English
Deutsch
Italiano
ไทย
LBank PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
LBank
868.442M $
166
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
192.404M $ |
B:
8,947.96 $
H: 9,204.36 $ |
9,130.05 $
(0.38%)
9,095.50 $ |
Ethereum
ETH/USDT |
143.097M $ |
B:
261.29 $
H: 270.23 $ |
266.83 $
(1.35%)
263.28 $ |
Binance Coin
BNB/USDT |
105.035M $ |
B:
33.63 $
H: 35.89 $ |
35.20 $
(1.76%)
34.60 $ |
|
Ethereum
ETH/BTC |
91.982M $ |
B:
258.14 $
H: 271.00 $ |
266.74 $
(1.38%)
263.10 $ |
Bitcoin Cash
BCH/BTC |
70.979M $ |
B:
394.54 $
H: 427.89 $ |
411.58 $
(0.51%)
409.47 $ |
Zcash
ZEC/USDT |
59.695M $ |
B:
106.70 $
H: 115.78 $ |
110.62 $
(0.99%)
109.54 $ |
Qtum
QTUM/USDT |
43.907M $ |
B:
3.54 $
H: 3.72 $ |
3.56 $
(0.17%)
3.56 $ |
|
Zcash
ZEC/ETH |
40.179M $ |
B:
104.14 $
H: 118.54 $ |
110.34 $
(1.14%)
109.10 $ |
|
Zcash
ZEC/BTC |
39.992M $ |
B:
105.08 $
H: 117.16 $ |
110.30 $
(0.06%)
110.23 $ |
|
Bitcoin Cash
BCH/USDT |
19.395M $ |
B:
399.75 $
H: 423.53 $ |
411.84 $
(0.58%)
409.46 $ |
Litecoin
LTC/BTC |
15.526M $ |
B:
130.63 $
H: 142.27 $ |
138.21 $
(3.05%)
134.13 $ |
EOS
EOS/USDT |
7.704M $ |
B:
6.66 $
H: 6.97 $ |
6.83 $
(1.4%)
6.74 $ |
NEO
NEO/BTC |
5.716M $ |
B:
13.00 $
H: 14.45 $ |
13.54 $
(0.38%)
13.49 $ |
|
EOS
EOS/BTC |
5.455M $ |
B:
6.62 $
H: 6.98 $ |
6.83 $
(1.34%)
6.74 $ |
|
NEO
NEO/USDT |
5.413M $ |
B:
13.39 $
H: 14.12 $ |
13.58 $
(0.15%)
13.56 $ |
ABBC Coin
ABBC/BTC |
4.095M $ |
B:
0.150147 $
H: 0.202404 $ |
0.191457 $
(-4.28%)
0.20001 $ |
Filecoin [Futures]
FIL6/BTC |
2.835M $ |
B:
4.48 $
H: 5.49 $ |
4.79 $
(4.07%)
4.60 $ |
Elastos
ELA/ETH |
2.410M $ |
B:
3.58 $
H: 3.88 $ |
3.66 $
(-1.97%)
3.73 $ |
|
EOS
EOS/ETH |
2.163M $ |
B:
6.64 $
H: 6.99 $ |
6.82 $
(1.07%)
6.75 $ |
Huobi Token
HT/USDT |
2.142M $ |
B:
3.39 $
H: 3.67 $ |
3.57 $
(4.37%)
3.42 $ |
Influence Chain
INC/ETH |
804.565K $ |
B:
0.040019 $
H: 0.050801 $ |
0.046671 $
(-3.51%)
0.048367 $ |
Skrumble Network
SKM/ETH |
744.425K $ |
B:
0.004836 $
H: 0.006567 $ |
0.005214 $
(1.61%)
0.005131 $ |
Primas
PST/ETH |
737.392K $ |
B:
0.083218 $
H: 0.129051 $ |
0.100445 $
(18.96%)
0.084439 $ |
|
Filecoin [Futures]
FIL6/ETH |
710.498K $ |
B:
4.64 $
H: 5.51 $ |
4.82 $
(1.16%)
4.77 $ |
Dash
DASH/BTC |
484.143K $ |
B:
154.15 $
H: 166.62 $ |
161.18 $
(0.96%)
159.64 $ |
Nebulas
NAS/ETH |
469.382K $ |
B:
1.48 $
H: 1.64 $ |
1.54 $
(1.25%)
1.52 $ |
Credits
CS/ETH |
360.124K $ |
B:
0.071732 $
H: 0.084847 $ |
0.083198 $
(0.66%)
0.082654 $ |
Odyssey
OCN/ETH |
354.960K $ |
B:
0.002354 $
H: 0.00264 $ |
0.002455 $
(0.91%)
0.002433 $ |
Mithril
MITH/ETH |
297.771K $ |
B:
0.051743 $
H: 0.059724 $ |
0.053577 $
(-5.98%)
0.056982 $ |
Matrix AI Network
MAN/ETH |
292.640K $ |
B:
0.080156 $
H: 0.116088 $ |
0.101187 $
(22.79%)
0.082409 $ |
Siacoin
SC/BTC |
263.838K $ |
B:
0.002237 $
H: 0.003129 $ |
0.00283 $
(19.68%)
0.002365 $ |
DECENT
DCT/ETH |
250.373K $ |
B:
0.1123 $
H: 0.133137 $ |
0.12862 $
(9.06%)
0.117931 $ |
|
Qtum
QTUM/BTC |
231.223K $ |
B:
3.45 $
H: 3.76 $ |
3.56 $
(-0.27%)
3.57 $ |
YOYOW
YOYO/ETH |
231.100K $ |
B:
0.030715 $
H: 0.036046 $ |
0.033671 $
(4.75%)
0.032144 $ |
UnlimitedIP
UIP/ETH |
184.698K $ |
B:
0.013224 $
H: 0.020248 $ |
0.015297 $
(-2.41%)
0.015676 $ |
Ulord
UT/ETH |
173.550K $ |
B:
0.034362 $
H: 0.052695 $ |
0.048275 $
(18.07%)
0.040887 $ |
WhiteCoin
XWC/BTC |
156.464K $ |
B:
0.048677 $
H: 0.061209 $ |
0.052772 $
(-2.49%)
0.054118 $ |
Grin
GRIN/USDT |
148.673K $ |
B:
4.89 $
H: 6.35 $ |
6.04 $
(7.38%)
5.62 $ |
Blockcloud
BLOC/USDT |
122.741K $ |
B:
0.017575 $
H: 0.019999 $ |
0.019298 $
(7.93%)
0.01788 $ |
VeChain
VET/USDT |
117.380K $ |
B:
0.007181 $
H: 0.0074 $ |
0.007277 $
(-1.14%)
0.007361 $ |
Skycoin
SKY/BTC |
100.506K $ |
B:
1.58 $
H: 1.85 $ |
1.62 $
(-8.95%)
1.78 $ |
|
VeChain
VET/ETH |
98.840K $ |
B:
0.00706 $
H: 0.007575 $ |
0.007255 $
(-1.58%)
0.007372 $ |
SelfSell
SSC/ETH |
97.962K $ |
B:
0.007554 $
H: 0.009109 $ |
0.008792 $
(15.47%)
0.007614 $ |
Transcodium
TNS/BTC |
91.244K $ |
B:
0.000984 $
H: 0.003774 $ |
0.003743 $
(28.61%)
0.002911 $ |
Zeepin
ZPT/ETH |
78.018K $ |
B:
0.007115 $
H: 0.00949 $ |
0.007944 $
(-8.82%)
0.008712 $ |
Atlas Protocol
ATP/USDT |
64.550K $ |
B:
0.026056 $
H: 0.028389 $ |
0.027186 $
(3.28%)
0.026323 $ |
Ubex
UBEX/BTC |
64.484K $ |
B:
0.000716 $
H: 0.00092 $ |
0.000822 $
(0.38%)
0.000819 $ |
|
Ubex
UBEX/USDT |
56.416K $ |
B:
0.000769 $
H: 0.000874 $ |
0.00085 $
(9.11%)
0.000779 $ |
IHT Real Estate Protocol
IHT/ETH |
53.141K $ |
B:
0.014374 $
H: 0.024126 $ |
0.017002 $
(-4.03%)
0.017716 $ |
Traceability Chain
TAC/ETH |
51.615K $ |
B:
0.003277 $
H: 0.010631 $ |
0.008715 $
(2.67%)
0.008488 $ |
Apex
CPX/ETH |
47.709K $ |
B:
0.007875 $
H: 0.010677 $ |
0.009438 $
(2.3%)
0.009225 $ |
Tron
TRX/ETH |
39.480K $ |
B:
0.026301 $
H: 0.036089 $ |
0.028257 $
(-12.26%)
0.032204 $ |
|
VeChain
VET/BTC |
34.548K $ |
B:
0.006979 $
H: 0.007456 $ |
0.007304 $
(1.65%)
0.007185 $ |
Moeda Loyalty Points
MDA/ETH |
34.450K $ |
B:
0.914944 $
H: 1.12 $ |
1.03 $
(10.08%)
0.932698 $ |
Penta
PNT/ETH |
34.184K $ |
B:
0.000212 $
H: 0.000259 $ |
0.000232 $
(-3.11%)
0.00024 $ |
|
Penta
PNT/BTC |
26.546K $ |
B:
0.000179 $
H: 0.000276 $ |
0.000183 $
(0.38%)
0.000182 $ |
Ethereum Classic
ETC/BTC |
25.274K $ |
B:
8.23 $
H: 8.72 $ |
8.52 $
(0.5%)
8.48 $ |
|
Penta
PNT/USDT |
22.934K $ |
B:
0.000244 $
H: 0.000248 $ |
0.000245 $
(-0.81%)
0.000247 $ |
DeepBrain Chain
DBC/ETH |
21.577K $ |
B:
0.00283 $
H: 0.00317 $ |
0.003066 $
(2.42%)
0.002993 $ |
EchoLink
EKO/ETH |
21.084K $ |
B:
0.002942 $
H: 0.008231 $ |
0.003279 $
(-51.57%)
0.006772 $ |
ONOToken
ONOT/ETH |
18.728K $ |
B:
0.00005748 $
H: 0.00008917 $ |
0.00008004 $
(12.61%)
0.00007108 $ |
Intelligent Investment Chain
IIC/ETH |
17.393K $ |
B:
0.00023 $
H: 0.000481 $ |
0.000374 $
(30.17%)
0.000287 $ |
Proton Token
PTT/ETH |
15.073K $ |
B:
0.000125 $
H: 0.000162 $ |
0.000141 $
(-2.34%)
0.000145 $ |
SEER
SEER/ETH |
11.909K $ |
B:
0.000596 $
H: 0.000673 $ |
0.000638 $
(6.24%)
0.0006 $ |
HeroNode
HER/ETH |
8.449K $ |
B:
0.000253 $
H: 0.000292 $ |
0.000261 $
(-1.66%)
0.000266 $ |
VeThor Token
VTHO/BTC |
8.323K $ |
B:
0.000895 $
H: 0.001105 $ |
0.001004 $
(10.42%)
0.00091 $ |
OneRoot Network
RNT/USDT |
7.401K $ |
B:
0.0545 $
H: 0.0578 $ |
0.0576 $
(2.67%)
0.0561 $ |
Internet Of Games
IOG/USDT |
6.382K $ |
B:
0.0733 $
H: 0.0882 $ |
0.079 $
(4.5%)
0.0756 $ |
|
VeThor Token
VTHO/ETH |
5.495K $ |
B:
0.000901 $
H: 0.001065 $ |
0.000921 $
(-4.73%)
0.000966 $ |
BitShares
BTS/BTC |
4.973K $ |
B:
0.060667 $
H: 0.065811 $ |
0.063545 $
(2.29%)
0.062122 $ |
Experience Token
EXT/ETH |
4.900K $ |
B:
0.00004964 $
H: 0.00005674 $ |
0.00005069 $
(-3.72%)
0.00005265 $ |
Profile Utility Token
PUTT/ETH |
4.146K $ |
B:
0.008421 $
H: 0.014214 $ |
0.012869 $
(30.59%)
0.009855 $ |
|
BitShares
BTS/ETH |
3.311K $ |
B:
0.060154 $
H: 0.065271 $ |
0.063556 $
(2.09%)
0.062258 $ |
DAEX
DAX/ETH |
554 $ |
B:
0.009145 $
H: 0.01162 $ |
0.009358 $
(-1.52%)
0.009502 $ |
Scry.info
DDD/ETH |
413 $ |
B:
0.018653 $
H: 0.027809 $ |
0.019924 $
(-9.25%)
0.021955 $ |
PlayCoin
PLY/ETH |
231 $ |
B:
0.010501 $
H: 0.02405 $ |
0.011359 $
(-28.32%)
0.015847 $ |
THEKEY
TKY/ETH |
194 $ |
B:
0.002221 $
H: 0.002297 $ |
0.002268 $
(1.35%)
0.002238 $ |
|
Apex
CPX/BTC |
93 $ |
B:
0.009127 $
H: 0.01261 $ |
0.009313 $
(-25.26%)
0.012461 $ |
Bottos
BTO/ETH |
77 $ |
B:
0.009276 $
H: 0.013479 $ |
0.009907 $
(5.35%)
0.009404 $ |
VisionX
VNX/BTC |
49 $ |
B:
0.000447 $
H: 0.00046 $ |
0.000457 $
(0.38%)
0.000455 $ |
|
Qtum
QTUM/ETH |
20 $ |
B:
3.55 $
H: 3.69 $ |
3.65 $
(2.02%)
3.58 $ |
Acute Angle Cloud
AAC/ETH |
7 $ |
B:
0.00805 $
H: 0.008828 $ |
0.008221 $
(-4.42%)
0.008601 $ |
|
DAEX
DAX/BTC |
0 $ |
B:
0.008948 $
H: 0.009573 $ |
0.009313 $
(-1.55%)
0.009459 $ |
Project Pai
PAI/BTC |
0 $ |
B:
0.045814 $
H: 0.049612 $ |
0.047568 $
(-0.76%)
0.047933 $ |
Bitcoin SV
BSV/BTC |
0 $ |
B:
62.64 $
H: 126.33 $ |
63.91 $
(-48.81%)
124.84 $ |
|
Project Pai
PAI/ETH |
0 $ |
B:
0.047307 $
H: 0.050341 $ |
0.04831 $
(-1.5%)
0.049046 $ |
Tena
TENA/ETH |
0 $ |
B:
0.095162 $
H: 0.197268 $ |
0.194786 $
(103.14%)
0.095887 $ |