English
Deutsch
Italiano
ไทย
LBank PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
LBank
70.341M $
345
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
14.468M $ |
B:
10,593.15 $
H: 10,955.23 $ |
10,848.61 $
(2.05%)
10,630.19 $ |
Ethereum
ETH/USDT |
10.541M $ |
B:
345.15 $
H: 362.81 $ |
357.30 $
(1.45%)
352.18 $ |
|
Ethereum
ETH/BTC |
9.884M $ |
B:
346.56 $
H: 378.03 $ |
357.30 $
(1.57%)
351.79 $ |
Bitcoin Cash
BCH/USDT |
8.010M $ |
B:
216.23 $
H: 232.15 $ |
228.69 $
(4.61%)
218.61 $ |
Ripple
XRP/USDT |
4.852M $ |
B:
0.23652 $
H: 0.24798 $ |
0.24257 $
(1.23%)
0.23962 $ |
Tron
TRX/USDT |
4.625M $ |
B:
0.02535 $
H: 0.027401 $ |
0.02646 $
(0.78%)
0.026254 $ |
ABBC Coin
ABBC/BTC |
3.607M $ |
B:
0.257308 $
H: 0.330191 $ |
0.283908 $
(0.03%)
0.283826 $ |
EOS
EOS/USDT |
2.769M $ |
B:
2.35 $
H: 2.70 $ |
2.59 $
(1.46%)
2.55 $ |
ETH3S
ETH3S/USDT |
1.789M $ |
B:
0.941 $
H: 1.06 $ |
0.971 $
(-4.15%)
1.01 $ |
Binance Coin
BNB/USDT |
1.631M $ |
B:
25.61 $
H: 26.71 $ |
25.97 $
(-0.73%)
26.16 $ |
Qtum
QTUM/USDT |
1.465M $ |
B:
2.31 $
H: 2.44 $ |
2.42 $
(3.07%)
2.35 $ |
Credits
CS/ETH |
1.299M $ |
B:
0.051834 $
H: 0.079482 $ |
0.065497 $
(9.52%)
0.059805 $ |
Ethereum Classic
ETC/USDT |
778.523K $ |
B:
5.31 $
H: 5.68 $ |
5.45 $
(-0.31%)
5.47 $ |
OKB
OKB/USDT |
703.978K $ |
B:
6.05 $
H: 6.32 $ |
6.15 $
(-0.76%)
6.20 $ |
BTC3S
BTC3S/USDT |
669.620K $ |
B:
0.75 $
H: 0.833 $ |
0.77 $
(-6.21%)
0.821 $ |
NEO
NEO/USDT |
669.293K $ |
B:
19.26 $
H: 22.23 $ |
20.24 $
(-3.02%)
20.87 $ |
Cosmos
ATOM/USDT |
562.499K $ |
B:
4.46 $
H: 5.14 $ |
4.93 $
(7.28%)
4.59 $ |
Zcash
ZEC/USDT |
551.638K $ |
B:
53.16 $
H: 58.16 $ |
56.69 $
(3.92%)
54.55 $ |
VeChain
VET/USDT |
505.622K $ |
B:
0.012269 $
H: 0.0136 $ |
0.013177 $
(6%)
0.012431 $ |
|
NEO
NEO/BTC |
381.912K $ |
B:
11.28 $
H: 12.70 $ |
11.74 $
(-0.41%)
11.79 $ |
ARPA Chain
ARPA/USDT |
314.352K $ |
B:
0.0214 $
H: 0.0288 $ |
0.0264 $
(21.1%)
0.0218 $ |
|
Cosmos
ATOM/BTC |
273.082K $ |
B:
4.50 $
H: 5.19 $ |
4.91 $
(7.03%)
4.59 $ |
|
EOS
EOS/BTC |
262.642K $ |
B:
2.45 $
H: 2.70 $ |
2.57 $
(1.01%)
2.55 $ |
|
Tron
TRX/ETH |
197.596K $ |
B:
0.02532 $
H: 0.027584 $ |
0.026304 $
(0.19%)
0.026255 $ |
Litecoin
LTC/BTC |
159.642K $ |
B:
41.62 $
H: 44.37 $ |
42.51 $
(-0.73%)
42.82 $ |
|
Ripple
XRP/BTC |
123.325K $ |
B:
0.233791 $
H: 0.251751 $ |
0.241056 $
(0.61%)
0.239604 $ |
Huobi Token
HT/USDT |
113.971K $ |
B:
4.53 $
H: 4.69 $ |
4.62 $
(0.65%)
4.59 $ |
|
VeChain
VET/BTC |
110.386K $ |
B:
0.011705 $
H: 0.013705 $ |
0.013149 $
(6.63%)
0.012331 $ |
|
Qtum
QTUM/BTC |
109.252K $ |
B:
2.24 $
H: 2.54 $ |
2.43 $
(4.17%)
2.33 $ |
|
Zcash
ZEC/BTC |
98.724K $ |
B:
53.30 $
H: 58.04 $ |
56.68 $
(1.99%)
55.57 $ |
|
Ripple
XRP/ETH |
98.657K $ |
B:
0.227378 $
H: 0.259133 $ |
0.246105 $
(3.18%)
0.238514 $ |
BitShares
BTS/BTC |
87.616K $ |
B:
0.023029 $
H: 0.024935 $ |
0.023958 $
(-0.15%)
0.023995 $ |
|
Zcash
ZEC/ETH |
77.295K $ |
B:
52.27 $
H: 60.36 $ |
56.28 $
(3.6%)
54.32 $ |
ETH3L
ETH3L/USDT |
66.751K $ |
B:
0.159 $
H: 0.178 $ |
0.174 $
(4.82%)
0.166 $ |
|
VeChain
VET/ETH |
63.642K $ |
B:
0.012081 $
H: 0.013996 $ |
0.013167 $
(5.76%)
0.01245 $ |
Transcodium
TNS/BTC |
59.752K $ |
B:
0.001261 $
H: 0.001321 $ |
0.001294 $
(-1.88%)
0.001319 $ |
BTC3L
BTC3L/USDT |
49.241K $ |
B:
0.176 $
H: 0.194 $ |
0.189 $
(5.59%)
0.179 $ |
|
Ethereum Classic
ETC/ETH |
41.867K $ |
B:
5.18 $
H: 5.81 $ |
5.43 $
(-0.28%)
5.45 $ |
|
Ethereum Classic
ETC/BTC |
39.827K $ |
B:
5.19 $
H: 5.74 $ |
5.41 $
(-0.16%)
5.42 $ |
Super Zero
SERO/USDT |
36.543K $ |
B:
0.1068 $
H: 0.1094 $ |
0.1068 $
(-0.28%)
0.1071 $ |
BitTorrent
BTT/USDT |
34.552K $ |
B:
0.000298 $
H: 0.000311 $ |
0.000308 $
(2.67%)
0.0003 $ |
Dogecoin
DOGE/USDT |
30.417K $ |
B:
0.002626 $
H: 0.002797 $ |
0.002697 $
(0.37%)
0.002687 $ |
|
EOS
EOS/ETH |
28.343K $ |
B:
2.48 $
H: 2.67 $ |
2.61 $
(2.89%)
2.53 $ |
WINk
WIN/USDT |
24.096K $ |
B:
0.000075 $
H: 0.00009 $ |
0.000084 $
(1.2%)
0.000083 $ |
Nervos Network
CKB/USDT |
20.017K $ |
B:
0.0041 $
H: 0.0055 $ |
0.005 $
(-3.85%)
0.0052 $ |
WhiteCoin
XWC/ETH |
14.562K $ |
B:
0.008428 $
H: 0.013029 $ |
0.011592 $
(36.17%)
0.008513 $ |
Skycoin
SKY/BTC |
8.585K $ |
B:
0.487391 $
H: 0.527385 $ |
0.499904 $
(0.21%)
0.498875 $ |
Ulord
UT/ETH |
8.185K $ |
B:
0.003483 $
H: 0.00472 $ |
0.004563 $
(2.01%)
0.004473 $ |
Atlas Protocol
ATP/USDT |
7.509K $ |
B:
0.00122 $
H: 0.001319 $ |
0.001261 $
(3.28%)
0.001221 $ |
Groestlcoin
GRS/BTC |
6.353K $ |
B:
0.164088 $
H: 0.180761 $ |
0.16913 $
(0.95%)
0.167532 $ |
Filecoin [Futures]
FIL6/ETH |
5.514K $ |
B:
10.01 $
H: 14.15 $ |
13.48 $
(24.44%)
10.83 $ |
|
Bitcoin Cash
BCH/BTC |
3.519K $ |
B:
261.50 $
H: 302.25 $ |
262.45 $
(-10.8%)
294.24 $ |
Project Pai
PAI/BTC |
3.061K $ |
B:
0.00964 $
H: 0.010736 $ |
0.010306 $
(2.05%)
0.010099 $ |
|
Filecoin [Futures]
FIL6/BTC |
2.453K $ |
B:
10.15 $
H: 14.52 $ |
10.45 $
(-10.71%)
11.70 $ |
Experience Token
EXT/ETH |
2.311K $ |
B:
0.00000941 $
H: 0.0000195 $ |
0.00001588 $
(-17.93%)
0.00001935 $ |
Scry.info
DDD/ETH |
2.279K $ |
B:
0.002958 $
H: 0.005449 $ |
0.003845 $
(-12.88%)
0.004413 $ |
|
BitShares
BTS/ETH |
972 $ |
B:
0.0217 $
H: 0.025489 $ |
0.023811 $
(6.69%)
0.022317 $ |
Proton Token
PTT/ETH |
400 $ |
B:
0.00003796 $
H: 0.00006167 $ |
0.0000393 $
(-25.6%)
0.00005282 $ |
Profile Utility Token
PUTT/ETH |
308 $ |
B:
0.001385 $
H: 0.002317 $ |
0.001471 $
(-6.96%)
0.001581 $ |
Apex
CPX/ETH |
102 $ |
B:
0.002607 $
H: 0.002696 $ |
0.002631 $
(-1.88%)
0.002681 $ |
VeThor Token
VTHO/BTC |
66 $ |
B:
0.001542 $
H: 0.001586 $ |
0.001578 $
(-0.11%)
0.00158 $ |
Nebulas
NAS/ETH |
59 $ |
B:
0.457916 $
H: 0.51765 $ |
0.515281 $
(9.22%)
0.471781 $ |
DAEX
DAX/ETH |
24 $ |
B:
0.002036 $
H: 0.002605 $ |
0.002108 $
(-16.63%)
0.002529 $ |
SelfSell
SSC/ETH |
16 $ |
B:
0.0001 $
H: 0.000112 $ |
0.000107 $
(-1.82%)
0.000109 $ |
Penta
PNT/ETH |
14 $ |
B:
0.00003106 $
H: 0.00005079 $ |
0.00005002 $
(57.82%)
0.00003169 $ |
|
VeThor Token
VTHO/ETH |
10 $ |
B:
0.001517 $
H: 0.001724 $ |
0.001579 $
(-0.28%)
0.001584 $ |
Skrumble Network
SKM/ETH |
9 $ |
B:
0.000813 $
H: 0.002705 $ |
0.001341 $
(75.99%)
0.000762 $ |
|
WhiteCoin
XWC/BTC |
0 $ |
B:
0.009062 $
H: 0.021031 $ |
0.020973 $
(130.47%)
0.0091 $ |
|
Apex
CPX/BTC |
0 $ |
B:
0.00154 $
H: 0.002723 $ |
0.002636 $
(65.76%)
0.00159 $ |
Matrix AI Network
MAN/ETH |
0 $ |
B:
0.002208 $
H: 0.002405 $ |
0.002381 $
(6.72%)
0.002231 $ |