Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Kucoin
Volume (H24)
$ 2.615B
Nb. Paires
1308

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 440.683M B: $ 35,515.80
H: $ 37,466.40
$ 37,349.90 (3.17%) $ 36,202.30
ETH

Ethereum

ETH/USDT

$ 345.385M B: $ 2,315.59
H: $ 2,521.38
$ 2,445.65 (1.76%) $ 2,403.30
LUNA

Terra

LUNA/USDT

$ 328.542M B: $ 50.60
H: $ 61.62
$ 55.08 (-2.91%) $ 56.73
USDT

Tether

USDT/UST

$ 209.635M B: $ 0.996402
H: $ 1.0008
$ 0.998296 (-0.07%) $ 0.999
FTM

Fantom

FTM/USDT

$ 123.565M B: $ 1.9931
H: $ 2.2518
$ 2.1054 (-2.9%) $ 2.1682
ATOM

Cosmos

ATOM/USDT

$ 77.042M B: $ 28.58
H: $ 32.73
$ 29.63 (-4.8%) $ 31.13
MATIC

Polygon

MATIC/USDT

$ 49.190M B: $ 1.4976
H: $ 1.6817
$ 1.67 (8.13%) $ 1.5445
SOL

Solana

SOL/USDT

$ 48.062M B: $ 85.64
H: $ 94.57
$ 92.63 (4.65%) $ 88.51
LUNA

Terra

LUNA/BTC

$ 41.629M B: $ 49.95
H: $ 62.15
$ 55.09 (-2.83%) $ 56.70
AVAX

Avalanche

AVAX/USDT

$ 34.527M B: $ 61.09
H: $ 67.96
$ 65.64 (4.36%) $ 62.90
SHIB

SHIBA INU

SHIB/USDT

$ 34.331M B: $ 0.00001996
H: $ 0.00002179
$ 0.00002114 (3.12%) $ 0.0000205
LUNA

Terra

LUNA/ETH

$ 33.308M B: $ 50.02
H: $ 62.52
$ 55.10 (-2.85%) $ 56.71
SAND

The Sandbox

SAND/USDT

$ 33.206M B: $ 2.9633
H: $ 3.5528
$ 3.5092 (15.18%) $ 3.0468
NEAR

NEAR Protocol

NEAR/USDT

$ 32.986M B: $ 9.9327
H: $ 11.77
$ 10.57 (-2.82%) $ 10.88
XRP

Ripple

XRP/USDT

$ 31.896M B: $ 0.585
H: $ 0.61962
$ 0.60916 (1.48%) $ 0.60026
ADA

Cardano

ADA/USDT

$ 30.869M B: $ 1.005
H: $ 1.0778
$ 1.0531 (1.24%) $ 1.0402
USDC

USD Coin

USDC/USDT

$ 26.099M B: $ 0.99949
H: $ 1.0002
$ 0.99994 (0.04%) $ 0.99952
BNB

Binance Coin

BNB/USDT

$ 23.983M B: $ 359.60
H: $ 393.20
$ 389.81 (6.57%) $ 365.77
MANA

Decentraland

MANA/USDT

$ 21.539M B: $ 2.03
H: $ 2.3488
$ 2.2815 (9.21%) $ 2.0891
USDC

USD Coin

USDC/UST

$ 20.573M B: $ 0.995006
H: $ 1.0568
$ 0.998097 (-0.06%) $ 0.9987
DOT

Polkadot

DOT/USDT

$ 19.624M B: $ 17.11
H: $ 18.49
$ 18.39 (5.03%) $ 17.51
LINK

ChainLink

LINK/USDT

$ 18.830M B: $ 14.29
H: $ 15.70
$ 15.35 (5.14%) $ 14.60
ETH

Ethereum

ETH/BTC

$ 18.196M B: $ 2,289.28
H: $ 2,548.01
$ 2,446.04 (1.79%) $ 2,403.07
KDA

Kadena

KDA/USDT

$ 16.115M B: $ 5.38
H: $ 6.1013
$ 5.6759 (0.19%) $ 5.6653
USDT

Tether

USDT/USDC

$ 15.935M B: $ 0.99909
H: $ 1.0011
$ 1.0003 (0.02%) $ 1.0001
LUNA

Terra

LUNA/UST

$ 15.526M B: $ 50.59
H: $ 61.38
$ 55.03 (-2.68%) $ 56.54
VRA

Verasity

VRA/USDT

$ 14.300M B: $ 0.018862
H: $ 0.020533
$ 0.019499 (0.19%) $ 0.019461
KCS

KuCoin Shares

KCS/USDT

$ 14.227M B: $ 15.02
H: $ 16.50
$ 16.19 (2.11%) $ 15.86
ROSE

Oasis Network

ROSE/USDT

$ 13.215M B: $ 0.29538
H: $ 0.32769
$ 0.31343 (3.1%) $ 0.304
LTC

Litecoin

LTC/USDT

$ 12.890M B: $ 102.85
H: $ 109.92
$ 108.15 (3.14%) $ 104.86
ONE

Harmony

ONE/USDT

$ 12.803M B: $ 0.171799
H: $ 0.192718
$ 0.179356 (1.08%) $ 0.17744
THETA

Theta Token

THETA/USDT

$ 10.512M B: $ 2.8157
H: $ 3.185
$ 2.9211 (0.01%) $ 2.9209
VET

VeChain

VET/USDT

$ 10.361M B: $ 0.050016
H: $ 0.054566
$ 0.0529 (2.13%) $ 0.051795
PYR

Vulcan Forged PYR

PYR/USDT

$ 9.529M B: $ 9.2207
H: $ 11.28
$ 10.83 (13.31%) $ 9.5541
DOGE

Dogecoin

DOGE/USDT

$ 8.701M B: $ 0.13616
H: $ 0.14586
$ 0.14171 (0.23%) $ 0.14139
CRO

Crypto.com Chain

CRO/USDT

$ 8.550M B: $ 0.3803
H: $ 0.412
$ 0.4041 (3.94%) $ 0.3888
HTR

Hathor

HTR/USDT

$ 8.111M B: $ 0.5914
H: $ 0.712
$ 0.6279 (-7.17%) $ 0.6764
BTC3S

BTC3S

BTC3S/USDT

$ 8.070M B: $ 2.1212
H: $ 2.4878
$ 2.1424 (-8.94%) $ 2.3528
FLUX

Flux

FLUX/USDT

$ 7.542M B: $ 1.4567
H: $ 1.5823
$ 1.5403 (1.75%) $ 1.5138
LRC

Loopring

LRC/USDT

$ 7.469M B: $ 0.9242
H: $ 1.0757
$ 0.9675 (-5.39%) $ 1.0226
KOK

KOK

KOK/USDT

$ 7.354M B: $ 5.4005
H: $ 5.54
$ 5.4698 (0.75%) $ 5.4293
QNT

Quant

QNT/USDT

$ 6.969M B: $ 87.97
H: $ 99.73
$ 93.41 (-1.92%) $ 95.24
TRX

Tron

TRX/USDT

$ 6.714M B: $ 0.054423
H: $ 0.057232
$ 0.056841 (3.34%) $ 0.055002
BTC

Bitcoin

BTC/USDC

$ 6.353M B: $ 35,014.93
H: $ 37,530.38
$ 37,348.46 (3.19%) $ 36,193.02
TEL

Telcoin

TEL/USDT

$ 6.344M B: $ 0.007084
H: $ 0.008284
$ 0.007935 (9.12%) $ 0.007272
ALGO

Algorand

ALGO/USDT

$ 6.177M B: $ 0.8781
H: $ 0.9571
$ 0.9457 (5.48%) $ 0.8966
ETH

Ethereum

ETH/UST

$ 6.102M B: $ 2,310.11
H: $ 2,542.56
$ 2,444.27 (2.12%) $ 2,393.45
BLOK

Bloktopia

BLOK/USDT

$ 6.078M B: $ 0.026482
H: $ 0.031424
$ 0.031244 (14.29%) $ 0.027338
BTC

Bitcoin

BTC/UST

$ 5.917M B: $ 35,426.10
H: $ 37,412.43
$ 37,264.87 (3.34%) $ 36,060.80
DYDX

dYdX

DYDX/USDT

$ 5.907M B: $ 5.433
H: $ 5.958
$ 5.731 (0.93%) $ 5.678
XLM

Stellar

XLM/USDT

$ 5.757M B: $ 0.187173
H: $ 0.20109
$ 0.195476 (1.6%) $ 0.192392
QRDO

Qredo

QRDO/USDT

$ 5.672M B: $ 2.2316
H: $ 2.5549
$ 2.3503 (1.42%) $ 2.3173
CRV

Curve DAO Token

CRV/USDT

$ 5.603M B: $ 2.65
H: $ 2.94
$ 2.83 (1.62%) $ 2.785
EYH3S

ETH3S

ETH3S/USDT

$ 5.405M B: $ 0.024598
H: $ 0.031
$ 0.026909 (-5.12%) $ 0.028362
ENJ

EnjinCoin

ENJ/USDT

$ 5.297M B: $ 1.455
H: $ 1.6784
$ 1.6643 (11.44%) $ 1.4934
COTI

COTI

COTI/USDT

$ 5.152M B: $ 0.240436
H: $ 0.293984
$ 0.284227 (14.35%) $ 0.248554
GALA

Gala

GALAX/USDT

$ 4.778M B: $ 0.1785
H: $ 0.2116
$ 0.18875 (-5.23%) $ 0.19916
ICP

Internet Computer

ICP/USDT

$ 4.534M B: $ 18.50
H: $ 20.05
$ 19.62 (3.81%) $ 18.90
RNDR

Render Token

RNDR/USDT

$ 4.528M B: $ 2.385
H: $ 2.6255
$ 2.5019 (-1.58%) $ 2.542
FLOW

Flow

FLOW/USDT

$ 4.361M B: $ 4.766
H: $ 5.32
$ 5.272 (7.83%) $ 4.889
STRONG

Strong

STRONG/USDT

$ 4.187M B: $ 484.88
H: $ 520.00
$ 520.00 (4.61%) $ 497.06
PRE

Presearch

PRE/USDT

$ 4.084M B: $ 0.226
H: $ 0.24481
$ 0.235057 (-0.89%) $ 0.237168
ELON

Dogelon Mars

ELON/USDT

$ 3.771M B: $ 0.00000081
H: $ 0.00000095
$ 0.0000009 (7.74%) $ 0.00000084
JASMY

JasmyCoin

JASMY/USDT

$ 3.661M B: $ 0.0445
H: $ 0.04852
$ 0.04684 (-0.23%) $ 0.04695
ROUTE

Router Protocol

ROUTE/USDT

$ 3.632M B: $ 5.81
H: $ 8.8201
$ 6.1032 (-24.66%) $ 8.1007
EGLD

Elrond

EGLD/USDT

$ 3.628M B: $ 134.17
H: $ 147.00
$ 145.01 (5.48%) $ 137.47
EOS

EOS

EOS/USDT

$ 3.624M B: $ 2.1268
H: $ 2.2484
$ 2.2458 (4.07%) $ 2.1579
BTC3L

BTC3L

BTC3L/USDT

$ 3.399M B: $ 0.1099
H: $ 0.1321
$ 0.1297 (11.14%) $ 0.1167
RMRK

RMRK

RMRK/USDT

$ 3.363M B: $ 14.37
H: $ 17.36
$ 16.58 (12.06%) $ 14.79
ATOM

Cosmos

ATOM/UST

$ 3.251M B: $ 28.13
H: $ 32.94
$ 29.56 (-4.9%) $ 31.08
MOVR

Moonriver

MOVR/USDT

$ 3.222M B: $ 70.66
H: $ 77.12
$ 74.40 (-0.52%) $ 74.79
WOO

Wootrade

WOO/USDT

$ 3.205M B: $ 0.55818
H: $ 0.63602
$ 0.58395 (2.01%) $ 0.57245
CRPT

Crypterium

CRPT/USDT

$ 2.970M B: $ 0.215
H: $ 0.28
$ 0.219 (-9.59%) $ 0.24224
AVA

Travala.com

AVA/USDT

$ 2.918M B: $ 1.0593
H: $ 1.19
$ 1.1242 (3.54%) $ 1.0857
ETH

Ethereum

ETH/USDC

$ 2.855M B: $ 2,315.30
H: $ 2,520.58
$ 2,445.82 (1.8%) $ 2,402.55
BCH

Bitcoin Cash

BCH/USDT

$ 2.832M B: $ 277.39
H: $ 294.82
$ 292.27 (3.55%) $ 282.26
XMR

Monero

XMR/USDT

$ 2.571M B: $ 139.25
H: $ 149.84
$ 145.85 (2.03%) $ 142.95
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.484M B: $ 0.19999
H: $ 0.21666
$ 0.2116 (3.82%) $ 0.20382
UNI

Uniswap

UNI/USDT

$ 2.437M B: $ 9.894
H: $ 10.91
$ 10.39 (2.42%) $ 10.14
UOS

Ultra

UOS/USDT

$ 2.259M B: $ 0.95407
H: $ 1.0901
$ 1.0022 (2.55%) $ 0.97733
SUSHI

SushiSwap

SUSHI/USDT

$ 2.199M B: $ 3.853
H: $ 4.268
$ 4.156 (0.53%) $ 4.134
CRPT

Crypterium

CRPT/ETH

$ 2.155M B: $ 0.206782
H: $ 0.297523
$ 0.218641 (-9.48%) $ 0.241532
XRP

Ripple

XRP/USDC

$ 2.128M B: $ 0.584982
H: $ 0.623921
$ 0.609813 (1.73%) $ 0.599462
OMG

OMG Network

OMG/USDT

$ 2.122M B: $ 4.019
H: $ 4.464
$ 4.383 (7.01%) $ 4.096
FTT

FTX Token

FTT/USDT

$ 2.107M B: $ 35.10
H: $ 39.86
$ 38.67 (8.26%) $ 35.72
FKX

FortKnoxster

FKX/USDT

$ 1.988M B: $ 0.07776
H: $ 0.099
$ 0.09012 (2.13%) $ 0.08824
AXS

Axie Infinity

AXS/USDT

$ 1.951M B: $ 44.92
H: $ 50.47
$ 47.74 (-0.4%) $ 47.93
RUNE

THORChain

RUNE/USDT

$ 1.878M B: $ 3.7894
H: $ 4.1272
$ 4.064 (2.87%) $ 3.9506
DASH

Dash

DASH/USDT

$ 1.874M B: $ 87.16
H: $ 94.08
$ 93.00 (4.18%) $ 89.27
ALICE

MyNeighborAlice

ALICE/USDT

$ 1.870M B: $ 6.351
H: $ 6.949
$ 6.741 (2.2%) $ 6.596
MIR

Mirror Protocol

MIR/USDT

$ 1.798M B: $ 1.125
H: $ 1.255
$ 1.156 (-1.2%) $ 1.17
SFUND

Seedify.fund

SFUND/USDT

$ 1.795M B: $ 5.70
H: $ 6.84
$ 6.086 (-2.62%) $ 6.25
FTM

Fantom

FTM/BTC

$ 1.793M B: $ 1.9448
H: $ 2.272
$ 2.1065 (-2.99%) $ 2.1714
XTZ

Tezos

XTZ/USDT

$ 1.766M B: $ 2.7371
H: $ 3.055
$ 2.9584 (4.85%) $ 2.8217
SOUL

Phantasma

SOUL/USDT

$ 1.714M B: $ 1.651
H: $ 1.82
$ 1.7518 (1.97%) $ 1.7179
AOA

Aurora

AOA/USDT

$ 1.706M B: $ 0.00128
H: $ 0.00157
$ 0.001402 (5.11%) $ 0.001334
CAKE

PancakeSwap

CAKE/USDT

$ 1.706M B: $ 6.868
H: $ 7.40
$ 7.158 (-0.15%) $ 7.169
NTVRK

Netvrk

NTVRK/USDT

$ 1.667M B: $ 1.7777
H: $ 2.2611
$ 1.9355 (4.06%) $ 1.86
API3

API3

API3/USDT

$ 1.659M B: $ 3.51
H: $ 4.052
$ 3.913 (8.79%) $ 3.597
AAVE

Aave

AAVE/USDT

$ 1.635M B: $ 137.53
H: $ 151.33
$ 147.71 (3.77%) $ 142.34