• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.490B $
  • VOLUME TOTAL: 10.303B $

LBank

Volume (24H)

167.131M $

Nb. Paires

131

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Zcash
ZECZEC/ETH
51.447M $ B: 48.54 $
H: 54.23 $
50.21 $ (0.33%)
50.04 $
Bitcoin
BTCBTC/USDT
22.077M $ B: 3,206.18 $
H: 3,290.74 $
3,228.71 $ (-0.1%)
3,231.92 $
Zcash
ZECZEC/BTC
13.339M $ B: 49.20 $
H: 53.58 $
50.22 $ (0.52%)
49.96 $
Ethereum
ETHETH/BTC
12.854M $ B: 83.12 $
H: 88.07 $
84.62 $ (0.6%)
84.12 $
EOS
EOSEOS/ETH
10.576M $ B: 1.84 $
H: 1.99 $
1.90 $ (0.34%)
1.89 $
Qtum
QTUMQTUM/BTC
10.165M $ B: 1.67 $
H: 1.78 $
1.74 $ (1.98%)
1.71 $
Zcash
ZECZEC/USDT
5.767M $ B: 49.26 $
H: 53.08 $
50.07 $ (0.6%)
49.77 $
Dash
DASHDASH/BTC
5.210M $ B: 60.65 $
H: 66.66 $
62.91 $ (-2.04%)
64.23 $
Qtum
QTUMQTUM/ETH
4.168M $ B: 1.65 $
H: 1.80 $
1.72 $ (0.42%)
1.71 $
Litecoin
LTCLTC/BTC
3.830M $ B: 23.52 $
H: 27.05 $
25.69 $ (8.06%)
23.78 $
Ethereum
ETHETH/USDT
3.524M $ B: 83.13 $
H: 87.54 $
84.66 $ (0.42%)
84.31 $
NEO
NEONEO/BTC
3.181M $ B: 5.53 $
H: 6.05 $
5.67 $ (0.76%)
5.63 $
Qtum
QTUMQTUM/USDT
3.116M $ B: 1.68 $
H: 1.80 $
1.73 $ (0.84%)
1.71 $
Filecoin [Futures]
FIL6FIL6/BTC
2.232M $ B: 2.31 $
H: 2.80 $
2.33 $ (-0.74%)
2.35 $
Arcblock
ABTABT/BTC
1.834M $ B: 0.042354 $
H: 0.128207 $
0.073776 $ (9.22%)
0.067547 $
Binance Coin
BNBBNB/USDT
1.329M $ B: 4.49 $
H: 4.73 $
4.62 $ (1.13%)
4.57 $
Mithril
MITHMITH/QTUM
1.324M $ B: 0.052366 $
H: 0.086517 $
0.071592 $ (-9.75%)
0.079326 $
PlayCoin
PLYPLY/ETH
1.303M $ B: 0.034542 $
H: 0.042013 $
0.038717 $ (-4.32%)
0.040463 $
NEO
NEONEO/USDT
1.272M $ B: 5.56 $
H: 6.01 $
5.69 $ (0.89%)
5.64 $
Credits
CSCS/ETH
870.040K $ B: 0.082043 $
H: 0.109902 $
0.098108 $ (-1.96%)
0.100068 $
Ethereum Classic
ETCETC/BTC
866.863K $ B: 3.56 $
H: 3.81 $
3.59 $ (-0.28%)
3.60 $
Arcblock
ABTABT/ETH
812.374K $ B: 0.057274 $
H: 0.076778 $
0.0697 $ (2.2%)
0.068198 $
Bodhi
BOTBOT/QTUM
579.041K $ B: 0.028627 $
H: 0.04817 $
0.042079 $ (22.71%)
0.034292 $
Skrumble Network
SKMSKM/ETH
494.688K $ B: 0.002167 $
H: 0.002801 $
0.002249 $ (-8.32%)
0.002453 $
DeepBrain Chain
DBCDBC/ETH
466.476K $ B: 0.001697 $
H: 0.001969 $
0.001847 $ (1.53%)
0.001819 $
Odyssey
OCNOCN/ETH
436.047K $ B: 0.002135 $
H: 0.002404 $
0.002271 $ (-1.49%)
0.002305 $
Primas
PSTPST/ETH
362.603K $ B: 0.054137 $
H: 0.103107 $
0.06687 $ (-28.94%)
0.094101 $
Scry.info
DDDDDD/ETH
309.151K $ B: 0.022506 $
H: 0.02374 $
0.022945 $ (0.38%)
0.022858 $
Mithril
MITHMITH/ETH
270.398K $ B: 0.057157 $
H: 0.064084 $
0.059927 $ (0.51%)
0.05962 $
Project Pai
PAIPAI/BTC
252.911K $ B: 0.04572 $
H: 0.051006 $
0.049335 $ (3.14%)
0.047832 $
Matrix AI Network
MANMAN/ETH
188.608K $ B: 0.060689 $
H: 0.067834 $
0.06341 $ (-2.2%)
0.064834 $
EchoLink
EKOEKO/ETH
179.093K $ B: 0.00248 $
H: 0.002895 $
0.002599 $ (0.61%)
0.002583 $
DAEX
DAXDAX/BTC
167.611K $ B: 0.000321 $
H: 0.008819 $
0.002518 $ (-38.64%)
0.004105 $
Huobi Token
HTHT/USDT
166.937K $ B: 1.04 $
H: 1.07 $
1.05 $ (-0.46%)
1.05 $
Elastos
ELAELA/ETH
146.069K $ B: 2.41 $
H: 2.63 $
2.49 $ (1.33%)
2.46 $
DECENT
DCTDCT/ETH
144.664K $ B: 0.083445 $
H: 0.090639 $
0.086591 $ (2.17%)
0.084753 $
DAEX
DAXDAX/ETH
119.551K $ B: 0.002993 $
H: 0.003797 $
0.003158 $ (-10.69%)
0.003536 $
Acute Angle Cloud
AACAAC/ETH
107.684K $ B: 0.002112 $
H: 0.002582 $
0.002315 $ (-6.27%)
0.00247 $
POPCHAIN
PCHPCH/ETH
106.098K $ B: 0.002751 $
H: 0.004184 $
0.003469 $ (9.12%)
0.003178 $
Siacoin
SCSC/BTC
93.922K $ B: 0.002116 $
H: 0.002271 $
0.002131 $ (-1.59%)
0.002165 $
BitShares
BTSBTS/ETH
92.560K $ B: 0.034309 $
H: 0.037817 $
0.035854 $ (0.89%)
0.035538 $
WhiteCoin
XWCXWC/BTC
92.429K $ B: 0.033601 $
H: 0.037547 $
0.034838 $ (-5.36%)
0.036812 $
Profile Utility Token
PUTTPUTT/ETH
88.842K $ B: 0.008739 $
H: 0.014707 $
0.012776 $ (16.61%)
0.010956 $
VeChain
VETVET/ETH
85.992K $ B: 0.003244 $
H: 0.003554 $
0.003398 $ (0.92%)
0.003367 $
Moeda Loyalty Points
MDAMDA/ETH
78.153K $ B: 0.676472 $
H: 1.08 $
0.773866 $ (-25.22%)
1.03 $
Project Pai
PAIPAI/ETH
75.672K $ B: 0.045389 $
H: 0.050335 $
0.048002 $ (2.59%)
0.046792 $
BitShares
BTSBTS/BTC
70.438K $ B: 0.035011 $
H: 0.03758 $
0.035839 $ (0.99%)
0.035486 $
Penta
PNTPNT/BTC
69.705K $ B: 0.000295 $
H: 0.000421 $
0.000345 $ (8.33%)
0.000318 $
Influence Chain
INCINC/ETH
68.586K $ B: 0.004568 $
H: 0.006225 $
0.005455 $ (0.09%)
0.00545 $
VeChain
VETVET/BTC
64.027K $ B: 0.003299 $
H: 0.003547 $
0.00339 $ (0.86%)
0.003361 $
Zeepin
ZPTZPT/ETH
58.873K $ B: 0.005017 $
H: 0.006787 $
0.005891 $ (10.24%)
0.005344 $
THEKEY
TKYTKY/ETH
55.759K $ B: 0.002095 $
H: 0.002483 $
0.002234 $ (-1.85%)
0.002276 $
Proton Token
PTTPTT/ETH
45.930K $ B: 0.000094 $
H: 0.000151 $
0.000134 $ (-5.56%)
0.000142 $
Penta
PNTPNT/ETH
45.213K $ B: 0.000336 $
H: 0.000375 $
0.000354 $ (0.18%)
0.000353 $
Profile Utility Token
PUTTPUTT/QTUM
43.555K $ B: 0.009286 $
H: 0.014604 $
0.012374 $ (28.83%)
0.009605 $
Nebulas
NASNAS/ETH
43.442K $ B: 0.478746 $
H: 0.51885 $
0.500595 $ (1.81%)
0.491696 $
VisionX
VNXvnx_btc
42.597K $ B: 0.000353 $
H: 0.000691 $
0.000549 $ (-5.65%)
0.000582 $
VeChain
VETVET/USDT
40.806K $ B: 0.00331 $
H: 0.003514 $
0.003425 $ (0.91%)
0.003394 $
Tron
TRXTRX/ETH
37.922K $ B: 0.011487 $
H: 0.015509 $
0.01293 $ (1.65%)
0.01272 $
Bottos
BTOBTO/ETH
30.849K $ B: 0.006938 $
H: 0.008259 $
0.007731 $ (3.3%)
0.007484 $
Experience Token
EXTEXT/ETH
28.179K $ B: 0.000076 $
H: 0.000093 $
0.000087 $ (7.74%)
0.000081 $
UnlimitedIP
UIPUIP/ETH
25.156K $ B: 0.001703 $
H: 0.002569 $
0.002485 $ (20.89%)
0.002055 $
POPCHAIN
PCHPCH/BTC
24.728K $ B: 0.001122 $
H: 0.003949 $
0.001937 $ (-31.89%)
0.002844 $
YOYOW
YOYOYOYO/ETH
19.395K $ B: 0.011592 $
H: 0.013004 $
0.012236 $ (-0.08%)
0.012245 $
Traceability Chain
TACTAC/ETH
16.739K $ B: 0.001188 $
H: 0.001442 $
0.001351 $ (2.47%)
0.001319 $
Filecoin [Futures]
FIL6FIL6/ETH
15.470K $ B: 2.68 $
H: 2.95 $
2.79 $ (-0.06%)
2.79 $
Apex
CPXCPX/ETH
12.728K $ B: 0.007677 $
H: 0.008786 $
0.008272 $ (5.36%)
0.007851 $
WhiteCoin
XWCXWC/ETH
10.856K $ B: 0.03088 $
H: 0.042604 $
0.040948 $ (22.71%)
0.033371 $
POPCHAIN
PCHPCH/USDT
10.838K $ B: 0.0016 $
H: 0.0047 $
0.0041 $ (10.81%)
0.0037 $
SEER
SEERSEER/ETH
10.331K $ B: 0.000359 $
H: 0.000462 $
0.000406 $ (-2.03%)
0.000415 $
HeroNode
HERHER/ETH
9.015K $ B: 0.000551 $
H: 0.000752 $
0.000587 $ (-2.13%)
0.000599 $
IHT Real Estate Protocol
IHTIHT/ETH
8.938K $ B: 0.006782 $
H: 0.008266 $
0.007619 $ (2.72%)
0.007418 $
Intelligent Investment Chain
IICIIC/ETH
8.891K $ B: 0.000125 $
H: 0.000149 $
0.000144 $ (0.47%)
0.000143 $
Acute Angle Cloud
AACAAC/QTUM
4.734K $ B: 0.003899 $
H: 0.00417 $
0.004007 $ (0.84%)
0.003973 $
WaykiChain
WICCWICC/ETH
2.274K $ B: 0.089489 $
H: 0.125058 $
0.107717 $ (0.44%)
0.107244 $
PlayCoin
PLYPLY/QTUM
1.712K $ B: 0.023367 $
H: 0.051458 $
0.042406 $ (28.86%)
0.032908 $
VeThor Token
VTHOVTHO/ETH
1.270K $ B: 0.000322 $
H: 0.000383 $
0.00033 $ (-10.59%)
0.000369 $
Docademic
MTCMTC/ETH
50 $ B: 0.011644 $
H: 0.018383 $
0.017779 $ (50.52%)
0.011812 $
Bytom
BTMBTM/ETH
20 $ B: 0.043291 $
H: 0.071781 $
0.06942 $ (0.42%)
0.069133 $
Apex
CPXCPX/BTC
18 $ B: 0.007759 $
H: 0.008819 $
0.008653 $ (10.63%)
0.007821 $
Tokenomy
TENTEN/USDT
5 $ B: 0.033 $
H: 0.15 $
0.0332 $ (0%)
0.0332 $