Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 546.961M |
B: $ 66,879.60
H: $ 68,199.61 | $ 67,944.01 (1.41%) $ 66,999.61 |
![]() Ethereum ETH/USDT | $ 428.928M |
B: $ 3,221.97
H: $ 3,285.11 | $ 3,259.09 (-0.24%) $ 3,266.94 |
![]() Tron TRX/USDT | $ 13.249M |
B: $ 0.13615
H: $ 0.13766 | $ 0.13704 (0.36%) $ 0.13655 |
![]() MEME MEME/USDT | $ 11.529M |
B: $ 0.013471
H: $ 0.013965 | $ 0.013751 (1.31%) $ 0.013573 |
![]() ChainLink LINK/USDT | $ 10.575M |
B: $ 13.27
H: $ 13.65 | $ 13.63 (1.69%) $ 13.40 |
![]() Dogecoin DOGE/USDT | $ 8.796M |
B: $ 0.1288
H: $ 0.13497 | $ 0.13395 (3.69%) $ 0.12918 |
![]() Binance Coin BNB/USDT | $ 5.593M |
B: $ 574.50
H: $ 585.60 | $ 584.20 (0.76%) $ 579.80 |
![]() Ripple XRP/USDT | $ 5.258M |
B: $ 0.587
H: $ 0.608 | $ 0.5988 (-1.51%) $ 0.608 |
![]() UMA UMA/USDT | $ 4.865M |
B: $ 2.494
H: $ 2.708 | $ 2.641 (3.49%) $ 2.552 |
![]() Avalanche AVAX/USDT | $ 4.035M |
B: $ 27.51
H: $ 28.90 | $ 28.52 (1.53%) $ 28.09 |
![]() Cosmos ATOM/USDT | $ 2.765M |
B: $ 6.05
H: $ 6.221 | $ 6.215 (2.02%) $ 6.092 |
![]() Curve DAO Token CRV/USDT | $ 2.522M |
B: $ 0.2582
H: $ 0.2691 | $ 0.2672 (1.67%) $ 0.2628 |
![]() Uniswap UNI/USDT | $ 2.310M |
B: $ 7.494
H: $ 7.742 | $ 7.688 (0.75%) $ 7.631 |
![]() Litecoin LTC/USDT | $ 1.975M |
B: $ 70.68
H: $ 71.69 | $ 71.23 (0.39%) $ 70.95 |
![]() Aave AAVE/USDT | $ 1.760M |
B: $ 96.80
H: $ 103.30 | $ 99.10 (-3.69%) $ 102.90 |
![]() OneRoot Network RNT/USDT | $ 1.410M |
B: $ 0.00505
H: $ 0.0057 | $ 0.00519 (2.17%) $ 0.00508 |
![]() NEO NEO/USDT | $ 1.126M |
B: $ 11.22
H: $ 11.94 | $ 11.65 (2.73%) $ 11.34 |
![]() Algorand ALGO/USDT | $ 1.040M |
B: $ 0.1389
H: $ 0.1436 | $ 0.1428 (2.15%) $ 0.1398 |
![]() Polkadot DOT/USDT | $ 1.036M |
B: $ 5.769
H: $ 5.897 | $ 5.858 (0.45%) $ 5.832 |
![]() EOS EOS/USDT | $ 739.097K |
B: $ 0.566
H: $ 0.582 | $ 0.576 (1.41%) $ 0.568 |
![]() VeChain VET/USDT | $ 734.956K |
B: $ 0.02752
H: $ 0.02888 | $ 0.02841 (1.65%) $ 0.02795 |
![]() OKB OKB/USDT | $ 500.037K |
B: $ 40.09
H: $ 41.80 | $ 41.45 (2.07%) $ 40.61 |
![]() Synthetix SNX/USDT | $ 499.518K |
B: $ 1.699
H: $ 1.752 | $ 1.732 (0.12%) $ 1.73 |
![]() Aavegotchi GHST/USDT | $ 497.716K |
B: $ 1.0455
H: $ 1.0756 | $ 1.0708 (1.98%) $ 1.05 |
![]() Balancer BAL/USDT | $ 497.197K |
B: $ 2.504
H: $ 2.638 | $ 2.587 (1.25%) $ 2.555 |
![]() Horizen ZEN/USDT | $ 322.805K |
B: $ 10.86
H: $ 11.55 | $ 10.93 (-4.96%) $ 11.50 |
![]() Ethereum Classic ETC/USDT | $ 300.819K |
B: $ 22.44
H: $ 23.00 | $ 22.90 (1.37%) $ 22.59 |
![]() 1inch 1INCH/USDT | $ 294.826K |
B: $ 0.3607
H: $ 0.3756 | $ 0.3734 (1.3%) $ 0.3686 |
![]() Aragon ANT/USDT | $ 289.672K |
B: $ 8.107
H: $ 8.479 | $ 8.183 (0.09%) $ 8.176 |
![]() Huobi Token HT/USDT | $ 271.320K |
B: $ 0.489
H: $ 0.67 | $ 0.505 (-21.46%) $ 0.643 |
![]() WINk WIN/USDT | $ 151.011K |
B: $ 0.0000871
H: $ 0.0000897 | $ 0.0000893 (2.29%) $ 0.0000873 |
![]() Nervos Network CKB/USDT | $ 77.886K |
B: $ 0.011817
H: $ 0.012651 | $ 0.012307 (3.6%) $ 0.011879 |
![]() DigiByte DGB/USDT | $ 75.048K |
B: $ 0.00743
H: $ 0.00765 | $ 0.00757 (0.93%) $ 0.0075 |
![]() ARPA Chain ARPA/USDT | $ 74.745K |
B: $ 0.04038
H: $ 0.042 | $ 0.04166 (2.33%) $ 0.04071 |
![]() Qtum QTUM/USDT | $ 74.415K |
B: $ 2.509
H: $ 2.64 | $ 2.626 (4.33%) $ 2.517 |
![]() SushiSwap SUSHSI/USDT | $ 74.322K |
B: $ 0.697
H: $ 0.717 | $ 0.713 (1.71%) $ 0.701 |
![]() Tron TRX/ETH | $ 73.674K |
B: $ 0.134453
H: $ 0.139617 | $ 0.137012 (0.31%) $ 0.136591 |
![]() Ren REN/USDT | $ 72.499K |
B: $ 0.046288
H: $ 0.047413 | $ 0.04681 (0.42%) $ 0.046615 |
![]() Bitcoin Cash BCH/USDT | $ 54.513K |
B: $ 369.80
H: $ 382.70 | $ 381.40 (3.11%) $ 369.90 |
![]() BTC3L BTC3L/USDT | $ 9.724K |
B: $ 0.000541
H: $ 0.000568 | $ 0.000559 (2.76%) $ 0.000544 |
![]() ETH3L ETH3L/USDT | $ 9.655K |
B: $ 0.00091
H: $ 0.000954 | $ 0.000929 (-1.9%) $ 0.000947 |
![]() ETH3S ETH3S/USDT | $ 9.458K |
B: $ 0.04675
H: $ 0.050483 | $ 0.047944 (-0.57%) $ 0.048218 |
![]() BTC3S BTC3S/USDT | $ 9.344K |
B: $ 0.000921
H: $ 0.000997 | $ 0.000934 (-5.75%) $ 0.000991 |