Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.025B
Nb. Paires
2744
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 374.970M B: $ 77,703.40
H: $ 79,246.90		$ 78,901.30 (1.01%) $ 78,112.80
XMR

Monero

XMR/USDT

$ 103.159M B: $ 501.00
H: $ 550.00		$ 522.29 (1.74%) $ 513.36
ETH

Ethereum

ETH/USDT

$ 98.140M B: $ 2,433.51
H: $ 2,490.00		$ 2,476.70 (1.36%) $ 2,443.56
XRP

Ripple

XRP/USDT

$ 56.530M B: $ 1.3574
H: $ 1.3965		$ 1.3879 (1.64%) $ 1.3655
KCS

KuCoin Token

KCS/USDT

$ 48.294M B: $ 6.932
H: $ 7.306		$ 7.262 (1.98%) $ 7.121
ZEC

Zcash

ZEC/USDT

$ 37.841M B: $ 817.50
H: $ 870.92		$ 861.97 (4.38%) $ 825.79
UNI

Uniswap

UNI/USDT

$ 33.713M B: $ 5.0478
H: $ 5.9174		$ 5.7391 (11.94%) $ 5.1268
NEAR

NEAR Protocol

NEAR/USDT

$ 32.411M B: $ 1.7899
H: $ 1.9937		$ 1.9626 (6.37%) $ 1.8451
USDC

USD Coin

USDC/USDT

$ 28.093M B: $ 0.9999
H: $ 1.0002		$ 1.0002 (0.02%) $ 1.00
AAVE

Aave

AAVE/USDT

$ 25.166M B: $ 122.37
H: $ 127.64		$ 126.68 (2.57%) $ 123.50
LINK

ChainLink

LINK/USDT

$ 23.575M B: $ 11.16
H: $ 11.52		$ 11.49 (1.91%) $ 11.28
SOL

Solana

SOL/USDT

$ 20.301M B: $ 102.19
H: $ 104.98		$ 103.89 (1.05%) $ 102.81
DOT

Polkadot

DOT/USDT

$ 17.435M B: $ 0.82
H: $ 0.8672		$ 0.8642 (4.31%) $ 0.8285
XMR

Monero

XMR/BTC

$ 11.029M B: $ 500.41
H: $ 554.49		$ 522.17 (1.81%) $ 512.89
ETH

Ethereum

ETH/USDC

$ 10.021M B: $ 2,433.30
H: $ 2,489.43		$ 2,476.74 (1.36%) $ 2,443.39
USDT

Tether

USDT/USDC

$ 9.851M B: $ 0.9996
H: $ 1.0003		$ 1.00 (-0%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 9.791M B: $ 77,677.03
H: $ 79,256.75		$ 78,915.38 (1.07%) $ 78,083.10
XMR

Monero

XMR/ETH

$ 8.089M B: $ 499.82
H: $ 557.56		$ 521.10 (1.53%) $ 513.25
DOGE

Dogecoin

DOGE/USDT

$ 7.815M B: $ 0.08203
H: $ 0.08395		$ 0.0836 (1.05%) $ 0.08273
LTC

Litecoin

LTC/USDT

$ 7.547M B: $ 48.11
H: $ 49.15		$ 49.11 (0.9%) $ 48.67
AVAX

Avalanche

AVAX/USDT

$ 7.471M B: $ 7.134
H: $ 7.335		$ 7.302 (1.19%) $ 7.216
SHIB

SHIBA INU

SHIB/USDT

$ 5.572M B: $ 0.00000499
H: $ 0.00000522		$ 0.00000518 (2.92%) $ 0.00000503
DASH

Dash

DASH/USDT

$ 4.440M B: $ 41.45
H: $ 48.50		$ 47.08 (13.09%) $ 41.63
BNB

Binance Coin

BNB/USDT

$ 4.045M B: $ 684.68
H: $ 694.68		$ 690.84 (0.59%) $ 686.79
TRX

Tron

TRX/USDT

$ 3.857M B: $ 0.3315
H: $ 0.3377		$ 0.3315 (-1.57%) $ 0.3368
ADA

Cardano

ADA/USDT

$ 2.374M B: $ 0.1937
H: $ 0.203		$ 0.2016 (3.17%) $ 0.1954
XLM

Stellar

XLM/USDT

$ 2.249M B: $ 0.1746
H: $ 0.1799		$ 0.1783 (1.02%) $ 0.1765
CRV

Curve DAO Token

CRV/USDT

$ 2.106M B: $ 0.3007
H: $ 0.3621		$ 0.3517 (15.31%) $ 0.305
INJ

Injective Protocol

INJ/USDT

$ 1.517M B: $ 4.855
H: $ 5.059		$ 4.955 (-1.37%) $ 5.024
SAND

The Sandbox

SAND/USDT

$ 1.466M B: $ 0.0359
H: $ 0.05596		$ 0.03969 (-23.91%) $ 0.05216
XRP

Ripple

XRP/USDC

$ 1.334M B: $ 1.3575
H: $ 1.3966		$ 1.3896 (1.89%) $ 1.3638
ATOM

Cosmos

ATOM/USDT

$ 1.238M B: $ 1.4569
H: $ 1.5111		$ 1.5057 (1.5%) $ 1.4834
KCS

KuCoin Token

KCS/BTC

$ 1.192M B: $ 6.8736
H: $ 7.3208		$ 7.2644 (2.01%) $ 7.1215
POL

Proof Of Liquidity

POL/USDT

$ 1.067M B: $ 0.0864
H: $ 0.0954		$ 0.0922 (-3.35%) $ 0.0954
STX

Stacks

STX/USDT

$ 1.022M B: $ 0.244
H: $ 0.2588		$ 0.2525 (1.16%) $ 0.2496
JASMY

JasmyCoin

JASMY/USDT

$ 951.076K B: $ 0.00457
H: $ 0.005127		$ 0.005091 (10.89%) $ 0.004591
ETH

Ethereum

ETH/BTC

$ 927.502K B: $ 2,417.35
H: $ 2,495.48		$ 2,476.71 (1.36%) $ 2,443.37
BCH

Bitcoin Cash

BCH/USDT

$ 855.168K B: $ 243.90
H: $ 251.75		$ 249.27 (1.13%) $ 246.48
ICP

Internet Computer

ICP/USDT

$ 854.893K B: $ 2.376
H: $ 2.436		$ 2.43 (1.25%) $ 2.40
JUP

Jupiter

JUP/USDT

$ 800.498K B: $ 0.2057
H: $ 0.2277		$ 0.2212 (7.48%) $ 0.2058
OPEN

Open Platform

OPEN/USDT

$ 795.190K B: $ 0.12748
H: $ 0.13882		$ 0.13357 (1.52%) $ 0.13157
XPR

Proton

XPR/USDT

$ 690.774K B: $ 0.002932
H: $ 0.003019		$ 0.002947 (-1.66%) $ 0.002997
PROM

Prometeus

PROM/USDT

$ 671.506K B: $ 5.227
H: $ 7.286		$ 5.424 (-14.39%) $ 6.336
LTC

Litecoin

LTC/BTC

$ 637.310K B: $ 47.71
H: $ 49.45		$ 49.16 (1.17%) $ 48.59
VELO

Velo

VELO/USDT

$ 631.518K B: $ 0.004558
H: $ 0.005256		$ 0.005247 (7.21%) $ 0.004894
STRK

Strike

STRIKE/USDT

$ 558.528K B: $ 0.02522
H: $ 0.027		$ 0.02691 (4.26%) $ 0.02581
HBAR

Hedera Hashgraph

HBAR/USDT

$ 466.308K B: $ 0.07311
H: $ 0.07525		$ 0.07496 (0.89%) $ 0.0743
ZEN

Horizen

ZEN/USDT

$ 460.597K B: $ 5.241
H: $ 5.848		$ 5.747 (8.17%) $ 5.313
ORAI

Oraichain Token

ORAI/USDT

$ 354.195K B: $ 0.355
H: $ 0.511		$ 0.487 (28.16%) $ 0.38
LTC

Litecoin

LTC/USDC

$ 332.520K B: $ 48.13
H: $ 49.15		$ 49.11 (1.01%) $ 48.62
XRP

Ripple

XRP/KCS

$ 311.671K B: $ 1.3185
H: $ 1.4457		$ 1.3883 (1.66%) $ 1.3657
BNB

Binance Coin

BNB/KCS

$ 294.196K B: $ 657.36
H: $ 723.15		$ 691.22 (0.72%) $ 686.30
NAKA

Nakamoto Games

NAKA/USDT

$ 289.886K B: $ 0.0381
H: $ 0.05302		$ 0.04825 (25.16%) $ 0.03855
TEL

Telcoin

TEL/USDT

$ 289.355K B: $ 0.001674
H: $ 0.001763		$ 0.001724 (2.25%) $ 0.001686
XDC

XinFin Network

XDC/USDT

$ 282.111K B: $ 0.02752
H: $ 0.02812		$ 0.02792 (0.9%) $ 0.02767
VET

VeChain

VET/USDT

$ 273.723K B: $ 0.006693
H: $ 0.006991		$ 0.00674 (-2.47%) $ 0.006911
KCS

KuCoin Token

KCS/ETH

$ 271.692K B: $ 6.8936
H: $ 7.3306		$ 7.2642 (2.01%) $ 7.1213
ALGO

Algorand

ALGO/USDT

$ 264.473K B: $ 0.0842
H: $ 0.0911		$ 0.0898 (5.28%) $ 0.0853
CFG

Centrifuge

CFG/USDT

$ 258.598K B: $ 0.1062
H: $ 0.1127		$ 0.1122 (-0.44%) $ 0.1127
DOGE

Dogecoin

DOGE/KCS

$ 243.197K B: $ 0.079295
H: $ 0.087146		$ 0.083615 (1.04%) $ 0.082753
DOGE

Dogecoin

DOGE/USDC

$ 237.808K B: $ 0.082072
H: $ 0.083907		$ 0.083677 (1.16%) $ 0.08272
CAKE

PancakeSwap

CAKE/USDT

$ 235.988K B: $ 1.833
H: $ 1.895		$ 1.867 (1.74%) $ 1.835
GALA

Gala

GALAX/USDT

$ 235.227K B: $ 0.00169
H: $ 0.00176		$ 0.00175 (1.74%) $ 0.00172
CRO

Cronos

CRO/USDT

$ 231.369K B: $ 0.05496
H: $ 0.05736		$ 0.05653 (-0.55%) $ 0.05684
DEXE

DeXe

DEXE/USDT

$ 229.459K B: $ 2.0077
H: $ 2.1504		$ 2.0146 (-5.32%) $ 2.1277
ETN

Electroneum

ETN/USDT

$ 215.981K B: $ 0.00073
H: $ 0.000755		$ 0.000747 (1.63%) $ 0.000735
VSYS

v.systems

VSYS/USDT

$ 199.119K B: $ 0.000252
H: $ 0.000256		$ 0.000256 (-0.08%) $ 0.000256
EWT

Energy Web Token

EWT/USDT

$ 197.821K B: $ 0.2709
H: $ 0.28629		$ 0.27243 (-3.64%) $ 0.28272
COTI

COTI

COTI/USDT

$ 193.851K B: $ 0.01295
H: $ 0.01377		$ 0.01315 (-2.88%) $ 0.01354
VSYS

v.systems

VSYS/BTC

$ 191.329K B: $ 0.00025
H: $ 0.00026		$ 0.000256 (0.15%) $ 0.000256
GMEE

GAMEE

GMEE/USDT

$ 189.535K B: $ 0.001326
H: $ 0.001375		$ 0.001364 (-0.22%) $ 0.001367
DAG

Constellation

DAG/USDT

$ 185.969K B: $ 0.006927
H: $ 0.007138		$ 0.0071 (1.59%) $ 0.006989
ETC

Ethereum Classic

ETC/USDT

$ 174.365K B: $ 7.1983
H: $ 7.60		$ 7.3784 (2.02%) $ 7.232
ADA

Cardano

ADA/USDC

$ 150.444K B: $ 0.193981
H: $ 0.202841		$ 0.20154 (3.14%) $ 0.1954
ATOM

Cosmos

ATOM/BTC

$ 150.335K B: $ 1.4391
H: $ 1.5136		$ 1.507 (1.49%) $ 1.4849
THETA

Theta Token

THETA/USDT

$ 144.670K B: $ 0.1617
H: $ 0.1719		$ 0.1698 (-0.12%) $ 0.17
LTC

Litecoin

LTC/ETH

$ 142.401K B: $ 47.31
H: $ 49.73		$ 49.11 (0.65%) $ 48.80
HYDRA

Hydra

HYDRA/USDT

$ 138.707K B: $ 0.0267
H: $ 0.1728		$ 0.0944 (235.94%) $ 0.0281
RUNE

THORChain

RUNE/USDT

$ 137.510K B: $ 0.4677
H: $ 0.4899		$ 0.4859 (3.56%) $ 0.4692
DENT

Dent

DENT/USDT

$ 136.592K B: $ 0.0000686
H: $ 0.000084		$ 0.0000758 (-3.93%) $ 0.0000789
PROPS

Props Token

PROPS/USDT

$ 129.949K B: $ 0.003734
H: $ 0.00405		$ 0.003933 (4.6%) $ 0.00376
ROSE

Oasis Network

ROSE/USDT

$ 122.759K B: $ 0.006
H: $ 0.00628		$ 0.0062 (2.31%) $ 0.00606
QNT

Quant

QNT/USDT

$ 116.843K B: $ 60.82
H: $ 62.74		$ 61.62 (0.93%) $ 61.05
CHZ

Chiliz

CHZ/USDT

$ 108.564K B: $ 0.01317
H: $ 0.01347		$ 0.01343 (0.22%) $ 0.0134
LINK

ChainLink

LINK/USDC

$ 102.627K B: $ 11.17
H: $ 11.51		$ 11.50 (2.13%) $ 11.26
ELA

Elastos

ELA/USDT

$ 99.296K B: $ 0.3272
H: $ 0.38		$ 0.3273 (-1.27%) $ 0.3315
WAN

Wanchain

WAN/BTC

$ 98.507K B: $ 0.056646
H: $ 0.075205		$ 0.059334 (1.96%) $ 0.058194
DMTR

Dimitra Token

DMTR/USDT

$ 97.333K B: $ 0.00858
H: $ 0.01032		$ 0.00965 (3.54%) $ 0.00932
EGLD

MultiversX

EGLD/USDT

$ 97.077K B: $ 3.81
H: $ 4.01		$ 3.93 (0.26%) $ 3.92
XRP

Ripple

XRP/ETH

$ 95.029K B: $ 1.3501
H: $ 1.4014		$ 1.3889 (1.68%) $ 1.366
TRX

Tron

TRX/BTC

$ 90.137K B: $ 0.32581
H: $ 0.342347		$ 0.331701 (-1.57%) $ 0.336979
SNX

Synthetix

SNX/USDT

$ 85.636K B: $ 0.2024
H: $ 0.215		$ 0.215 (4.22%) $ 0.2063
GHX

GamerCoin

GHX/USDT

$ 82.881K B: $ 0.007509
H: $ 0.0095		$ 0.008046 (6.11%) $ 0.007583
BSV

Bitcoin SV

BCSH/USDT

$ 78.548K B: $ 15.68
H: $ 17.10		$ 16.83 (4.08%) $ 16.17
MTL

Metal

MTL/USDT

$ 74.517K B: $ 0.2362
H: $ 0.2424		$ 0.2386 (-0.91%) $ 0.2408
TLOS

Telos

TLOS/USDT

$ 74.194K B: $ 0.019
H: $ 0.01974		$ 0.01923 (-1.03%) $ 0.01943
ZEC

Zcash

ZEC/BTC

$ 73.723K B: $ 816.86
H: $ 872.66		$ 861.86 (4.26%) $ 826.64
XRP

Ripple

XRP/BTC

$ 70.913K B: $ 1.3536
H: $ 1.3987		$ 1.3879 (1.59%) $ 1.3662
TRX

Tron

TRX/ETH

$ 66.734K B: $ 0.325117
H: $ 0.344043		$ 0.332373 (-1.31%) $ 0.336771
JST

JUST

JST/USDT

$ 65.740K B: $ 0.09394
H: $ 0.10112		$ 0.10112 (7.64%) $ 0.09394