B:
$ 0.400518
H: $ 0.43168 |
$ 0.43074
(4.54%)
$ 0.412043 |
VeChain
VET/USDT |
$ 5.559M |
B:
$ 0.039396
H: $ 0.045 |
$ 0.044939
(12.55%)
$ 0.039927 |
ChainLink
LINK/USDT |
$ 5.189M |
B:
$ 24.53
H: $ 27.63 |
$ 27.29
(9.2%)
$ 24.99 |
|
Terra
LUNA/UST |
$ 5.108M |
B:
$ 5.34
H: $ 6.58 |
$ 6.57
(21.39%)
$ 5.41 |
The Graph
GRT/USDT |
$ 4.833M |
B:
$ 1.57
H: $ 1.89 |
$ 1.87
(18.21%)
$ 1.58 |
|
Terra
LUNA/BTC |
$ 4.755M |
B:
$ 5.25
H: $ 6.66 |
$ 6.56
(20.78%)
$ 5.43 |
Fantom
FTM/BTC |
$ 4.644M |
B:
$ 0.409857
H: $ 0.661346 |
$ 0.574014
(35.11%)
$ 0.424839 |
|
KuCoin Shares
KCS/BTC |
$ 4.518M |
B:
$ 4.03
H: $ 5.21 |
$ 4.75
(13.02%)
$ 4.21 |
Bitcoin SV
BCSH/USDT |
$ 3.473M |
B:
$ 175.47
H: $ 189.45 |
$ 184.22
(3.33%)
$ 178.28 |
|
Bitcoin
BTC/UST |
$ 3.127M |
B:
$ 44,955.62
H: $ 49,481.99 |
$ 49,320.15
(7.78%)
$ 45,759.89 |
Aave
AAVE/USDT |
$ 3.048M |
B:
$ 350.00
H: $ 388.55 |
$ 374.09
(2.96%)
$ 363.34 |
LUKSO
LYXE/USDT |
$ 2.857M |
B:
$ 8.15
H: $ 11.76 |
$ 11.02
(31.62%)
$ 8.37 |
USD Coin
USDC/USDT |
$ 2.597M |
B:
$ 0.994
H: $ 1.00 |
$ 0.99795
(-0.13%)
$ 0.99927 |
|
Tether
USDT/USDC |
$ 2.589M |
B:
$ 0.993901
H: $ 1.01 |
$ 0.999447
(-0.04%)
$ 0.99987 |
|
Bitcoin
BTC/USDC |
$ 2.561M |
B:
$ 44,648.89
H: $ 49,517.40 |
$ 49,257.51
(7.51%)
$ 45,816.53 |
Uniswap
UNI/USDT |
$ 2.517M |
B:
$ 22.02
H: $ 25.35 |
$ 24.76
(9.75%)
$ 22.56 |
|
Binance Coin
BNB/BTC |
$ 2.348M |
B:
$ 206.68
H: $ 266.86 |
$ 253.88
(19.14%)
$ 213.09 |
DAO Maker
DAO/USDT |
$ 2.306M |
B:
$ 3.09
H: $ 4.19 |
$ 4.13
(29.91%)
$ 3.18 |
EOS
EOS/USDT |
$ 2.172M |
B:
$ 3.45
H: $ 3.76 |
$ 3.68
(4.51%)
$ 3.52 |
1inch
1INCH/USDT |
$ 2.163M |
B:
$ 3.78
H: $ 4.20 |
$ 4.11
(4.88%)
$ 3.92 |
Hathor
HTR/USDT |
$ 2.156M |
B:
$ 0.63
H: $ 0.738 |
$ 0.6999
(8.24%)
$ 0.6466 |
BetProtocol
BEPRO/USDT |
$ 1.840M |
B:
$ 0.0056
H: $ 0.00933 |
$ 0.00715
(18.93%)
$ 0.006012 |
|
KuCoin Shares
KCS/ETH |
$ 1.818M |
B:
$ 4.05
H: $ 5.22 |
$ 4.77
(13.02%)
$ 4.22 |
Bitcoin Cash
BCH/USDT |
$ 1.802M |
B:
$ 457.44
H: $ 506.18 |
$ 496.75
(6.83%)
$ 464.98 |
API3
API3/USDT |
$ 1.715M |
B:
$ 3.68
H: $ 6.01 |
$ 5.19
(39.49%)
$ 3.72 |
Algorand
ALGO/USDT |
$ 1.707M |
B:
$ 1.01
H: $ 1.11 |
$ 1.08
(4.33%)
$ 1.04 |
Monero
XMR/BTC |
$ 1.695M |
B:
$ 200.71
H: $ 256.23 |
$ 226.65
(1.9%)
$ 222.42 |
Mirror Protocol
MIR/USDT |
$ 1.694M |
B:
$ 4.38
H: $ 4.97 |
$ 4.85
(9.78%)
$ 4.42 |
Swipe
SXP/USDT |
$ 1.671M |
B:
$ 1.96
H: $ 2.26 |
$ 2.23
(9.94%)
$ 2.03 |
|
LUKSO
LYXE/ETH |
$ 1.491M |
B:
$ 8.02
H: $ 11.09 |
$ 10.89
(29.59%)
$ 8.40 |
COTI
COTI/BTC |
$ 1.455M |
B:
$ 0.175333
H: $ 0.219624 |
$ 0.195608
(5.27%)
$ 0.18581 |
Kusama
KSM/USDT |
$ 1.447M |
B:
$ 209.69
H: $ 230.52 |
$ 226.00
(2.73%)
$ 220.00 |
Dego Finance
DEGO/USDT |
$ 1.416M |
B:
$ 3.71
H: $ 5.89 |
$ 5.78
(53%)
$ 3.78 |
NANO
NANO/USDT |
$ 1.369M |
B:
$ 4.93
H: $ 5.39 |
$ 5.26
(3.06%)
$ 5.11 |
|
USD Coin
USDC/UST |
$ 1.284M |
B:
$ 0.996396
H: $ 1.00 |
$ 1.00
(0.34%)
$ 0.997002 |
|
Litecoin
LTC/BTC |
$ 1.276M |
B:
$ 157.58
H: $ 181.49 |
$ 174.96
(4.42%)
$ 167.55 |
NEO
NEO/USDT |
$ 1.231M |
B:
$ 34.92
H: $ 38.72 |
$ 38.03
(7.74%)
$ 35.30 |
Tron
TRX/USDT |
$ 1.213M |
B:
$ 0.044967
H: $ 0.04817 |
$ 0.047422
(3.13%)
$ 0.045983 |
Uquid Coin
UQC/ETH |
$ 1.202M |
B:
$ 7.06
H: $ 9.53 |
$ 9.44
(27.92%)
$ 7.38 |
Synthetix Network Token
SNX/USDT |
$ 1.135M |
B:
$ 18.59
H: $ 21.09 |
$ 20.30
(5.23%)
$ 19.29 |
Dogecoin
DOGE/USDT |
$ 1.129M |
B:
$ 0.04785
H: $ 0.05241 |
$ 0.05046
(2.77%)
$ 0.0491 |
|
Fantom
FTM/ETH |
$ 1.067M |
B:
$ 0.406446
H: $ 0.703904 |
$ 0.575512
(35.55%)
$ 0.424566 |
Dash
DASH/USDT |
$ 1.040M |
B:
$ 195.61
H: $ 218.72 |
$ 214.88
(7.56%)
$ 199.78 |
SushiSwap
SUSHI/USDT |
$ 1.015M |
B:
$ 14.94
H: $ 18.01 |
$ 17.70
(15.6%)
$ 15.31 |
Zcash
ZEC/USDT |
$ 986.151K |
B:
$ 110.19
H: $ 125.86 |
$ 121.69
(8.02%)
$ 112.66 |
|
Polkadot
DOT/BTC |
$ 982.655K |
B:
$ 31.54
H: $ 37.42 |
$ 35.08
(2.41%)
$ 34.26 |
Tezos
XTZ/USDT |
$ 970.242K |
B:
$ 3.39
H: $ 3.69 |
$ 3.63
(5.15%)
$ 3.46 |
|
ChainLink
LINK/USDC |
$ 961.129K |
B:
$ 24.42
H: $ 28.21 |
$ 27.29
(9.26%)
$ 24.98 |
Telcoin
TEL/USDT |
$ 917.976K |
B:
$ 0.003202
H: $ 0.00345 |
$ 0.003445
(7.02%)
$ 0.003219 |
Cosmos
ATOM/USDT |
$ 893.614K |
B:
$ 18.16
H: $ 20.06 |
$ 19.56
(6.11%)
$ 18.43 |
Energy Web Token
EWT/BTC |
$ 892.542K |
B:
$ 11.46
H: $ 14.04 |
$ 13.88
(17.7%)
$ 11.80 |
|
COTI
COTI/USDT |
$ 876.423K |
B:
$ 0.184776
H: $ 0.21 |
$ 0.195158
(5.15%)
$ 0.1856 |
Safe Haven
SHA/USDT |
$ 869.920K |
B:
$ 0.002993
H: $ 0.003851 |
$ 0.003806
(26.66%)
$ 0.003005 |
NEM
XEM/USDT |
$ 853.547K |
B:
$ 0.582438
H: $ 0.680408 |
$ 0.670705
(9.01%)
$ 0.615287 |
|
Ripple
XRP/BTC |
$ 837.303K |
B:
$ 0.398198
H: $ 0.459034 |
$ 0.445908
(5.99%)
$ 0.42071 |
|
Cardano
ADA/USDC |
$ 834.028K |
B:
$ 1.22
H: $ 1.35 |
$ 1.30
(-2.19%)
$ 1.33 |
Zilliqa
ZIL/BTC |
$ 832.454K |
B:
$ 0.103137
H: $ 0.122673 |
$ 0.11431
(4.25%)
$ 0.109651 |
|
Ethereum
ETH/USDC |
$ 828.914K |
B:
$ 1,401.54
H: $ 1,637.00 |
$ 1,551.82
(7.84%)
$ 1,438.95 |
|
EOS
EOS/BTC |
$ 825.842K |
B:
$ 3.31
H: $ 3.81 |
$ 3.69
(4.9%)
$ 3.52 |
|
Stellar
XLM/BTC |
$ 802.725K |
B:
$ 0.376225
H: $ 0.448152 |
$ 0.430634
(4.52%)
$ 0.411993 |
Crypto.com Chain
CRO/USDT |
$ 786.955K |
B:
$ 0.1332
H: $ 0.1515 |
$ 0.1469
(7.62%)
$ 0.1365 |
|
Dego Finance
DEGO/ETH |
$ 752.921K |
B:
$ 3.65
H: $ 6.26 |
$ 5.75
(51.8%)
$ 3.79 |
|
ChainLink
LINK/BTC |
$ 718.561K |
B:
$ 24.11
H: $ 28.03 |
$ 27.31
(10.76%)
$ 24.66 |
EnjinCoin
ENJ/BTC |
$ 712.971K |
B:
$ 0.543935
H: $ 0.746425 |
$ 0.688817
(18.41%)
$ 0.581744 |
|
Safe Haven
SHA/BTC |
$ 707.743K |
B:
$ 0.002951
H: $ 0.003923 |
$ 0.003814
(26.14%)
$ 0.003023 |
KardiaChain
KAI/USDT |
$ 704.527K |
B:
$ 0.0242
H: $ 0.030848 |
$ 0.027275
(-3.45%)
$ 0.02825 |
|
BetProtocol
BEPRO/BTC |
$ 700.511K |
B:
$ 0.005681
H: $ 0.009398 |
$ 0.007164
(20.3%)
$ 0.005955 |
|
VeChain
VET/BTC |
$ 671.907K |
B:
$ 0.038564
H: $ 0.046002 |
$ 0.044837
(12.33%)
$ 0.039915 |
Quant
QNT/USDT |
$ 651.335K |
B:
$ 32.50
H: $ 35.50 |
$ 34.76
(5.6%)
$ 32.92 |
|
Aave
AAVE/BTC |
$ 649.294K |
B:
$ 335.64
H: $ 408.68 |
$ 373.18
(2.91%)
$ 362.63 |
|
Polkadot
DOT/UST |
$ 641.275K |
B:
$ 33.11
H: $ 35.61 |
$ 35.13
(2.6%)
$ 34.24 |
Basic Attention Token
BAT/USDT |
$ 636.318K |
B:
$ 0.4779
H: $ 0.6063 |
$ 0.5768
(9.33%)
$ 0.5276 |
Compound
COMP/USDT |
$ 619.082K |
B:
$ 395.00
H: $ 496.76 |
$ 489.23
(21.18%)
$ 403.73 |
Verasity
VRA/USDT |
$ 603.569K |
B:
$ 0.002111
H: $ 0.002625 |
$ 0.002402
(12.03%)
$ 0.002144 |
yearn.finance
YFI/USDT |
$ 602.792K |
B:
$ 30,583.05
H: $ 34,795.91 |
$ 34,308.45
(9.64%)
$ 31,290.90 |
|
Litecoin
LTC/ETH |
$ 591.590K |
B:
$ 156.84
H: $ 182.66 |
$ 175.39
(4.89%)
$ 167.21 |
|
Energy Web Token
EWT/USDT |
$ 579.905K |
B:
$ 11.41
H: $ 13.87 |
$ 13.87
(17.77%)
$ 11.78 |
Unifi Protocol DAO
UNFI/USDT |
$ 575.052K |
B:
$ 35.40
H: $ 48.07 |
$ 42.71
(16.11%)
$ 36.79 |
Orion Protocol
ORN/USDT |
$ 574.102K |
B:
$ 11.21
H: $ 15.31 |
$ 14.25
(23.08%)
$ 11.58 |
|
Kusama
KSM/BTC |
$ 571.883K |
B:
$ 199.11
H: $ 238.68 |
$ 225.68
(2.6%)
$ 219.96 |
Proof Of Liquidity
POL/USDT |
$ 556.620K |
B:
$ 0.07558
H: $ 0.08198 |
$ 0.07797
(2.4%)
$ 0.07614 |
Hydra
HYDRA/USDT |
$ 542.116K |
B:
$ 7.58
H: $ 9.62 |
$ 7.92
(-11.83%)
$ 8.98 |
Ren
REN/USDT |
$ 514.778K |
B:
$ 0.9807
H: $ 1.19 |
$ 1.13
(5.44%)
$ 1.07 |
DigitalBits
XDB/USDT |
$ 498.815K |
B:
$ 0.0303
H: $ 0.034073 |
$ 0.032113
(-0.88%)
$ 0.032397 |
Dia
DIA/USDT |
$ 497.413K |
B:
$ 2.00
H: $ 2.26 |
$ 2.22
(6.63%)
$ 2.08 |
|
Telcoin
TEL/BTC |
$ 491.623K |
B:
$ 0.003094
H: $ 0.003695 |
$ 0.003444
(7.09%)
$ 0.003216 |
|
Mirror Protocol
MIR/UST |
$ 483.498K |
B:
$ 4.39
H: $ 4.99 |
$ 4.85
(10.39%)
$ 4.40 |
Ampleforth
AMPL/USDT |
$ 483.399K |
B:
$ 0.74501
H: $ 0.88978 |
$ 0.83522
(11.26%)
$ 0.75068 |
Constellation
DAG/USDT |
$ 476.134K |
B:
$ 0.031722
H: $ 0.033343 |
$ 0.033051
(3.64%)
$ 0.03189 |
NOIA Network
NOIA/USDT |
$ 474.521K |
B:
$ 0.360501
H: $ 0.431989 |
$ 0.413999
(12.59%)
$ 0.36772 |
Fetch.ai
FET/BTC |
$ 474.103K |
B:
$ 0.237663
H: $ 0.320533 |
$ 0.287253
(13.84%)
$ 0.252334 |
|
NEO
NEO/BTC |
$ 472.648K |
B:
$ 34.04
H: $ 39.81 |
$ 37.99
(10.02%)
$ 34.53 |
Klever
KLV/USDT |
$ 454.802K |
B:
$ 0.01583
H: $ 0.0195 |
$ 0.01938
(15.91%)
$ 0.01672 |
Velo
VELO/USDT |
$ 449.934K |
B:
$ 1.01
H: $ 1.10 |
$ 1.03
(-4.96%)
$ 1.09 |
|
EnjinCoin
ENJ/ETH |
$ 442.471K |
B:
$ 0.545493
H: $ 0.746138 |
$ 0.691981
(19.47%)
$ 0.579229 |
|
Uquid Coin
UQC/BTC |
$ 441.111K |
B:
$ 7.07
H: $ 9.53 |
$ 9.44
(30.55%)
$ 7.23 |
Nimiq
NIM/USDT |
$ 435.664K |
B:
$ 0.006069
H: $ 0.008479 |
$ 0.008369
(29.36%)
$ 0.00647 |
|
Litecoin
LTC/KCS |
$ 424.802K |
B:
$ 138.56
H: $ 210.30 |
$ 175.55
(5.36%)
$ 166.62 |
|
Bitcoin Cash
BCH/BTC |
$ 422.739K |
B:
$ 448.96
H: $ 507.46 |
$ 496.31
(6.57%)
$ 465.72 |
DigiByte
DGB/USDT |
$ 402.429K |
B:
$ 0.050758
H: $ 0.060969 |
$ 0.05887
(13.69%)
$ 0.051783 |
|
Bitcoin SV
BCHSV/BTC |
$ 401.613K |
B:
$ 166.18
H: $ 194.40 |
$ 184.42
(3.6%)
$ 178.01 |
|
Tezos
XTZ/BTC |
$ 400.780K |
B:
$ 3.26
H: $ 3.77 |
$ 3.63
(4.86%)
$ 3.46 |
|
Cosmos
ATOM/BTC |
$ 379.162K |
B:
$ 17.36
H: $ 20.73 |
$ 19.54
(6.01%)
$ 18.43 |
|
Ripple
XRP/KCS |
$ 377.029K |
B:
$ 0.343764
H: $ 0.529256 |
$ 0.446436
(6.47%)
$ 0.41932 |
Ocean Protocol
OCEAN/BTC |
$ 374.344K |
B:
$ 0.817471
H: $ 0.963576 |
$ 0.921872
(8.09%)
$ 0.852889 |
|
Ripple
XRP/ETH |
$ 370.781K |
B:
$ 0.394061
H: $ 0.468487 |
$ 0.446154
(6.35%)
$ 0.419531 |
Theta Token
THETA/USDT |
$ 366.712K |
B:
$ 3.08
H: $ 3.27 |
$ 3.25
(1.9%)
$ 3.19 |
OriginTrail
TRAC/BTC |
$ 357.656K |
B:
$ 0.377122
H: $ 0.474368 |
$ 0.429648
(-0.37%)
$ 0.431262 |
|
NOIA Network
NOIA/BTC |
$ 355.630K |
B:
$ 0.354701
H: $ 0.430345 |
$ 0.414867
(13.17%)
$ 0.366572 |
|
Nimiq
NIM/BTC |
$ 341.186K |
B:
$ 0.005964
H: $ 0.008592 |
$ 0.008376
(28.93%)
$ 0.006496 |
|
NANO
NANO/BTC |
$ 339.433K |
B:
$ 4.76
H: $ 5.68 |
$ 5.27
(3.21%)
$ 5.10 |
ShareToken
SHR/USDT |
$ 337.623K |
B:
$ 0.03155
H: $ 0.037072 |
$ 0.033298
(1.25%)
$ 0.032886 |
|
Tether
USDT/DAI |
$ 337.045K |
B:
$ 0.994401
H: $ 1.00 |
$ 0.9999
(-0.15%)
$ 1.00 |
TomoChain
TOMO/USDT |
$ 336.333K |
B:
$ 1.69
H: $ 1.88 |
$ 1.78
(2.19%)
$ 1.75 |
|
Ethereum
ETH/UST |
$ 326.408K |
B:
$ 1,410.68
H: $ 1,564.81 |
$ 1,554.07
(8.2%)
$ 1,436.26 |
Harmony
ONE/USDT |
$ 322.564K |
B:
$ 0.024074
H: $ 0.031491 |
$ 0.02946
(20.02%)
$ 0.024545 |
Gas
GAS/BTC |
$ 321.538K |
B:
$ 9.87
H: $ 14.10 |
$ 12.10
(15.69%)
$ 10.46 |
Strong
STRONG/USDT |
$ 318.552K |
B:
$ 50.47
H: $ 77.67 |
$ 70.13
(38.05%)
$ 50.80 |
Jarvis+
JAR/USDT |
$ 311.475K |
B:
$ 0.005221
H: $ 0.008649 |
$ 0.006747
(22.96%)
$ 0.005487 |
BitTorrent
BTT/USDT |
$ 311.145K |
B:
$ 0.001133
H: $ 0.001296 |
$ 0.001232
(6.78%)
$ 0.001154 |
SUKU
SUKU/USDT |
$ 310.945K |
B:
$ 0.25407
H: $ 0.2781 |
$ 0.27495
(8.16%)
$ 0.2542 |
|
NEO
NEO/KCS |
$ 310.885K |
B:
$ 30.28
H: $ 45.21 |
$ 38.01
(7.7%)
$ 35.29 |
|
Tron
TRX/BTC |
$ 296.561K |
B:
$ 0.042959
H: $ 0.050207 |
$ 0.047547
(3.43%)
$ 0.045971 |
Electroneum
ETN/USDT |
$ 296.160K |
B:
$ 0.009547
H: $ 0.011311 |
$ 0.011203
(13.5%)
$ 0.00987 |
Haven Protocol
XHV/USDT |
$ 293.865K |
B:
$ 6.50
H: $ 8.90 |
$ 8.31
(24.36%)
$ 6.68 |
|
Constellation
DAG/BTC |
$ 288.585K |
B:
$ 0.029596
H: $ 0.037024 |
$ 0.033253
(3.96%)
$ 0.031987 |
Effect.AI
EFX/BTC |
$ 286.464K |
B:
$ 0.086545
H: $ 0.117726 |
$ 0.110368
(16.21%)
$ 0.094969 |
Crypterium
CRPT/BTC |
$ 284.182K |
B:
$ 0.227798
H: $ 0.288875 |
$ 0.280848
(14.85%)
$ 0.244535 |
Curve DAO Token
CRV/USDT |
$ 283.815K |
B:
$ 1.77
H: $ 1.95 |
$ 1.94
(7.26%)
$ 1.81 |
|
Verasity
VRA/BTC |
$ 281.360K |
B:
$ 0.00204
H: $ 0.002661 |
$ 0.002409
(11.97%)
$ 0.002152 |
VideoCoin
VID/BTC |
$ 276.581K |
B:
$ 0.128697
H: $ 0.15433 |
$ 0.1488
(11.45%)
$ 0.133508 |
Ontology
ONT/USDT |
$ 274.237K |
B:
$ 0.83891
H: $ 0.9279 |
$ 0.906
(6.13%)
$ 0.85366 |
|
Zcash
ZEC/BTC |
$ 268.841K |
B:
$ 107.73
H: $ 126.66 |
$ 121.81
(7.95%)
$ 112.84 |
|
Dia
DIA/BTC |
$ 261.579K |
B:
$ 1.95
H: $ 2.34 |
$ 2.22
(6.5%)
$ 2.09 |
Oasis Network
ROSE/USDT |
$ 259.445K |
B:
$ 0.08991
H: $ 0.1028 |
$ 0.09564
(3.43%)
$ 0.09247 |
|
Jarvis+
JAR/BTC |
$ 256.471K |
B:
$ 0.005112
H: $ 0.009161 |
$ 0.006755
(22.7%)
$ 0.005505 |
Stox
STX/USDT |
$ 254.668K |
B:
$ 0.9518
H: $ 1.05 |
$ 1.02
(3.83%)
$ 0.9779 |
|
Nimiq
NIM/ETH |
$ 253.388K |
B:
$ 0.005883
H: $ 0.008603 |
$ 0.00837
(30.15%)
$ 0.006431 |
BOSAGORA
BOA/USDT |
$ 251.538K |
B:
$ 0.22211
H: $ 0.2556 |
$ 0.23029
(0.2%)
$ 0.22983 |
Pundi X
NPXS/BTC |
$ 250.703K |
B:
$ 0.001735
H: $ 0.002172 |
$ 0.002069
(11.93%)
$ 0.001849 |
|
ShareToken
SHR/BTC |
$ 247.543K |
B:
$ 0.029596
H: $ 0.038583 |
$ 0.033505
(1.43%)
$ 0.033033 |
|
Harmony
ONE/BTC |
$ 247.329K |
B:
$ 0.023766
H: $ 0.030668 |
$ 0.029563
(21.58%)
$ 0.024316 |
HEROcoin
PLAY/BTC |
$ 237.438K |
B:
$ 0.004794
H: $ 0.008409 |
$ 0.00709
(42.17%)
$ 0.004987 |
|
Electroneum
ETN/BTC |
$ 233.241K |
B:
$ 0.009453
H: $ 0.011382 |
$ 0.011259
(14.14%)
$ 0.009864 |
|
Synthetix Network Token
SNX/UST |
$ 233.054K |
B:
$ 18.02
H: $ 21.13 |
$ 20.32
(5.78%)
$ 19.21 |
Loopring
LRC/USDT |
$ 225.917K |
B:
$ 0.4986
H: $ 0.6012 |
$ 0.5759
(10.66%)
$ 0.5204 |
Ultra
UOS/BTC |
$ 225.355K |
B:
$ 0.235869
H: $ 0.298768 |
$ 0.259169
(6.58%)
$ 0.243158 |
|
Algorand
ALGO/BTC |
$ 224.339K |
B:
$ 0.969038
H: $ 1.14 |
$ 1.08
(4.32%)
$ 1.04 |
|
NEM
XEM/BTC |
$ 222.373K |
B:
$ 0.570392
H: $ 0.692509 |
$ 0.670586
(8.43%)
$ 0.618448 |
|
Ripple
XRP/USDC |
$ 218.078K |
B:
$ 0.410721
H: $ 0.45392 |
$ 0.445645
(6.18%)
$ 0.419693 |
|
EOS
EOS/KCS |
$ 217.228K |
B:
$ 2.88
H: $ 4.41 |
$ 3.68
(4.52%)
$ 3.52 |
Rio DeFi
RFUEL/USDT |
$ 216.825K |
B:
$ 0.101265
H: $ 0.127435 |
$ 0.105896
(-0.41%)
$ 0.106327 |
Ethereum Classic
ETC/USDT |
$ 216.443K |
B:
$ 10.17
H: $ 11.15 |
$ 10.92
(4.55%)
$ 10.44 |
Cappasity
CAPP/ETH |
$ 210.870K |
B:
$ 0.00197
H: $ 0.003128 |
$ 0.003106
(54.2%)
$ 0.002014 |
OneLedger
OLT/BTC |
$ 210.275K |
B:
$ 0.005238
H: $ 0.007207 |
$ 0.005873
(-2.49%)
$ 0.006023 |
|
Ultra
UOS/USDT |
$ 209.819K |
B:
$ 0.24327
H: $ 0.28699 |
$ 0.2596
(6.56%)
$ 0.24362 |
|
KardiaChain
KAI/BTC |
$ 207.588K |
B:
$ 0.022506
H: $ 0.031658 |
$ 0.027227
(-3.99%)
$ 0.028358 |
Wrapped Bitcoin
WBTC/BTC |
$ 206.665K |
B:
$ 44,773.04
H: $ 49,776.03 |
$ 49,373.59
(7.59%)
$ 45,889.91 |
|
Tether
USDT/TUSD |
$ 204.896K |
B:
$ 0.997801
H: $ 1.00 |
$ 1.00
(0.31%)
$ 0.997601 |
|
DigiByte
DGB/BTC |
$ 203.018K |
B:
$ 0.050223
H: $ 0.059853 |
$ 0.059126
(14.05%)
$ 0.051843 |
carVertical
CV/BTC |
$ 199.909K |
B:
$ 0.000682
H: $ 0.000851 |
$ 0.000828
(16.4%)
$ 0.000711 |
|
Crypto.com Chain
CRO/BTC |
$ 196.361K |
B:
$ 0.132284
H: $ 0.153341 |
$ 0.146829
(7.76%)
$ 0.13626 |
|
VideoCoin
VID/USDT |
$ 194.865K |
B:
$ 0.13017
H: $ 0.15667 |
$ 0.14816
(11.89%)
$ 0.13241 |
Travala.com
AVA/USDT |
$ 192.180K |
B:
$ 2.44
H: $ 2.89 |
$ 2.62
(7.3%)
$ 2.44 |
UBIX.Network
UBX/ETH |
$ 190.938K |
B:
$ 0.00002688
H: $ 0.00004332 |
$ 0.00003773
(24.9%)
$ 0.00003021 |
|
NEO
NEO/ETH |
$ 190.635K |
B:
$ 34.08
H: $ 40.30 |
$ 38.02
(7.67%)
$ 35.31 |
|
Swipe
SXP/BTC |
$ 190.605K |
B:
$ 1.96
H: $ 2.32 |
$ 2.23
(9.92%)
$ 2.03 |
|
Dash
DASH/BTC |
$ 190.150K |
B:
$ 191.97
H: $ 224.87 |
$ 215.27
(7.54%)
$ 200.17 |
IOStoken
IOST/BTC |
$ 189.078K |
B:
$ 0.03408
H: $ 0.04254 |
$ 0.03991
(14.46%)
$ 0.034868 |
ARCS
ARX/USDT |
$ 188.645K |
B:
$ 0.65847
H: $ 1.17 |
$ 0.95261
(5.77%)
$ 0.90061 |
|
Telcoin
TEL/ETH |
$ 187.355K |
B:
$ 0.00304
H: $ 0.003723 |
$ 0.003432
(6.49%)
$ 0.003223 |
SwissBorg
CHSB/BTC |
$ 183.931K |
B:
$ 0.779804
H: $ 0.949231 |
$ 0.90167
(4.21%)
$ 0.865276 |
CUDOS
CUDOS/USDT |
$ 183.001K |
B:
$ 0.03985
H: $ 0.05126 |
$ 0.04588
(7.75%)
$ 0.04258 |
|
Tron
TRX/ETH |
$ 181.684K |
B:
$ 0.042713
H: $ 0.052949 |
$ 0.047581
(3.61%)
$ 0.045924 |
Sentivate
SNTVT/ETH |
$ 180.706K |
B:
$ 0.0057
H: $ 0.009088 |
$ 0.008075
(19.67%)
$ 0.006748 |
Akropolis
AKRO/USDT |
$ 174.476K |
B:
$ 0.03026
H: $ 0.034499 |
$ 0.033147
(7.11%)
$ 0.030945 |
Elastos
ELA/BTC |
$ 172.126K |
B:
$ 2.39
H: $ 2.97 |
$ 2.73
(6.45%)
$ 2.57 |
|
Akropolis
AKRO/BTC |
$ 171.447K |
B:
$ 0.029766
H: $ 0.035857 |
$ 0.033219
(7.67%)
$ 0.030854 |
|
VeChain
VET/ETH |
$ 171.157K |
B:
$ 0.039026
H: $ 0.047443 |
$ 0.044817
(11.93%)
$ 0.04004 |
Cryptoindex 100
CIX100/USDT |
$ 170.834K |
B:
$ 0.72012
H: $ 0.89998 |
$ 0.8237
(14.38%)
$ 0.72012 |
|
Stox
STX/BTC |
$ 168.778K |
B:
$ 0.904017
H: $ 1.13 |
$ 1.02
(3.77%)
$ 0.979515 |
|
Stellar
XLM/ETH |
$ 167.966K |
B:
$ 0.377679
H: $ 0.450185 |
$ 0.430469
(4.63%)
$ 0.411416 |
|
Synthetix Network Token
SNX/BTC |
$ 167.313K |
B:
$ 18.33
H: $ 21.20 |
$ 20.34
(5.68%)
$ 19.24 |
|
Bitcoin SV
BCHSV/ETH |
$ 163.062K |
B:
$ 165.89
H: $ 196.19 |
$ 184.29
(3.32%)
$ 178.36 |
|
Klever
KLV/BTC |
$ 160.190K |
B:
$ 0.015336
H: $ 0.021765 |
$ 0.019265
(16.32%)
$ 0.016562 |
Dapp Token
DAPPT/USDT |
$ 159.018K |
B:
$ 0.001266
H: $ 0.002842 |
$ 0.002649
(109.16%)
$ 0.001266 |
SingularityNET
AGI/BTC |
$ 155.557K |
B:
$ 0.182507
H: $ 0.231496 |
$ 0.216795
(12.24%)
$ 0.19315 |
Newscrypto
NWC/USDT |
$ 152.442K |
B:
$ 0.166
H: $ 0.193347 |
$ 0.173917
(2.96%)
$ 0.16892 |
|
Cosmos
ATOM/ETH |
$ 151.891K |
B:
$ 17.34
H: $ 20.96 |
$ 19.53
(6.1%)
$ 18.41 |
Cashaa
CAS/USDT |
$ 151.527K |
B:
$ 0.12706
H: $ 0.1416 |
$ 0.13997
(8.03%)
$ 0.12957 |
|
TomoChain
TOMO/BTC |
$ 149.885K |
B:
$ 1.59
H: $ 1.93 |
$ 1.79
(2.71%)
$ 1.75 |
Waves
WAVES/USDT |
$ 149.137K |
B:
$ 8.81
H: $ 9.63 |
$ 9.50
(6.07%)
$ 8.96 |
Maker
MKR/USDT |
$ 145.116K |
B:
$ 2,021.32
H: $ 2,254.60 |
$ 2,150.92
(5.04%)
$ 2,047.72 |
Frontier
FRONT/USDT |
$ 143.188K |
B:
$ 2.51
H: $ 3.25 |
$ 3.12
(21.66%)
$ 2.56 |
Merculet
MVP/ETH |
$ 142.714K |
B:
$ 0.000422
H: $ 0.000516 |
$ 0.000509
(16%)
$ 0.000439 |
|
DigitalBits
XDB/BTC |
$ 141.987K |
B:
$ 0.028251
H: $ 0.035615 |
$ 0.032027
(-1.68%)
$ 0.032574 |
Decred
DCR/BTC |
$ 141.650K |
B:
$ 130.30
H: $ 150.07 |
$ 144.74
(6.27%)
$ 136.20 |
Dent
DENT/ETH |
$ 140.342K |
B:
$ 0.001478
H: $ 0.001908 |
$ 0.001708
(13.08%)
$ 0.001511 |
UTRUST
UTK/BTC |
$ 137.455K |
B:
$ 0.2982
H: $ 0.361094 |
$ 0.33554
(5.38%)
$ 0.3184 |
BOLT
BOLT/USDT |
$ 134.955K |
B:
$ 0.0082
H: $ 0.010614 |
$ 0.008891
(-8.37%)
$ 0.009703 |
|
Ampleforth
AMPL/BTC |
$ 134.810K |
B:
$ 0.723751
H: $ 0.911143 |
$ 0.836632
(10.52%)
$ 0.757002 |
Dragonchain
DRGN/BTC |
$ 133.858K |
B:
$ 0.116141
H: $ 0.142954 |
$ 0.134511
(8.19%)
$ 0.124332 |
|
Sentivate
SNTVT/BTC |
$ 131.825K |
B:
$ 0.005771
H: $ 0.008998 |
$ 0.008085
(19.48%)
$ 0.006767 |
|
Dogecoin
DOGE/BTC |
$ 130.772K |
B:
$ 0.045291
H: $ 0.053917 |
$ 0.05075
(3.38%)
$ 0.04909 |
|
Dent
DENT/BTC |
$ 129.992K |
B:
$ 0.001471
H: $ 0.00189 |
$ 0.001705
(13.29%)
$ 0.001505 |
PIVX
PIVX/BTC |
$ 129.942K |
B:
$ 1.11
H: $ 1.38 |
$ 1.31
(14.86%)
$ 1.14 |
|
Newscrypto
NWC/BTC |
$ 128.703K |
B:
$ 0.157396
H: $ 0.192913 |
$ 0.174421
(2.47%)
$ 0.170211 |
|
Monero
XMR/ETH |
$ 128.550K |
B:
$ 199.99
H: $ 243.89 |
$ 227.52
(2.47%)
$ 222.04 |
QuarkChain
QKC/BTC |
$ 128.023K |
B:
$ 0.011659
H: $ 0.014345 |
$ 0.013303
(7.39%)
$ 0.012387 |
Phantasma
SOUL/BTC |
$ 126.001K |
B:
$ 0.301339
H: $ 0.383848 |
$ 0.359683
(7.69%)
$ 0.333998 |
REVV
REVV/USDT |
$ 125.967K |
B:
$ 0.113
H: $ 0.141264 |
$ 0.134422
(13.57%)
$ 0.118357 |
Energi
NRG/BTC |
$ 124.711K |
B:
$ 1.80
H: $ 2.16 |
$ 2.15
(9.15%)
$ 1.97 |
Hyprr (Howdoo)
UDOO/ETH |
$ 122.845K |
B:
$ 0.029555
H: $ 0.038824 |
$ 0.034024
(-1.67%)
$ 0.034601 |
MiL.k
MLK/USDT |
$ 118.457K |
B:
$ 0.27737
H: $ 0.29947 |
$ 0.29815
(6.34%)
$ 0.28038 |
RSK Infrastructure Framework
RIF/BTC |
$ 116.322K |
B:
$ 0.228695
H: $ 0.272552 |
$ 0.26311
(7.19%)
$ 0.245452 |
UpBots
UBXT/USDT |
$ 116.004K |
B:
$ 0.022838
H: $ 0.02902 |
$ 0.02445
(-4.04%)
$ 0.02548 |
|
EOS
EOS/ETH |
$ 115.451K |
B:
$ 3.29
H: $ 3.84 |
$ 3.69
(4.76%)
$ 3.52 |
OMG Network
OMG/BTC |
$ 113.837K |
B:
$ 4.13
H: $ 5.07 |
$ 4.55
(5.61%)
$ 4.31 |
Aleph.im
ALEPH/USDT |
$ 113.358K |
B:
$ 0.346451
H: $ 0.42 |
$ 0.413449
(19.29%)
$ 0.3466 |
|
KardiaChain
KAI/ETH |
$ 112.861K |
B:
$ 0.021927
H: $ 0.034335 |
$ 0.027145
(-3.54%)
$ 0.028141 |
DeepBrain Chain
DBC/BTC |
$ 111.166K |
B:
$ 0.00161
H: $ 0.002186 |
$ 0.002163
(28.12%)
$ 0.001688 |
|
Bitcoin
BTC/TUSD |
$ 110.319K |
B:
$ 44,131.02
H: $ 49,400.45 |
$ 48,987.76
(7.36%)
$ 45,629.38 |
Ferrum Network
FRM/USDT |
$ 110.009K |
B:
$ 0.3906
H: $ 0.4988 |
$ 0.4783
(22.45%)
$ 0.3906 |
|
Aave
AAVE/UST |
$ 108.588K |
B:
$ 350.32
H: $ 392.19 |
$ 372.60
(2.82%)
$ 362.37 |
ARPA Chain
ARPA/USDT |
$ 107.914K |
B:
$ 0.033306
H: $ 0.03676 |
$ 0.03535
(4.84%)
$ 0.033717 |
Wanchain
WAN/BTC |
$ 106.222K |
B:
$ 0.720613
H: $ 0.850302 |
$ 0.830719
(8.04%)
$ 0.76893 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 102.930K |
B:
$ 43,687.69
H: $ 51,457.69 |
$ 49,177.40
(7.26%)
$ 45,846.83 |
|
Travala.com
AVA/BTC |
$ 102.787K |
B:
$ 2.35
H: $ 2.97 |
$ 2.63
(7.29%)
$ 2.45 |
IoTeX
IOTX/BTC |
$ 102.464K |
B:
$ 0.020179
H: $ 0.02869 |
$ 0.026114
(23.74%)
$ 0.021104 |
suterusu
SUTER/USDT |
$ 101.635K |
B:
$ 0.006112
H: $ 0.007685 |
$ 0.006845
(11.98%)
$ 0.006112 |
|
OriginTrail
TRAC/ETH |
$ 100.184K |
B:
$ 0.377735
H: $ 0.481001 |
$ 0.430935
(1.78%)
$ 0.423415 |
SENSO
SENSO/BTC |
$ 100.180K |
B:
$ 0.525998
H: $ 0.649969 |
$ 0.589288
(7.39%)
$ 0.548712 |
|
Ripple
XRP/NEO |
$ 97.599K |
B:
$ 0.39253
H: $ 0.461324 |
$ 0.44516
(5.84%)
$ 0.420586 |
Sylo
SYLO/USDT |
$ 96.996K |
B:
$ 0.00118
H: $ 0.00125 |
$ 0.00122
(0%)
$ 0.00122 |
Covesting
COV/BTC |
$ 93.862K |
B:
$ 0.324657
H: $ 0.384342 |
$ 0.367073
(2.97%)
$ 0.356479 |
Super Zero
SERO/USDT |
$ 92.784K |
B:
$ 0.096554
H: $ 0.101858 |
$ 0.099307
(2.46%)
$ 0.09692 |
|
Fetch.ai
FET/ETH |
$ 92.743K |
B:
$ 0.237844
H: $ 0.321606 |
$ 0.287445
(14.82%)
$ 0.250337 |
|
Frontier
FRONT/BTC |
$ 92.627K |
B:
$ 2.49
H: $ 3.39 |
$ 3.16
(22.79%)
$ 2.57 |
|
Bitcoin Cash
BCH/USDC |
$ 90.408K |
B:
$ 455.59
H: $ 506.67 |
$ 495.41
(6.46%)
$ 465.35 |
|
Zilliqa
ZIL/ETH |
$ 90.220K |
B:
$ 0.102878
H: $ 0.124982 |
$ 0.114605
(4.68%)
$ 0.109487 |
|
SENSO
SENSO/USDT |
$ 89.880K |
B:
$ 0.533035
H: $ 0.64 |
$ 0.58936
(7.64%)
$ 0.547514 |
Trias
TRIAS/USDT |
$ 89.254K |
B:
$ 0.63
H: $ 1.29 |
$ 0.77987
(21.56%)
$ 0.64156 |
Loki
LOKI/BTC |
$ 86.316K |
B:
$ 0.822853
H: $ 0.954178 |
$ 0.904627
(3.78%)
$ 0.871699 |
|
Ocean Protocol
OCEAN/ETH |
$ 85.417K |
B:
$ 0.823854
H: $ 0.958451 |
$ 0.918801
(8.08%)
$ 0.85014 |
ClinTex CTi
CTI/ETH |
$ 84.504K |
B:
$ 0.053733
H: $ 0.076319 |
$ 0.061573
(3.4%)
$ 0.059549 |
|
BOLT
BOLT/BTC |
$ 84.107K |
B:
$ 0.007726
H: $ 0.01157 |
$ 0.008889
(-8.91%)
$ 0.009758 |
0x
ZRX/BTC |
$ 84.069K |
B:
$ 1.20
H: $ 1.38 |
$ 1.35
(9.44%)
$ 1.23 |
|
ClinTex CTi
CTI/USDT |
$ 83.095K |
B:
$ 0.058
H: $ 0.08297 |
$ 0.06155
(3.46%)
$ 0.05949 |
|
BitTorrent
BTT/ETH |
$ 81.287K |
B:
$ 0.001112
H: $ 0.001298 |
$ 0.001242
(9.12%)
$ 0.001138 |
|
Phantasma
SOUL/ETH |
$ 80.568K |
B:
$ 0.305679
H: $ 0.390901 |
$ 0.361209
(7.94%)
$ 0.334646 |
DeFiChain
DFI/USDT |
$ 80.476K |
B:
$ 2.92
H: $ 3.27 |
$ 3.25
(11.21%)
$ 2.92 |
|
SingularityNET
AGI/ETH |
$ 80.474K |
B:
$ 0.182957
H: $ 0.231819 |
$ 0.214303
(11.16%)
$ 0.192788 |
FortKnoxster
FKX/BTC |
$ 79.521K |
B:
$ 0.015022
H: $ 0.018554 |
$ 0.016871
(0.44%)
$ 0.016796 |
BNS Token
BNS/USDT |
$ 78.605K |
B:
$ 0.039029
H: $ 0.041212 |
$ 0.040742
(4.3%)
$ 0.039063 |
|
Synthetix Network Token
SNX/ETH |
$ 78.330K |
B:
$ 18.15
H: $ 21.29 |
$ 20.34
(5.79%)
$ 19.22 |
Alphacat
ACAT/ETH |
$ 78.090K |
B:
$ 0.000338
H: $ 0.000391 |
$ 0.000373
(7.94%)
$ 0.000345 |
LockTrip
LOC/USDT |
$ 77.175K |
B:
$ 1.82
H: $ 1.97 |
$ 1.82
(-5.47%)
$ 1.93 |
|
Ethereum
ETH/TUSD |
$ 77.162K |
B:
$ 1,406.11
H: $ 1,568.43 |
$ 1,552.30
(8.12%)
$ 1,435.77 |
|
Loki
LOKI/USDT |
$ 76.936K |
B:
$ 0.86191
H: $ 0.92089 |
$ 0.89787
(3.2%)
$ 0.87 |
|
HEROcoin
PLAY/ETH |
$ 76.577K |
B:
$ 0.004785
H: $ 0.00876 |
$ 0.006988
(42.86%)
$ 0.004892 |
|
SwissBorg
CHSB/ETH |
$ 76.408K |
B:
$ 0.791499
H: $ 0.952929 |
$ 0.901781
(4.43%)
$ 0.86352 |
|
Ontology
ONT/BTC |
$ 76.171K |
B:
$ 0.813436
H: $ 0.936371 |
$ 0.906105
(5.84%)
$ 0.8561 |
RSK Smart Bitcoin
RBTC/BTC |
$ 76.152K |
B:
$ 44,931.78
H: $ 50,251.39 |
$ 50,049.92
(8.84%)
$ 45,983.77 |
Neutrino USD
USDN/USDT |
$ 75.705K |
B:
$ 0.9741
H: $ 0.9985 |
$ 0.9927
(-0.24%)
$ 0.9951 |
adbank
ADB/ETH |
$ 74.895K |
B:
$ 0.001238
H: $ 0.001646 |
$ 0.001514
(3.38%)
$ 0.001465 |
|
UTRUST
UTK/ETH |
$ 74.268K |
B:
$ 0.29836
H: $ 0.365091 |
$ 0.33776
(5.75%)
$ 0.319396 |
|
IoTeX
IOTX/ETH |
$ 73.729K |
B:
$ 0.020407
H: $ 0.028938 |
$ 0.026555
(26.42%)
$ 0.021005 |
|
FortKnoxster
FKX/ETH |
$ 73.011K |
B:
$ 0.015242
H: $ 0.018896 |
$ 0.01688
(0.62%)
$ 0.016775 |
MetaHash
MHC/USDT |
$ 71.680K |
B:
$ 0.011803
H: $ 0.014782 |
$ 0.013876
(-2.84%)
$ 0.014282 |
WOM Protocol
WOM/USDT |
$ 70.866K |
B:
$ 0.17828
H: $ 0.197011 |
$ 0.191789
(6.07%)
$ 0.180818 |
|
Dapp Token
DAPPT/BTC |
$ 67.969K |
B:
$ 0.001251
H: $ 0.002829 |
$ 0.002616
(104.4%)
$ 0.00128 |
|
Bitcoin
BTC/DAI |
$ 65.797K |
B:
$ 44,969.10
H: $ 49,825.92 |
$ 49,264.07
(7.15%)
$ 45,978.29 |
Dock
DOCK/BTC |
$ 65.189K |
B:
$ 0.028251
H: $ 0.036604 |
$ 0.033012
(10.7%)
$ 0.029821 |
High Performance Blockchain
HPB/ETH |
$ 64.980K |
B:
$ 0.103019
H: $ 0.1242 |
$ 0.115693
(4.3%)
$ 0.110925 |
SUN
SUN/USDT |
$ 64.290K |
B:
$ 12.43
H: $ 16.56 |
$ 13.74
(9.97%)
$ 12.50 |
Chiliz
CHZ/BTC |
$ 63.730K |
B:
$ 0.049237
H: $ 0.058497 |
$ 0.055283
(7.4%)
$ 0.051472 |
Props Token
PROPS/USDT |
$ 63.422K |
B:
$ 0.04738
H: $ 0.05205 |
$ 0.05153
(6.62%)
$ 0.04833 |
|
Electroneum
ETN/ETH |
$ 62.883K |
B:
$ 0.009415
H: $ 0.011685 |
$ 0.011197
(13.11%)
$ 0.009898 |
Opacity
OPCT/BTC |
$ 62.606K |
B:
$ 0.070613
H: $ 0.098875 |
$ 0.086615
(6.66%)
$ 0.081206 |
WAX
WAX/BTC |
$ 60.165K |
B:
$ 0.067712
H: $ 0.080628 |
$ 0.077356
(5.38%)
$ 0.073406 |
|
BitTorrent
BTT/BTC |
$ 60.017K |
B:
$ 0.001112
H: $ 0.001281 |
$ 0.001242
(7.39%)
$ 0.001156 |
|
Energi
NRG/ETH |
$ 58.864K |
B:
$ 1.76
H: $ 2.21 |
$ 2.19
(12.45%)
$ 1.95 |
Qtum
QTUM/BTC |
$ 58.157K |
B:
$ 4.70
H: $ 5.41 |
$ 5.21
(6.48%)
$ 4.89 |
Credits
CS/BTC |
$ 57.310K |
B:
$ 0.055156
H: $ 0.069251 |
$ 0.065039
(15.25%)
$ 0.056431 |
|
Elastos
ELA/ETH |
$ 56.943K |
B:
$ 2.39
H: $ 3.08 |
$ 2.72
(4.74%)
$ 2.60 |
KyberNetwork
KNC/BTC |
$ 56.651K |
B:
$ 1.49
H: $ 1.74 |
$ 1.65
(3.83%)
$ 1.59 |
Chromia
CHR/USDT |
$ 55.830K |
B:
$ 0.0501
H: $ 0.056719 |
$ 0.055109
(8.38%)
$ 0.050848 |
|
NANO
NANO/ETH |
$ 55.650K |
B:
$ 4.74
H: $ 5.74 |
$ 5.27
(3.34%)
$ 5.10 |
MoneySwap
MSWAP/BTC |
$ 55.494K |
B:
$ 0.005381
H: $ 0.00742 |
$ 0.005913
(-0.87%)
$ 0.005964 |
Civic
CVC/BTC |
$ 55.151K |
B:
$ 0.321966
H: $ 0.406107 |
$ 0.357712
(6.08%)
$ 0.33721 |
VIDT Datalink
VIDT/USDT |
$ 54.701K |
B:
$ 0.5206
H: $ 0.5838 |
$ 0.5484
(3.49%)
$ 0.5299 |
|
Litecoin
LTC/USDC |
$ 54.617K |
B:
$ 162.97
H: $ 176.51 |
$ 174.22
(4.46%)
$ 166.79 |
|
Opacity
OPCT/ETH |
$ 53.339K |
B:
$ 0.072479
H: $ 0.093838 |
$ 0.087026
(6.36%)
$ 0.08182 |
Eden
EDN/ETH |
$ 51.355K |
B:
$ 0.001281
H: $ 0.001627 |
$ 0.001537
(16.15%)
$ 0.001324 |
|
REVV
REVV/BTC |
$ 50.062K |
B:
$ 0.111208
H: $ 0.137512 |
$ 0.135497
(14.03%)
$ 0.118826 |
|
Pundi X
NPXS/ETH |
$ 49.921K |
B:
$ 0.001717
H: $ 0.002159 |
$ 0.002065
(13.04%)
$ 0.001827 |
Pluton
PLU/USDT |
$ 49.221K |
B:
$ 5.11
H: $ 7.06 |
$ 6.31
(21.79%)
$ 5.18 |
MarcoPolo Protocol
MAP/USDT |
$ 48.876K |
B:
$ 0.013801
H: $ 0.016 |
$ 0.016302
(11.19%)
$ 0.014662 |
Lisk
LSK/BTC |
$ 48.000K |
B:
$ 2.71
H: $ 3.43 |
$ 3.00
(4.03%)
$ 2.89 |
ROOBEE
ROOBEE/BTC |
$ 47.363K |
B:
$ 0.004036
H: $ 0.005441 |
$ 0.004434
(7.39%)
$ 0.004129 |
Aergo
AERGO/BTC |
$ 47.008K |
B:
$ 0.103137
H: $ 0.121189 |
$ 0.114803
(5.58%)
$ 0.108733 |
aXpire
AXP/BTC |
$ 46.763K |
B:
$ 0.007175
H: $ 0.009398 |
$ 0.008869
(7.39%)
$ 0.008258 |
|
DigiByte
DGB/ETH |
$ 46.350K |
B:
$ 0.049821
H: $ 0.059754 |
$ 0.059011
(13.3%)
$ 0.052082 |
|
Cashaa
CAS/BTC |
$ 46.069K |
B:
$ 0.121477
H: $ 0.146515 |
$ 0.139685
(7.58%)
$ 0.129837 |
Horizen
ZEN/USDT |
$ 46.058K |
B:
$ 39.12
H: $ 47.07 |
$ 46.16
(7.28%)
$ 43.03 |
|
Cosmos
ATOM/UST |
$ 45.874K |
B:
$ 18.25
H: $ 20.04 |
$ 19.58
(6.5%)
$ 18.38 |
CPChain
CPCH/BTC |
$ 45.775K |
B:
$ 0.007287
H: $ 0.009413 |
$ 0.009258
(8.49%)
$ 0.008533 |
|
Constellation
DAG/ETH |
$ 45.055K |
B:
$ 0.029273
H: $ 0.03629 |
$ 0.033232
(4.05%)
$ 0.03194 |
|
VIDT Datalink
VIDT/BTC |
$ 44.686K |
B:
$ 0.499541
H: $ 0.592095 |
$ 0.55332
(4.06%)
$ 0.531736 |
|
MetaHash
MHC/BTC |
$ 44.641K |
B:
$ 0.011125
H: $ 0.01572 |
$ 0.014067
(1.86%)
$ 0.01381 |
UMA
UMA/USDT |
$ 44.611K |
B:
$ 19.20
H: $ 20.90 |
$ 20.50
(3.26%)
$ 19.85 |
Loom Network
LOOM/BTC |
$ 44.142K |
B:
$ 0.103137
H: $ 0.122673 |
$ 0.115296
(5.44%)
$ 0.109346 |
Revain
R/USDT |
$ 44.097K |
B:
$ 0.01227
H: $ 0.01236 |
$ 0.01231
(-0.08%)
$ 0.01232 |
|
CPChain
CPCH/ETH |
$ 43.783K |
B:
$ 0.007346
H: $ 0.009917 |
$ 0.009209
(7.04%)
$ 0.008604 |
|
DeFiChain
DFI/BTC |
$ 43.503K |
B:
$ 2.80
H: $ 3.34 |
$ 3.28
(11.2%)
$ 2.95 |
sUSD
SUSD/USDT |
$ 41.933K |
B:
$ 1.00
H: $ 1.02 |
$ 1.01
(0.24%)
$ 1.01 |
|
IOStoken
IOST/ETH |
$ 41.296K |
B:
$ 0.034058
H: $ 0.043016 |
$ 0.039444
(12.82%)
$ 0.034961 |
WINk
WIN/USDT |
$ 40.963K |
B:
$ 0.000194
H: $ 0.00021 |
$ 0.000206
(2.7%)
$ 0.000201 |
|
Revain
R/BTC |
$ 40.433K |
B:
$ 0.010762
H: $ 0.01385 |
$ 0.013303
(7.39%)
$ 0.012387 |
Burency
BUY/USDT |
$ 40.190K |
B:
$ 0.1021
H: $ 0.1079 |
$ 0.1048
(0.77%)
$ 0.104 |
Lympo
LYM/USDT |
$ 39.873K |
B:
$ 0.008338
H: $ 0.012189 |
$ 0.010541
(23.37%)
$ 0.008544 |
Nervos Network
CKB/USDT |
$ 38.822K |
B:
$ 0.009993
H: $ 0.01154 |
$ 0.010462
(3.68%)
$ 0.010091 |
|
Dash
DASH/ETH |
$ 38.644K |
B:
$ 192.22
H: $ 223.67 |
$ 215.41
(7.71%)
$ 199.98 |
|
MarcoPolo Protocol
MAP/BTC |
$ 38.202K |
B:
$ 0.013453
H: $ 0.016818 |
$ 0.01626
(10.75%)
$ 0.014681 |
|
Ampleforth
AMPL/ETH |
$ 37.564K |
B:
$ 0.730279
H: $ 0.900996 |
$ 0.83485
(10.7%)
$ 0.754177 |
|
Maker
MKR/BTC |
$ 37.430K |
B:
$ 1,950.18
H: $ 2,338.21 |
$ 2,153.17
(5.18%)
$ 2,047.12 |
|
Ethereum Classic
ETC/BTC |
$ 37.248K |
B:
$ 9.80
H: $ 11.39 |
$ 10.96
(4.85%)
$ 10.46 |
BABB
BAX/BTC |
$ 36.815K |
B:
$ 0.00007623
H: $ 0.00009892 |
$ 0.00008868
(1.74%)
$ 0.00008716 |
ReapChain
REAP/USDT |
$ 36.465K |
B:
$ 0.171896
H: $ 0.183993 |
$ 0.182088
(1.24%)
$ 0.179858 |
CargoX
CXO/ETH |
$ 36.425K |
B:
$ 0.043065
H: $ 0.077742 |
$ 0.054507
(8.56%)
$ 0.050211 |
Experty Wisdom
WIS/BTC |
$ 35.913K |
B:
$ 0.034977
H: $ 0.042045 |
$ 0.038925
(3.47%)
$ 0.037621 |
Decentraland
MANA/BTC |
$ 35.859K |
B:
$ 0.229143
H: $ 0.277498 |
$ 0.25572
(5.97%)
$ 0.241323 |
|
PIVX
PIVX/ETH |
$ 35.438K |
B:
$ 1.11
H: $ 1.37 |
$ 1.30
(14.08%)
$ 1.14 |
THEKEY
TKY/BTC |
$ 35.132K |
B:
$ 0.000359
H: $ 0.00044 |
$ 0.000434
(6.19%)
$ 0.000408 |
Waltonchain
WTC/BTC |
$ 35.009K |
B:
$ 0.777114
H: $ 1.14 |
$ 0.962767
(15.43%)
$ 0.834078 |
|
Chromia
CHR/BTC |
$ 34.576K |
B:
$ 0.049326
H: $ 0.059358 |
$ 0.055184
(8.36%)
$ 0.050926 |
|
Bitcoin SV
BCHSV/USDC |
$ 34.475K |
B:
$ 175.07
H: $ 189.14 |
$ 183.81
(3.24%)
$ 178.04 |
|
Trias
TRIAS/BTC |
$ 34.262K |
B:
$ 0.617027
H: $ 1.23 |
$ 0.784897
(19.3%)
$ 0.657903 |
SelfKey
KEY/ETH |
$ 34.261K |
B:
$ 0.006896
H: $ 0.008447 |
$ 0.00792
(7.94%)
$ 0.007337 |
Enecuum
ENQ/USDT |
$ 34.182K |
B:
$ 0.03396
H: $ 0.044 |
$ 0.04399
(27.66%)
$ 0.03446 |
MultiVAC
MTV-USDT |
$ 33.961K |
B:
$ 0.000482
H: $ 0.000522 |
$ 0.000498
(-1.25%)
$ 0.000504 |
Matrix AI Network
MAN/BTC |
$ 32.834K |
B:
$ 0.017488
H: $ 0.0277 |
$ 0.023158
(17.39%)
$ 0.019728 |
|
Credits
CS/ETH |
$ 31.923K |
B:
$ 0.054887
H: $ 0.070078 |
$ 0.064446
(14.86%)
$ 0.05611 |
|
Wanchain
WAN/ETH |
$ 31.885K |
B:
$ 0.716909
H: $ 0.848751 |
$ 0.82988
(8.77%)
$ 0.762953 |
Dero
DERO/BTC |
$ 31.815K |
B:
$ 2.09
H: $ 2.48 |
$ 2.37
(7.6%)
$ 2.20 |
|
CargoX
CXO/BTC |
$ 31.784K |
B:
$ 0.0426
H: $ 0.064304 |
$ 0.054199
(7.39%)
$ 0.050467 |
Request Network
REQ/BTC |
$ 31.770K |
B:
$ 0.072196
H: $ 0.085574 |
$ 0.080805
(6.74%)
$ 0.0757 |
|
OneLedger
OLT/ETH |
$ 31.716K |
B:
$ 0.005207
H: $ 0.007352 |
$ 0.005901
(-4.61%)
$ 0.006186 |
Populous
PPT/BTC |
$ 31.654K |
B:
$ 1.75
H: $ 2.19 |
$ 1.97
(7.1%)
$ 1.84 |
|
Dragonchain
DRGN/ETH |
$ 31.201K |
B:
$ 0.113996
H: $ 0.143596 |
$ 0.133551
(7.81%)
$ 0.123874 |
|
Gas
GAS/NEO |
$ 30.475K |
B:
$ 9.73
H: $ 13.94 |
$ 11.95
(13.88%)
$ 10.50 |
|
WAX
WAX/ETH |
$ 30.058K |
B:
$ 0.065864
H: $ 0.084312 |
$ 0.077801
(7.08%)
$ 0.072655 |
|
THEKEY
TKY/USDT |
$ 29.607K |
B:
$ 0.000381
H: $ 0.000428 |
$ 0.000426
(5.97%)
$ 0.000402 |
|
Waves
WAVES/BTC |
$ 29.107K |
B:
$ 8.59
H: $ 9.87 |
$ 9.53
(6.18%)
$ 8.97 |
|
carVertical
CV/ETH |
$ 28.107K |
B:
$ 0.00069
H: $ 0.00086 |
$ 0.000839
(18.95%)
$ 0.000705 |
|
0x
ZRX/ETH |
$ 27.790K |
B:
$ 1.19
H: $ 1.40 |
$ 1.35
(10.22%)
$ 1.23 |
Chronobank
TIME/BTC |
$ 27.478K |
B:
$ 2.82
H: $ 3.29 |
$ 3.19
(4.76%)
$ 3.04 |
ROAD
ROAD/USDT |
$ 27.462K |
B:
$ 0.00087
H: $ 0.001 |
$ 0.00093
(3.33%)
$ 0.0009 |
|
Alphacat
ACAT/BTC |
$ 26.805K |
B:
$ 0.000332
H: $ 0.000386 |
$ 0.000379
(8.81%)
$ 0.000349 |
|
Chronobank
TIME/ETH |
$ 26.081K |
B:
$ 2.82
H: $ 3.30 |
$ 3.18
(5.16%)
$ 3.02 |
Blockcloud
BLOC/USDT |
$ 26.033K |
B:
$ 0.000222
H: $ 0.00028 |
$ 0.000226
(-4.4%)
$ 0.000237 |
|
Ethereum
ETH/DAI |
$ 26.016K |
B:
$ 1,407.36
H: $ 1,561.37 |
$ 1,559.83
(8.37%)
$ 1,439.37 |
|
Dero
DERO/USDT |
$ 25.885K |
B:
$ 2.16
H: $ 2.62 |
$ 2.36
(9.26%)
$ 2.16 |
|
sUSD
SUSD/BTC |
$ 25.862K |
B:
$ 0.901326
H: $ 1.10 |
$ 1.03
(1.47%)
$ 1.01 |
|
Algorand
ALGO/ETH |
$ 25.784K |
B:
$ 0.969671
H: $ 1.16 |
$ 1.08
(4.35%)
$ 1.04 |
Tokoin
TOKO/USDT |
$ 25.784K |
B:
$ 0.004857
H: $ 0.005954 |
$ 0.005582
(10.89%)
$ 0.005034 |
|
Travala.com
AVA/ETH |
$ 25.729K |
B:
$ 2.32
H: $ 2.92 |
$ 2.64
(6.47%)
$ 2.48 |
AION
AION/BTC |
$ 25.636K |
B:
$ 0.190131
H: $ 0.241389 |
$ 0.220244
(8.86%)
$ 0.202326 |
Presearch
PRE/BTC |
$ 25.498K |
B:
$ 0.051828
H: $ 0.062163 |
$ 0.060944
(11.22%)
$ 0.054798 |
Bitcoin Diamond
BCD/BTC |
$ 25.360K |
B:
$ 0.90312
H: $ 1.10 |
$ 1.05
(11.03%)
$ 0.945258 |
Zel
ZEL/BTC |
$ 25.253K |
B:
$ 0.065918
H: $ 0.081617 |
$ 0.075878
(1.47%)
$ 0.074783 |
PowerLedger
POWR/BTC |
$ 25.152K |
B:
$ 0.208067
H: $ 0.249798 |
$ 0.235026
(3.7%)
$ 0.226642 |
JUST
JST/USDT |
$ 24.998K |
B:
$ 0.044093
H: $ 0.0491 |
$ 0.047284
(5.07%)
$ 0.045003 |
|
Bitcoin
BTC/PAX |
$ 24.825K |
B:
$ 43,285.33
H: $ 49,145.88 |
$ 48,994.45
(7.83%)
$ 45,437.17 |
GMB
GMB/BTC |
$ 24.653K |
B:
$ 0.000704
H: $ 0.000876 |
$ 0.000813
(7.39%)
$ 0.000757 |
GoChain
GO/KCS |
$ 24.637K |
B:
$ 0.015358
H: $ 0.021758 |
$ 0.018953
(10.5%)
$ 0.017153 |
AnimalGo
GOM2/BTC |
$ 24.338K |
B:
$ 0.012556
H: $ 0.017313 |
$ 0.015767
(7.39%)
$ 0.014681 |
Waves Enterprise
WEST/USDT |
$ 24.127K |
B:
$ 0.19809
H: $ 0.21578 |
$ 0.21261
(0.98%)
$ 0.21054 |
|
BABB
BAX/ETH |
$ 23.961K |
B:
$ 0.00007656
H: $ 0.0000976 |
$ 0.00009115
(11.74%)
$ 0.00008157 |
TE-FOOD
TONE/BTC |
$ 23.406K |
B:
$ 0.017565
H: $ 0.022769 |
$ 0.020507
(9.05%)
$ 0.018806 |
XYO Network
XYO/BTC |
$ 23.233K |
B:
$ 0.000318
H: $ 0.00047 |
$ 0.000448
(33.88%)
$ 0.000335 |
|
MultiVAC
MTV/ETH |
$ 22.917K |
B:
$ 0.000436
H: $ 0.000563 |
$ 0.000497
(-1.31%)
$ 0.000504 |
Wirex Token
WXT/USDT |
$ 22.343K |
B:
$ 0.009814
H: $ 0.010998 |
$ 0.010381
(2.82%)
$ 0.010096 |
|
Crypterium
CRPT/ETH |
$ 22.026K |
B:
$ 0.226866
H: $ 0.285159 |
$ 0.28201
(15.71%)
$ 0.243719 |
Bitcoin Cash ABC
BCHA/USDT |
$ 21.793K |
B:
$ 15.29
H: $ 21.17 |
$ 17.05
(11.54%)
$ 15.29 |
SOLVE
SOLVE/BTC |
$ 21.700K |
B:
$ 0.146185
H: $ 0.170159 |
$ 0.16506
(9.02%)
$ 0.1514 |
Open Platform
OPEN/BTC |
$ 21.143K |
B:
$ 0.001345
H: $ 0.002473 |
$ 0.001971
(7.39%)
$ 0.001835 |
|
Covesting
COV/ETH |
$ 20.412K |
B:
$ 0.328337
H: $ 0.387773 |
$ 0.372701
(4.5%)
$ 0.356659 |
|
Credits
CS/KCS |
$ 19.966K |
B:
$ 0.050307
H: $ 0.07644 |
$ 0.064777
(14.74%)
$ 0.056454 |
|
Ripple
XRP/TUSD |
$ 19.719K |
B:
$ 0.413866
H: $ 0.450309 |
$ 0.446303
(7.86%)
$ 0.413783 |
|
SelfKey
KEY/BTC |
$ 19.352K |
B:
$ 0.006959
H: $ 0.008597 |
$ 0.00779
(7.12%)
$ 0.007272 |
DxChain Token
DX/ETH |
$ 19.138K |
B:
$ 0.001253
H: $ 0.001517 |
$ 0.001413
(4.49%)
$ 0.001352 |
|
Dogecoin
DOGE/USDC |
$ 19.063K |
B:
$ 0.047394
H: $ 0.05247 |
$ 0.050446
(2.86%)
$ 0.049044 |
|
Presearch
PRE/USDT |
$ 18.913K |
B:
$ 0.053548
H: $ 0.060555 |
$ 0.060391
(10.19%)
$ 0.054808 |
|
Tether
USDT/PAX |
$ 18.307K |
B:
$ 0.992207
H: $ 0.999 |
$ 0.994805
(0.33%)
$ 0.991512 |
|
MoneySwap
MSWAP/USDT |
$ 17.559K |
B:
$ 0.00592
H: $ 0.00706 |
$ 0.00623
(5.06%)
$ 0.00593 |
|
Matrix AI Network
MAN/ETH |
$ 17.408K |
B:
$ 0.017733
H: $ 0.027374 |
$ 0.023604
(23.36%)
$ 0.019135 |
aelf
ELF/BTC |
$ 17.403K |
B:
$ 0.217933
H: $ 0.262659 |
$ 0.247836
(6.34%)
$ 0.233065 |
EOS Force
EOSC/USDT |
$ 17.340K |
B:
$ 0.006686
H: $ 0.007371 |
$ 0.006806
(-1.85%)
$ 0.006934 |
v.systems
VSYS/BTC |
$ 17.301K |
B:
$ 0.017937
H: $ 0.02127 |
$ 0.019709
(2.28%)
$ 0.019269 |
|
BNS Token
BNS/BTC |
$ 17.300K |
B:
$ 0.036771
H: $ 0.044024 |
$ 0.040895
(3.65%)
$ 0.039456 |
Grin
GRIN/USDT |
$ 17.113K |
B:
$ 0.42641
H: $ 0.489777 |
$ 0.455132
(6.74%)
$ 0.42641 |
|
v.systems
VSYS/USDT |
$ 16.543K |
B:
$ 0.0184
H: $ 0.02021 |
$ 0.01966
(4.3%)
$ 0.01885 |
|
Loki
LOKI/ETH |
$ 16.378K |
B:
$ 0.817676
H: $ 0.961063 |
$ 0.902247
(3.66%)
$ 0.870426 |
CashBet Coin
CBC/BTC |
$ 16.338K |
B:
$ 0.040806
H: $ 0.076176 |
$ 0.075878
(76.77%)
$ 0.042925 |
Digitex Futures
DGTX/ETH |
$ 15.770K |
B:
$ 0.004222
H: $ 0.005318 |
$ 0.004969
(15.13%)
$ 0.004316 |
|
High Performance Blockchain
HPB/BTC |
$ 15.753K |
B:
$ 0.103137
H: $ 0.125641 |
$ 0.114803
(2.98%)
$ 0.111486 |
|
WINk
WIN/BTC |
$ 15.408K |
B:
$ 0.000188
H: $ 0.000223 |
$ 0.000212
(7.39%)
$ 0.000197 |
|
TomoChain
TOMO/ETH |
$ 15.388K |
B:
$ 1.60
H: $ 2.01 |
$ 1.79
(2.54%)
$ 1.74 |
|
Ontology
ONT/ETH |
$ 15.309K |
B:
$ 0.813876
H: $ 0.949644 |
$ 0.908613
(6.34%)
$ 0.854456 |
|
Cappasity
CAPP/BTC |
$ 15.202K |
B:
$ 0.002031
H: $ 0.003354 |
$ 0.002986
(43.67%)
$ 0.002078 |
Function X
FX/BTC |
$ 15.189K |
B:
$ 0.112105
H: $ 0.13405 |
$ 0.127613
(3.4%)
$ 0.123414 |
|
KyberNetwork
KNC/ETH |
$ 15.045K |
B:
$ 1.49
H: $ 1.76 |
$ 1.65
(4.21%)
$ 1.59 |
|
Ethereum Classic
ETC/ETH |
$ 14.776K |
B:
$ 9.77
H: $ 11.46 |
$ 10.96
(4.89%)
$ 10.45 |
|
QuarkChain
QKC/ETH |
$ 14.497K |
B:
$ 0.011681
H: $ 0.014547 |
$ 0.01351
(7.94%)
$ 0.012517 |
Aurora
AOA/USDT |
$ 14.334K |
B:
$ 0.002303
H: $ 0.002579 |
$ 0.002579
(7.92%)
$ 0.00239 |
|
EOS
EOS/USDC |
$ 14.095K |
B:
$ 3.44
H: $ 3.82 |
$ 3.66
(4.14%)
$ 3.52 |
Neblio
NEBL/BTC |
$ 13.923K |
B:
$ 1.87
H: $ 2.21 |
$ 2.12
(7.3%)
$ 1.97 |
|
adbank
ADB/BTC |
$ 13.822K |
B:
$ 0.001238
H: $ 0.001613 |
$ 0.001503
(2.36%)
$ 0.001468 |
|
Nervos Network
CKB/BTC |
$ 13.694K |
B:
$ 0.009376
H: $ 0.011966 |
$ 0.010559
(4.19%)
$ 0.010135 |
|
Waves Enterprise
WEST/BTC |
$ 13.676K |
B:
$ 0.186992
H: $ 0.229022 |
$ 0.214331
(1.34%)
$ 0.211502 |
|
Decred
DCR/ETH |
$ 13.589K |
B:
$ 128.08
H: $ 152.11 |
$ 144.93
(6.62%)
$ 135.93 |
|
GoChain
GO/BTC |
$ 13.548K |
B:
$ 0.016592
H: $ 0.020281 |
$ 0.018723
(7.39%)
$ 0.017434 |
|
Enecuum
ENQ/BTC |
$ 13.467K |
B:
$ 0.031838
H: $ 0.044123 |
$ 0.043901
(25.91%)
$ 0.034868 |
Alchemy
ACOIN/USDT |
$ 13.411K |
B:
$ 0.914809
H: $ 0.966599 |
$ 0.919351
(-3.23%)
$ 0.95 |
JUST Stablecoin
USDJ/USDT |
$ 13.409K |
B:
$ 0.925715
H: $ 0.999 |
$ 0.9825
(-1.53%)
$ 0.997723 |
|
Lympo
LYM/BTC |
$ 13.345K |
B:
$ 0.008072
H: $ 0.011872 |
$ 0.01084
(24.35%)
$ 0.008717 |
Spendcoin
SPND/BTC |
$ 13.004K |
B:
$ 0.019663
H: $ 0.024431 |
$ 0.022975
(10.99%)
$ 0.020701 |
|
GoChain
GO/USDT |
$ 12.869K |
B:
$ 0.016863
H: $ 0.019737 |
$ 0.018865
(9.8%)
$ 0.017182 |
|
OMG Network
OMG/ETH |
$ 12.452K |
B:
$ 4.11
H: $ 4.76 |
$ 4.56
(6.12%)
$ 4.30 |
|
Eden
EDN/BTC |
$ 12.416K |
B:
$ 0.00126
H: $ 0.001697 |
$ 0.001542
(17.12%)
$ 0.001317 |
Combo
COMB/USDT |
$ 12.138K |
B:
$ 0.0042
H: $ 0.004697 |
$ 0.004459
(-3.61%)
$ 0.004626 |
|
Digitex Futures
DGTX/BTC |
$ 12.087K |
B:
$ 0.004036
H: $ 0.005441 |
$ 0.00542
(18.13%)
$ 0.004588 |
Ambrosus
AMB/BTC |
$ 12.084K |
B:
$ 0.033183
H: $ 0.039572 |
$ 0.037939
(6.02%)
$ 0.035786 |
|
Dock
DOCK/ETH |
$ 12.079K |
B:
$ 0.028569
H: $ 0.036603 |
$ 0.033388
(14.32%)
$ 0.029206 |
|
Grin
GRIN/BTC |
$ 11.885K |
B:
$ 0.405373
H: $ 0.525317 |
$ 0.463153
(8.93%)
$ 0.425185 |
|
MultiVAC
MTV/BTC |
$ 11.811K |
B:
$ 0.000448
H: $ 0.000594 |
$ 0.000493
(7.39%)
$ 0.000459 |
|
MetaHash
MHC/ETH |
$ 11.804K |
B:
$ 0.010991
H: $ 0.015658 |
$ 0.014069
(-1.02%)
$ 0.014215 |
|
Lisk
LSK/ETH |
$ 11.664K |
B:
$ 2.70
H: $ 3.34 |
$ 3.01
(3.22%)
$ 2.91 |
|
MultiVAC
MTV/KCS |
$ 11.072K |
B:
$ 0.000396
H: $ 0.000623 |
$ 0.000498
(-1.14%)
$ 0.000503 |
Nuls
NULS/BTC |
$ 10.851K |
B:
$ 0.471739
H: $ 0.558459 |
$ 0.532626
(10.36%)
$ 0.482646 |
|
Maker
MKR/ETH |
$ 10.794K |
B:
$ 1,949.19
H: $ 2,370.59 |
$ 2,150.79
(4.72%)
$ 2,053.77 |
|
AnimalGo
GOM2/USDT |
$ 10.704K |
B:
$ 0.01323
H: $ 0.01705 |
$ 0.01515
(4.7%)
$ 0.01447 |
Status
SNT/BTC |
$ 10.641K |
B:
$ 0.072196
H: $ 0.086069 |
$ 0.082284
(3.07%)
$ 0.079829 |
|
BitTorrent
BTT/TRX |
$ 10.463K |
B:
$ 0.001121
H: $ 0.001277 |
$ 0.001235
(6.87%)
$ 0.001156 |
|
yearn.finance
YFI/UST |
$ 10.353K |
B:
$ 30,696.40
H: $ 34,772.80 |
$ 34,300.00
(9.99%)
$ 31,184.73 |
|
GoChain
GO/ETH |
$ 10.237K |
B:
$ 0.016748
H: $ 0.020179 |
$ 0.018946
(10.66%)
$ 0.017121 |
BUMO
BU/ETH |
$ 9.874K |
B:
$ 0.003659
H: $ 0.004693 |
$ 0.004193
(-2.86%)
$ 0.004316 |
|
suterusu
SUTER/BTC |
$ 9.829K |
B:
$ 0.005829
H: $ 0.00742 |
$ 0.006898
(7.39%)
$ 0.006423 |
|
Travala.com
AVA/NEO |
$ 9.667K |
B:
$ 2.38
H: $ 2.86 |
$ 2.62
(6.91%)
$ 2.45 |
|
TE-FOOD
TONE/ETH |
$ 8.686K |
B:
$ 0.018014
H: $ 0.024793 |
$ 0.020499
(8.6%)
$ 0.018876 |
Restart Energy MWAT
MWAT/BTC |
$ 8.670K |
B:
$ 0.008655
H: $ 0.011575 |
$ 0.010692
(16.52%)
$ 0.009176 |
TurtleCoin
TRTL/ETH |
$ 8.491K |
B:
$ 0.00002631
H: $ 0.00003331 |
$ 0.00003105
(10.14%)
$ 0.00002819 |
NIX
NIX/BTC |
$ 8.418K |
B:
$ 0.148427
H: $ 0.210226 |
$ 0.174914
(6.79%)
$ 0.163788 |
|
Loom Network
LOOM/ETH |
$ 8.042K |
B:
$ 0.103582
H: $ 0.125138 |
$ 0.116314
(4.59%)
$ 0.111213 |
|
sUSD
SUSD/ETH |
$ 7.805K |
B:
$ 0.904229
H: $ 1.13 |
$ 1.05
(1.02%)
$ 1.04 |
|
Lympo
LYM/ETH |
$ 7.584K |
B:
$ 0.008303
H: $ 0.012357 |
$ 0.01056
(22.33%)
$ 0.008632 |
|
GMB
GMB/ETH |
$ 7.533K |
B:
$ 0.000715
H: $ 0.00088 |
$ 0.000817
(7.41%)
$ 0.000761 |
|
TurtleCoin
TRTL/BTC |
$ 7.290K |
B:
$ 0.0000269
H: $ 0.00003462 |
$ 0.00002956
(7.39%)
$ 0.00002752 |
|
Aurora
AOA/BTC |
$ 7.273K |
B:
$ 0.001794
H: $ 0.002968 |
$ 0.002956
(28.87%)
$ 0.002294 |
|
Bitcoin Diamond
BCD/ETH |
$ 7.255K |
B:
$ 0.899022
H: $ 1.15 |
$ 1.04
(12.31%)
$ 0.923802 |
|
Decentraland
MANA/ETH |
$ 6.938K |
B:
$ 0.229681
H: $ 0.277494 |
$ 0.256387
(6.45%)
$ 0.240842 |
|
Tokoin
TOKO/BTC |
$ 6.730K |
B:
$ 0.004484
H: $ 0.005936 |
$ 0.005913
(28.87%)
$ 0.004588 |
|
AION
AION/ETH |
$ 6.503K |
B:
$ 0.190134
H: $ 0.243394 |
$ 0.218806
(9.49%)
$ 0.199838 |
|
Aergo
AERGO/ETH |
$ 5.761K |
B:
$ 0.101752
H: $ 0.122636 |
$ 0.113518
(3.82%)
$ 0.109343 |
Xensor
XSR/USDT |
$ 5.712K |
B:
$ 0.004276
H: $ 0.004744 |
$ 0.004742
(4.84%)
$ 0.004523 |
DACC
DACC/BTC |
$ 5.614K |
B:
$ 0.00003587
H: $ 0.00004946 |
$ 0.00004434
(7.39%)
$ 0.00004129 |
|
BUMO
BU/BTC |
$ 5.563K |
B:
$ 0.003587
H: $ 0.004946 |
$ 0.003942
(-14.08%)
$ 0.004588 |
|
Merculet
MVP/BTC |
$ 5.382K |
B:
$ 0.000422
H: $ 0.000519 |
$ 0.000507
(15.23%)
$ 0.00044 |
|
DeepBrain Chain
DBC/ETH |
$ 5.380K |
B:
$ 0.001548
H: $ 0.002346 |
$ 0.002019
(16.93%)
$ 0.001726 |
|
MiL.k
MLK/BTC |
$ 4.952K |
B:
$ 0.265914
H: $ 0.325974 |
$ 0.299571
(6.17%)
$ 0.282155 |
|
PowerLedger
POWR/ETH |
$ 4.725K |
B:
$ 0.207304
H: $ 0.251685 |
$ 0.233249
(2.48%)
$ 0.227606 |
|
EOS
EOS/NEO |
$ 4.449K |
B:
$ 3.27
H: $ 3.87 |
$ 3.70
(4.74%)
$ 3.53 |
|
Populous
PPT/ETH |
$ 4.443K |
B:
$ 1.75
H: $ 2.21 |
$ 1.94
(6.52%)
$ 1.83 |
|
Ethereum
ETH/PAX |
$ 4.190K |
B:
$ 1,390.97
H: $ 1,552.13 |
$ 1,546.43
(8.34%)
$ 1,427.42 |
|
CashBet Coin
CBC/ETH |
$ 4.139K |
B:
$ 0.041939
H: $ 0.076647 |
$ 0.076093
(75.71%)
$ 0.043305 |
|
SUKU
SUKU/BTC |
$ 4.123K |
B:
$ 0.242147
H: $ 0.281455 |
$ 0.277892
(6.64%)
$ 0.260592 |
|
Restart Energy MWAT
MWAT/ETH |
$ 4.094K |
B:
$ 0.008529
H: $ 0.010762 |
$ 0.010684
(16.58%)
$ 0.009165 |
|
Function X
FX/ETH |
$ 3.825K |
B:
$ 0.113011
H: $ 0.142189 |
$ 0.126718
(-0.03%)
$ 0.126751 |
|
WINk
WIN/TRX |
$ 3.822K |
B:
$ 0.000193
H: $ 0.000213 |
$ 0.000207
(2.9%)
$ 0.000201 |
DATx
DATX/BTC |
$ 3.700K |
B:
$ 0.000283
H: $ 0.000381 |
$ 0.000355
(3.1%)
$ 0.000344 |
Kambria
KAT/USDT |
$ 3.352K |
B:
$ 0.001251
H: $ 0.00138 |
$ 0.001294
(3.35%)
$ 0.001252 |
Tokenlon Network Token
LON/USDT |
$ 3.256K |
B:
$ 5.07
H: $ 6.38 |
$ 6.36
(18.01%)
$ 5.39 |
|
DxChain Token
DX/BTC |
$ 3.114K |
B:
$ 0.001229
H: $ 0.001524 |
$ 0.001429
(1.12%)
$ 0.001413 |
|
Dragonchain
DRGN/NEO |
$ 3.025K |
B:
$ 0.115234
H: $ 0.147141 |
$ 0.133122
(6.46%)
$ 0.125039 |
|
Request Network
REQ/ETH |
$ 2.945K |
B:
$ 0.073183
H: $ 0.083843 |
$ 0.080907
(6.91%)
$ 0.075677 |
|
DACC
DACC/ETH |
$ 2.839K |
B:
$ 0.00002814
H: $ 0.00004692 |
$ 0.00004658
(7.94%)
$ 0.00004316 |
doc.com Token
MTC/ETH |
$ 2.797K |
B:
$ 0.00183
H: $ 0.00219 |
$ 0.002019
(7.94%)
$ 0.00187 |
|
Grin
GRIN/ETH |
$ 2.720K |
B:
$ 0.40729
H: $ 0.505559 |
$ 0.460285
(7.97%)
$ 0.426293 |
|
Ripple
XRP/PAX |
$ 2.509K |
B:
$ 0.409539
H: $ 0.451503 |
$ 0.443991
(7.77%)
$ 0.411967 |
Achain
ACT/BTC |
$ 2.490K |
B:
$ 0.00852
H: $ 0.010388 |
$ 0.009854
(7.39%)
$ 0.009176 |
Bytom
BTM/BTC |
$ 2.380K |
B:
$ 0.072196
H: $ 0.083101 |
$ 0.07982
(4.18%)
$ 0.076618 |
|
Wirex Token
WXT/BTC |
$ 2.343K |
B:
$ 0.009417
H: $ 0.011377 |
$ 0.01084
(7.39%)
$ 0.010093 |
|
NIX
NIX/ETH |
$ 2.148K |
B:
$ 0.15108
H: $ 0.20335 |
$ 0.176784
(9.53%)
$ 0.16141 |
DMM: Governance
DMG/USDT |
$ 2.121K |
B:
$ 0.064
H: $ 0.0744 |
$ 0.0744
(6.29%)
$ 0.07 |
|
XYO Network
XYO/ETH |
$ 2.003K |
B:
$ 0.000281
H: $ 0.000469 |
$ 0.000311
(-28.04%)
$ 0.000432 |
|
doc.com Token
MTC/BTC |
$ 1.775K |
B:
$ 0.001794
H: $ 0.002473 |
$ 0.001971
(7.39%)
$ 0.001835 |
|
Props Token
PROPS/BTC |
$ 1.731K |
B:
$ 0.045291
H: $ 0.052927 |
$ 0.051735
(5.39%)
$ 0.04909 |
|
Spendcoin
SPND/ETH |
$ 1.697K |
B:
$ 0.019759
H: $ 0.024637 |
$ 0.022657
(7.94%)
$ 0.020991 |
|
Status
SNT/ETH |
$ 1.623K |
B:
$ 0.074309
H: $ 0.086502 |
$ 0.082926
(4.61%)
$ 0.079273 |
|
Open Platform
OPEN/ETH |
$ 1.413K |
B:
$ 0.001689
H: $ 0.002033 |
$ 0.002019
(7.94%)
$ 0.00187 |
|
Ambrosus
AMB/ETH |
$ 1.345K |
B:
$ 0.033495
H: $ 0.040826 |
$ 0.038512
(9.71%)
$ 0.035105 |
|
Nuls
NULS/ETH |
$ 1.282K |
B:
$ 0.476532
H: $ 0.556084 |
$ 0.536223
(9.98%)
$ 0.487582 |
|
Kambria
KAT/BTC |
$ 1.253K |
B:
$ 0.000897
H: $ 0.001484 |
$ 0.000985
(-28.4%)
$ 0.001376 |
|
THEKEY
TKY/ETH |
$ 1.184K |
B:
$ 0.000281
H: $ 0.000469 |
$ 0.000466
(61.91%)
$ 0.000288 |
|
DATx
DATX/ETH |
$ 1.147K |
B:
$ 0.000296
H: $ 0.000375 |
$ 0.000357
(3.44%)
$ 0.000345 |
|
aelf
ELF/ETH |
$ 1.124K |
B:
$ 0.221096
H: $ 0.264355 |
$ 0.247846
(5.56%)
$ 0.234799 |
Caspian
CSP/ETH |
$ 1.081K |
B:
$ 0.004757
H: $ 0.006022 |
$ 0.005575
(3.33%)
$ 0.005395 |
|
DeepBrain Chain
DBC/NEO |
$ 1.068K |
B:
$ 0.001606
H: $ 0.002207 |
$ 0.002168
(27.94%)
$ 0.001694 |
|
aXpire
AXP/ETH |
$ 910 |
B:
$ 0.007178
H: $ 0.009385 |
$ 0.009007
(9.83%)
$ 0.008201 |
Terra SDT
SDT/USDT |
$ 828 |
B:
$ 1.43
H: $ 1.47 |
$ 1.44
(0.48%)
$ 1.43 |
|
Bytom
BTM/ETH |
$ 715 |
B:
$ 0.070509
H: $ 0.083686 |
$ 0.079044
(3.08%)
$ 0.076684 |
|
Maker
MKR/DAI |
$ 559 |
B:
$ 2,028.37
H: $ 2,230.57 |
$ 2,130.50
(4.89%)
$ 2,031.21 |
|
THEKEY
TKY/NEO |
$ 542 |
B:
$ 0.000384
H: $ 0.000426 |
$ 0.000418
(7.74%)
$ 0.000388 |
CoinFi
COFI/BTC |
$ 170 |
B:
$ 0.00148
H: $ 0.00183 |
$ 0.00166
(9.67%)
$ 0.001514 |
|
Achain
ACT/ETH |
$ 82 |
B:
$ 0.008085
H: $ 0.010227 |
$ 0.009585
(4.39%)
$ 0.009182 |
Ankr Network
ANKR/BTC |
$ 0 |
B:
$ 0.00000001
H: $ 0.00000001 |
$ 0.00000001
(19.85%)
$ 0.00000001 |
|
CoinFi
COFI/ETH |
$ 0 |
B:
$ 0.001407
H: $ 0.001721 |
$ 0.001708
(18.73%)
$ 0.001439 |