Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 963.712M
Nb. Paires
2768
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 425.123M B: $ 80,814.70
H: $ 82,913.20		$ 81,245.30 (-1.05%) $ 82,107.60
ETH

Ethereum

ETH/USDT

$ 84.175M B: $ 2,393.59
H: $ 2,493.31		$ 2,412.02 (-1.05%) $ 2,437.59
XMR

Monero

XMR/USDT

$ 48.444M B: $ 539.25
H: $ 571.22		$ 554.55 (2.45%) $ 541.30
NEAR

NEAR Protocol

NEAR/USDT

$ 47.946M B: $ 4.923
H: $ 5.4387		$ 5.0294 (-5.47%) $ 5.3202
ZEC

Zcash

ZEC/USDT

$ 43.674M B: $ 1,133.49
H: $ 1,253.76		$ 1,149.50 (-6.77%) $ 1,233.00
AVAX

Avalanche

AVAX/USDT

$ 30.859M B: $ 9.885
H: $ 10.52		$ 10.02 (0.75%) $ 9.944
DOT

Polkadot

DOT/USDT

$ 26.185M B: $ 1.1221
H: $ 1.2131		$ 1.1619 (2.85%) $ 1.1297
XRP

Ripple

XRP/USDT

$ 24.045M B: $ 1.293
H: $ 1.3531		$ 1.3007 (-2.79%) $ 1.338
KCS

KuCoin Token

KCS/USDT

$ 22.873M B: $ 7.326
H: $ 7.546		$ 7.345 (0.05%) $ 7.341
AAVE

Aave

AAVE/USDT

$ 20.986M B: $ 153.90
H: $ 165.94		$ 154.80 (-0.24%) $ 155.18
SOL

Solana

SOL/USDT

$ 20.795M B: $ 102.80
H: $ 107.40		$ 103.87 (-1.44%) $ 105.39
USDC

USD Coin

USDC/USDT

$ 20.295M B: $ 1.0009
H: $ 1.0012		$ 1.001 (-0.01%) $ 1.0011
UNI

Uniswap

UNI/USDT

$ 19.017M B: $ 7.0934
H: $ 7.5534		$ 7.1546 (-3.35%) $ 7.4026
LINK

ChainLink

LINK/USDT

$ 18.386M B: $ 12.16
H: $ 12.77		$ 12.29 (-1.71%) $ 12.51
BTC

Bitcoin

BTC/USDC

$ 9.553M B: $ 80,794.05
H: $ 82,923.19		$ 81,201.52 (-1.13%) $ 82,126.64
USDT

Tether

USDT/USDC

$ 9.219M B: $ 0.999799
H: $ 1.0004		$ 0.999899 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 9.153M B: $ 2,393.24
H: $ 2,493.79		$ 2,411.72 (-1.09%) $ 2,438.28
LTC

Litecoin

LTC/USDT

$ 7.282M B: $ 59.13
H: $ 61.88		$ 59.52 (-1.01%) $ 60.13
INJ

Injective Protocol

INJ/USDT

$ 7.154M B: $ 8.297
H: $ 9.413		$ 8.552 (2.62%) $ 8.334
SHIB

SHIBA INU

SHIB/USDT

$ 6.060M B: $ 0.00000502
H: $ 0.00000519		$ 0.00000506 (-0.67%) $ 0.0000051
XMR

Monero

XMR/ETH

$ 5.638M B: $ 529.22
H: $ 579.79		$ 553.44 (2.26%) $ 541.22
TRX

Tron

TRX/USDT

$ 4.976M B: $ 0.3316
H: $ 0.3364		$ 0.3346 (0.87%) $ 0.3317
DOGE

Dogecoin

DOGE/USDT

$ 4.889M B: $ 0.07936
H: $ 0.08286		$ 0.08003 (-1.09%) $ 0.08091
BNB

Binance Coin

BNB/USDT

$ 4.347M B: $ 718.40
H: $ 736.00		$ 721.82 (-1.48%) $ 732.63
XMR

Monero

XMR/BTC

$ 2.921M B: $ 531.11
H: $ 575.00		$ 554.58 (2.4%) $ 541.58
STRK

Strike

STRIKE/USDT

$ 2.594M B: $ 0.07206
H: $ 0.09051		$ 0.07225 (-19.67%) $ 0.08994
QNT

Quant

QNT/USDT

$ 2.573M B: $ 199.01
H: $ 213.77		$ 200.94 (-4.21%) $ 209.76
PNT

pNetwork

PNT/USDT

$ 2.544M B: $ 0.03756
H: $ 0.03936		$ 0.03774 (-3.55%) $ 0.03913
XLM

Stellar

XLM/USDT

$ 2.518M B: $ 0.1788
H: $ 0.1858		$ 0.1804 (-2.33%) $ 0.1847
ADA

Cardano

ADA/USDT

$ 2.098M B: $ 0.2214
H: $ 0.2335		$ 0.2234 (-3.04%) $ 0.2304
XDC

XinFin Network

XDC/USDT

$ 1.725M B: $ 0.03351
H: $ 0.03468		$ 0.03395 (-0.03%) $ 0.03396
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.389M B: $ 0.08212
H: $ 0.0872		$ 0.08285 (-1.26%) $ 0.08391
KCS

KuCoin Token

KCS/BTC

$ 1.388M B: $ 7.2119
H: $ 7.6288		$ 7.3478 (0.12%) $ 7.3388
STX

Stacks

STX/USDT

$ 1.073M B: $ 0.3897
H: $ 0.4352		$ 0.3897 (-2.38%) $ 0.3992
JUP

Jupiter

JUP/USDT

$ 1.050M B: $ 0.2956
H: $ 0.3166		$ 0.2999 (-2.76%) $ 0.3084
BCH

Bitcoin Cash

BCH/USDT

$ 857.437K B: $ 272.48
H: $ 284.46		$ 273.89 (-1.84%) $ 279.01
ICP

Internet Computer

ICP/USDT

$ 848.774K B: $ 2.965
H: $ 3.119		$ 2.998 (-2.28%) $ 3.068
DASH

Dash

DASH/USDT

$ 841.139K B: $ 48.05
H: $ 50.45		$ 48.53 (-2.37%) $ 49.71
CRV

Curve DAO Token

CRV/USDT

$ 771.936K B: $ 0.3406
H: $ 0.3633		$ 0.3442 (-3.45%) $ 0.3565
XRP

Ripple

XRP/USDC

$ 738.999K B: $ 1.2929
H: $ 1.3515		$ 1.3031 (-2.62%) $ 1.3381
ETH

Ethereum

ETH/BTC

$ 715.993K B: $ 2,391.31
H: $ 2,498.17		$ 2,413.80 (-0.95%) $ 2,436.95
DOGE

Dogecoin

DOGE/USDC

$ 681.494K B: $ 0.079351
H: $ 0.082879		$ 0.08009 (-1.02%) $ 0.080919
XPR

Proton

XPR/USDT

$ 675.792K B: $ 0.00215
H: $ 0.002268		$ 0.002204 (-1.34%) $ 0.002234
BAT

Basic Attention Token

BAT/USDT

$ 613.341K B: $ 0.1891
H: $ 0.2233		$ 0.1951 (3.12%) $ 0.1892
LTC

Litecoin

LTC/BTC

$ 583.926K B: $ 59.08
H: $ 61.94		$ 59.39 (-1.19%) $ 60.10
ATOM

Cosmos

ATOM/USDT

$ 543.051K B: $ 1.7198
H: $ 1.7793		$ 1.7309 (-0.75%) $ 1.744
ALGO

Algorand

ALGO/USDT

$ 501.779K B: $ 0.1136
H: $ 0.122		$ 0.1155 (1.4%) $ 0.1139
LINK

ChainLink

LINK/USDC

$ 490.353K B: $ 12.16
H: $ 12.75		$ 12.30 (-1.85%) $ 12.53
POL

Proof Of Liquidity

POL/USDT

$ 431.522K B: $ 0.0931
H: $ 0.0972		$ 0.0935 (-1.48%) $ 0.0949
LTC

Litecoin

LTC/USDC

$ 395.550K B: $ 59.03
H: $ 61.51		$ 59.56 (-0.91%) $ 60.11
XRP

Ripple

XRP/KCS

$ 322.383K B: $ 1.2764
H: $ 1.3788		$ 1.3015 (-2.68%) $ 1.3373
BNB

Binance Coin

BNB/KCS

$ 311.484K B: $ 707.31
H: $ 753.16		$ 721.81 (-1.49%) $ 732.70
ZIL

Zilliqa

ZIL/USDT

$ 305.719K B: $ 0.002533
H: $ 0.00345		$ 0.002572 (-21.56%) $ 0.003279
DOGE

Dogecoin

DOGE/KCS

$ 293.306K B: $ 0.078461
H: $ 0.084794		$ 0.080002 (-1.13%) $ 0.080913
KCS

KuCoin Token

KCS/ETH

$ 286.862K B: $ 7.1587
H: $ 7.73		$ 7.3473 (0.12%) $ 7.3386
NAKA

Nakamoto Games

NAKA/USDT

$ 281.432K B: $ 0.11385
H: $ 0.12275		$ 0.1174 (2.97%) $ 0.11401
CFG

Centrifuge

CFG/USDT

$ 279.806K B: $ 0.1255
H: $ 0.1332		$ 0.127 (-3.86%) $ 0.1321
COMP

Compound

COMP/USDT

$ 261.365K B: $ 21.88
H: $ 22.86		$ 21.90 (-2.06%) $ 22.36
VELO

Velo

VELO/USDT

$ 250.836K B: $ 0.004181
H: $ 0.004478		$ 0.004194 (-3.98%) $ 0.004368
ZEC

Zcash

ZEC/BTC

$ 247.703K B: $ 1,133.72
H: $ 1,260.89		$ 1,149.82 (-6.68%) $ 1,232.11
COTI

COTI

COTI/USDT

$ 238.330K B: $ 0.01124
H: $ 0.01197		$ 0.01137 (-1.13%) $ 0.0115
RLC

iExecRLC

RLC/USDT

$ 229.139K B: $ 0.8232
H: $ 0.8903		$ 0.8254 (-6.44%) $ 0.8822
SAND

The Sandbox

SAND/USDT

$ 216.554K B: $ 0.05399
H: $ 0.05719		$ 0.05421 (-2.02%) $ 0.05533
ADA

Cardano

ADA/USDC

$ 212.125K B: $ 0.221299
H: $ 0.23338		$ 0.223423 (-3.47%) $ 0.231454
EWT

Energy Web Token

EWT/USDT

$ 199.130K B: $ 0.33403
H: $ 0.35432		$ 0.33947 (-1.32%) $ 0.34402
JASMY

JasmyCoin

JASMY/USDT

$ 199.106K B: $ 0.004595
H: $ 0.004845		$ 0.004646 (-0.85%) $ 0.004686
AVA

Travala.com

AVA/USDT

$ 188.667K B: $ 0.2685
H: $ 0.3232		$ 0.2859 (5.81%) $ 0.2702
PROM

Prometeus

PROM/USDT

$ 186.931K B: $ 4.433
H: $ 5.765		$ 4.615 (-12.36%) $ 5.266
ZEN

Horizen

ZEN/USDT

$ 175.590K B: $ 5.937
H: $ 6.225		$ 6.00 (-1.06%) $ 6.064
VSYS

v.systems

VSYS/USDT

$ 173.906K B: $ 0.000251
H: $ 0.000256		$ 0.000253 (-0.35%) $ 0.000254
THETA

Theta Token

THETA/USDT

$ 169.372K B: $ 0.1939
H: $ 0.2022		$ 0.1952 (-0.96%) $ 0.1971
CAKE

PancakeSwap

CAKE/USDT

$ 166.090K B: $ 2.14
H: $ 2.238		$ 2.161 (-2.35%) $ 2.213
TEL

Telcoin

TEL/USDT

$ 164.609K B: $ 0.001748
H: $ 0.001812		$ 0.001773 (-0.11%) $ 0.001775
VSYS

v.systems

VSYS/BTC

$ 151.875K B: $ 0.000247
H: $ 0.000259		$ 0.000253 (0.43%) $ 0.000252
CRO

Cronos

CRO/USDT

$ 146.734K B: $ 0.0569
H: $ 0.0598		$ 0.05732 (-1.34%) $ 0.0581
ONE

Harmony

ONE/USDT

$ 130.010K B: $ 0.001505
H: $ 0.001577		$ 0.001517 (-1.56%) $ 0.001541
ETC

Ethereum Classic

ETC/USDT

$ 125.872K B: $ 7.8451
H: $ 8.1174		$ 7.8985 (-1.74%) $ 8.0386
PROPS

Props Token

PROPS/USDT

$ 124.861K B: $ 0.006695
H: $ 0.006927		$ 0.006857 (-1.01%) $ 0.006927
XLM

Stellar

XLM/BTC

$ 123.993K B: $ 0.178762
H: $ 0.186223		$ 0.180283 (-2.11%) $ 0.184167
ROSE

Oasis Network

ROSE/USDT

$ 111.183K B: $ 0.0079
H: $ 0.00835		$ 0.00799 (-2.56%) $ 0.0082
GTC

Gitcoin

GTC/USDT

$ 105.902K B: $ 0.1884
H: $ 0.2074		$ 0.1973 (0.41%) $ 0.1965
VET

VeChain

VET/USDT

$ 104.653K B: $ 0.006798
H: $ 0.007236		$ 0.006879 (-2.13%) $ 0.007029
XRP

Ripple

XRP/ETH

$ 96.740K B: $ 1.2827
H: $ 1.3688		$ 1.3003 (-2.83%) $ 1.3382
HAI

Hacken Token

HAI/USDT

$ 96.431K B: $ 0.001111
H: $ 0.001465		$ 0.001448 (2.55%) $ 0.001412
AR

Arweave

AR/USDT

$ 95.613K B: $ 3.835
H: $ 4.056		$ 3.885 (-0.56%) $ 3.907
GMEE

GAMEE

GMEE/USDT

$ 90.836K B: $ 0.001206
H: $ 0.001303		$ 0.00122 (-1.05%) $ 0.001233
OGN

Origin Protocol

OGN/USDT

$ 88.964K B: $ 0.02952
H: $ 0.03152		$ 0.02979 (-2.87%) $ 0.03067
FTT

FTX Token

FTT/USDT

$ 85.981K B: $ 0.246
H: $ 0.258		$ 0.2509 (1.41%) $ 0.2474
AIOZ

AIOZ Network

AIOZ/USDT

$ 83.485K B: $ 0.10142
H: $ 0.10948		$ 0.10271 (-4.92%) $ 0.10802
ENJ

EnjinCoin

ENJ/USDT

$ 80.094K B: $ 0.02895
H: $ 0.0306		$ 0.02923 (-0.51%) $ 0.02938
QI

BENQI

QI/USDT

$ 79.432K B: $ 0.00255
H: $ 0.002744		$ 0.002583 (-3.37%) $ 0.002673
WAN

Wanchain

WAN/BTC

$ 76.003K B: $ 0.053661
H: $ 0.058122		$ 0.056465 (2.95%) $ 0.054848
JST

JUST

JST/USDT

$ 75.446K B: $ 0.12385
H: $ 0.13856		$ 0.13552 (1.21%) $ 0.1339
TRX

Tron

TRX/ETH

$ 74.793K B: $ 0.322488
H: $ 0.347767		$ 0.334716 (0.98%) $ 0.331463
LUNA

Terra

LUNA/USDT

$ 74.272K B: $ 0.0432
H: $ 0.0446		$ 0.0437 (-1.35%) $ 0.0443
TRX

Tron

TRX/BTC

$ 72.891K B: $ 0.325118
H: $ 0.342763		$ 0.334649 (0.96%) $ 0.331468
ORBS

Orbs

ORBS/USDT

$ 72.451K B: $ 0.00679
H: $ 0.00749		$ 0.006916 (-0.75%) $ 0.006968
MOVR

Moonriver

MOVR/USDT

$ 71.985K B: $ 1.3637
H: $ 1.4408		$ 1.3813 (-1.53%) $ 1.4027
1INCH

1inch

1INCH/USDT

$ 70.172K B: $ 0.09239
H: $ 0.09588		$ 0.09292 (-1.73%) $ 0.09456
WIN

WINk

WIN/USDT

$ 68.488K B: $ 0.00005467
H: $ 0.00005635		$ 0.00005489 (0.02%) $ 0.00005488