| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Zcash
 ZEC/ETH
|
51.447M $ |
B:
48.54 $
H: 54.23 $ |
50.21 $
(0.33%)
50.04 $ |
Bitcoin
 BTC/USDT
|
22.077M $ |
B:
3,206.18 $
H: 3,290.74 $ |
3,228.71 $
(-0.1%)
3,231.92 $ |
|
Zcash
ZEC/BTC
|
13.339M $ |
B:
49.20 $
H: 53.58 $ |
50.22 $
(0.52%)
49.96 $ |
Ethereum
 ETH/BTC
|
12.854M $ |
B:
83.12 $
H: 88.07 $ |
84.62 $
(0.6%)
84.12 $ |
EOS
 EOS/ETH
|
10.576M $ |
B:
1.84 $
H: 1.99 $ |
1.90 $
(0.34%)
1.89 $ |
Qtum
 QTUM/BTC
|
10.165M $ |
B:
1.67 $
H: 1.78 $ |
1.74 $
(1.98%)
1.71 $ |
|
Zcash
ZEC/USDT
|
5.767M $ |
B:
49.26 $
H: 53.08 $ |
50.07 $
(0.6%)
49.77 $ |
Dash
 DASH/BTC
|
5.210M $ |
B:
60.65 $
H: 66.66 $ |
62.91 $
(-2.04%)
64.23 $ |
|
Qtum
QTUM/ETH
|
4.168M $ |
B:
1.65 $
H: 1.80 $ |
1.72 $
(0.42%)
1.71 $ |
Litecoin
 LTC/BTC
|
3.830M $ |
B:
23.52 $
H: 27.05 $ |
25.69 $
(8.06%)
23.78 $ |
|
Ethereum
ETH/USDT
|
3.524M $ |
B:
83.13 $
H: 87.54 $ |
84.66 $
(0.42%)
84.31 $ |
NEO
 NEO/BTC
|
3.181M $ |
B:
5.53 $
H: 6.05 $ |
5.67 $
(0.76%)
5.63 $ |
|
Qtum
QTUM/USDT
|
3.116M $ |
B:
1.68 $
H: 1.80 $ |
1.73 $
(0.84%)
1.71 $ |
Filecoin [Futures]
 FIL6/BTC
|
2.232M $ |
B:
2.31 $
H: 2.80 $ |
2.33 $
(-0.74%)
2.35 $ |
Arcblock
 ABT/BTC
|
1.834M $ |
B:
0.042354 $
H: 0.128207 $ |
0.073776 $
(9.22%)
0.067547 $ |
Binance Coin
 BNB/USDT
|
1.329M $ |
B:
4.49 $
H: 4.73 $ |
4.62 $
(1.13%)
4.57 $ |
Mithril
 MITH/QTUM
|
1.324M $ |
B:
0.052366 $
H: 0.086517 $ |
0.071592 $
(-9.75%)
0.079326 $ |
PlayCoin
 PLY/ETH
|
1.303M $ |
B:
0.034542 $
H: 0.042013 $ |
0.038717 $
(-4.32%)
0.040463 $ |
|
NEO
NEO/USDT
|
1.272M $ |
B:
5.56 $
H: 6.01 $ |
5.69 $
(0.89%)
5.64 $ |
Credits
 CS/ETH
|
870.040K $ |
B:
0.082043 $
H: 0.109902 $ |
0.098108 $
(-1.96%)
0.100068 $ |
Ethereum Classic
 ETC/BTC
|
866.863K $ |
B:
3.56 $
H: 3.81 $ |
3.59 $
(-0.28%)
3.60 $ |
|
Arcblock
ABT/ETH
|
812.374K $ |
B:
0.057274 $
H: 0.076778 $ |
0.0697 $
(2.2%)
0.068198 $ |
Bodhi
 BOT/QTUM
|
579.041K $ |
B:
0.028627 $
H: 0.04817 $ |
0.042079 $
(22.71%)
0.034292 $ |
Skrumble Network
 SKM/ETH
|
494.688K $ |
B:
0.002167 $
H: 0.002801 $ |
0.002249 $
(-8.32%)
0.002453 $ |
DeepBrain Chain
 DBC/ETH
|
466.476K $ |
B:
0.001697 $
H: 0.001969 $ |
0.001847 $
(1.53%)
0.001819 $ |
Odyssey
 OCN/ETH
|
436.047K $ |
B:
0.002135 $
H: 0.002404 $ |
0.002271 $
(-1.49%)
0.002305 $ |
Primas
 PST/ETH
|
362.603K $ |
B:
0.054137 $
H: 0.103107 $ |
0.06687 $
(-28.94%)
0.094101 $ |
Scry.info
 DDD/ETH
|
309.151K $ |
B:
0.022506 $
H: 0.02374 $ |
0.022945 $
(0.38%)
0.022858 $ |
|
Mithril
MITH/ETH
|
270.398K $ |
B:
0.057157 $
H: 0.064084 $ |
0.059927 $
(0.51%)
0.05962 $ |
Project Pai
 PAI/BTC
|
252.911K $ |
B:
0.04572 $
H: 0.051006 $ |
0.049335 $
(3.14%)
0.047832 $ |
Matrix AI Network
 MAN/ETH
|
188.608K $ |
B:
0.060689 $
H: 0.067834 $ |
0.06341 $
(-2.2%)
0.064834 $ |
EchoLink
 EKO/ETH
|
179.093K $ |
B:
0.00248 $
H: 0.002895 $ |
0.002599 $
(0.61%)
0.002583 $ |
DAEX
 DAX/BTC
|
167.611K $ |
B:
0.000321 $
H: 0.008819 $ |
0.002518 $
(-38.64%)
0.004105 $ |
Huobi Token
 HT/USDT
|
166.937K $ |
B:
1.04 $
H: 1.07 $ |
1.05 $
(-0.46%)
1.05 $ |
Elastos
 ELA/ETH
|
146.069K $ |
B:
2.41 $
H: 2.63 $ |
2.49 $
(1.33%)
2.46 $ |
DECENT
 DCT/ETH
|
144.664K $ |
B:
0.083445 $
H: 0.090639 $ |
0.086591 $
(2.17%)
0.084753 $ |
|
DAEX
DAX/ETH
|
119.551K $ |
B:
0.002993 $
H: 0.003797 $ |
0.003158 $
(-10.69%)
0.003536 $ |
Acute Angle Cloud
 AAC/ETH
|
107.684K $ |
B:
0.002112 $
H: 0.002582 $ |
0.002315 $
(-6.27%)
0.00247 $ |
POPCHAIN
 PCH/ETH
|
106.098K $ |
B:
0.002751 $
H: 0.004184 $ |
0.003469 $
(9.12%)
0.003178 $ |
Siacoin
 SC/BTC
|
93.922K $ |
B:
0.002116 $
H: 0.002271 $ |
0.002131 $
(-1.59%)
0.002165 $ |
BitShares
 BTS/ETH
|
92.560K $ |
B:
0.034309 $
H: 0.037817 $ |
0.035854 $
(0.89%)
0.035538 $ |
WhiteCoin
 XWC/BTC
|
92.429K $ |
B:
0.033601 $
H: 0.037547 $ |
0.034838 $
(-5.36%)
0.036812 $ |
Profile Utility Token
 PUTT/ETH
|
88.842K $ |
B:
0.008739 $
H: 0.014707 $ |
0.012776 $
(16.61%)
0.010956 $ |
VeChain
 VET/ETH
|
85.992K $ |
B:
0.003244 $
H: 0.003554 $ |
0.003398 $
(0.92%)
0.003367 $ |
Moeda Loyalty Points
 MDA/ETH
|
78.153K $ |
B:
0.676472 $
H: 1.08 $ |
0.773866 $
(-25.22%)
1.03 $ |
|
Project Pai
PAI/ETH
|
75.672K $ |
B:
0.045389 $
H: 0.050335 $ |
0.048002 $
(2.59%)
0.046792 $ |
|
BitShares
BTS/BTC
|
70.438K $ |
B:
0.035011 $
H: 0.03758 $ |
0.035839 $
(0.99%)
0.035486 $ |
Penta
 PNT/BTC
|
69.705K $ |
B:
0.000295 $
H: 0.000421 $ |
0.000345 $
(8.33%)
0.000318 $ |
Influence Chain
 INC/ETH
|
68.586K $ |
B:
0.004568 $
H: 0.006225 $ |
0.005455 $
(0.09%)
0.00545 $ |
|
VeChain
VET/BTC
|
64.027K $ |
B:
0.003299 $
H: 0.003547 $ |
0.00339 $
(0.86%)
0.003361 $ |
Zeepin
 ZPT/ETH
|
58.873K $ |
B:
0.005017 $
H: 0.006787 $ |
0.005891 $
(10.24%)
0.005344 $ |
THEKEY
 TKY/ETH
|
55.759K $ |
B:
0.002095 $
H: 0.002483 $ |
0.002234 $
(-1.85%)
0.002276 $ |
Proton Token
 PTT/ETH
|
45.930K $ |
B:
0.000094 $
H: 0.000151 $ |
0.000134 $
(-5.56%)
0.000142 $ |
|
Penta
PNT/ETH
|
45.213K $ |
B:
0.000336 $
H: 0.000375 $ |
0.000354 $
(0.18%)
0.000353 $ |
|
Profile Utility Token
PUTT/QTUM
|
43.555K $ |
B:
0.009286 $
H: 0.014604 $ |
0.012374 $
(28.83%)
0.009605 $ |
Nebulas
 NAS/ETH
|
43.442K $ |
B:
0.478746 $
H: 0.51885 $ |
0.500595 $
(1.81%)
0.491696 $ |
VisionX
 vnx_btc
|
42.597K $ |
B:
0.000353 $
H: 0.000691 $ |
0.000549 $
(-5.65%)
0.000582 $ |
|
VeChain
VET/USDT
|
40.806K $ |
B:
0.00331 $
H: 0.003514 $ |
0.003425 $
(0.91%)
0.003394 $ |
Tron
 TRX/ETH
|
37.922K $ |
B:
0.011487 $
H: 0.015509 $ |
0.01293 $
(1.65%)
0.01272 $ |
Bottos
 BTO/ETH
|
30.849K $ |
B:
0.006938 $
H: 0.008259 $ |
0.007731 $
(3.3%)
0.007484 $ |
Experience Token
 EXT/ETH
|
28.179K $ |
B:
0.000076 $
H: 0.000093 $ |
0.000087 $
(7.74%)
0.000081 $ |
UnlimitedIP
 UIP/ETH
|
25.156K $ |
B:
0.001703 $
H: 0.002569 $ |
0.002485 $
(20.89%)
0.002055 $ |
|
POPCHAIN
PCH/BTC
|
24.728K $ |
B:
0.001122 $
H: 0.003949 $ |
0.001937 $
(-31.89%)
0.002844 $ |
YOYOW
 YOYO/ETH
|
19.395K $ |
B:
0.011592 $
H: 0.013004 $ |
0.012236 $
(-0.08%)
0.012245 $ |
Traceability Chain
 TAC/ETH
|
16.739K $ |
B:
0.001188 $
H: 0.001442 $ |
0.001351 $
(2.47%)
0.001319 $ |
|
Filecoin [Futures]
FIL6/ETH
|
15.470K $ |
B:
2.68 $
H: 2.95 $ |
2.79 $
(-0.06%)
2.79 $ |
Apex
 CPX/ETH
|
12.728K $ |
B:
0.007677 $
H: 0.008786 $ |
0.008272 $
(5.36%)
0.007851 $ |
|
WhiteCoin
XWC/ETH
|
10.856K $ |
B:
0.03088 $
H: 0.042604 $ |
0.040948 $
(22.71%)
0.033371 $ |
|
POPCHAIN
PCH/USDT
|
10.838K $ |
B:
0.0016 $
H: 0.0047 $ |
0.0041 $
(10.81%)
0.0037 $ |
SEER
 SEER/ETH
|
10.331K $ |
B:
0.000359 $
H: 0.000462 $ |
0.000406 $
(-2.03%)
0.000415 $ |
HeroNode
 HER/ETH
|
9.015K $ |
B:
0.000551 $
H: 0.000752 $ |
0.000587 $
(-2.13%)
0.000599 $ |
IHT Real Estate Protocol
 IHT/ETH
|
8.938K $ |
B:
0.006782 $
H: 0.008266 $ |
0.007619 $
(2.72%)
0.007418 $ |
Intelligent Investment Chain
 IIC/ETH
|
8.891K $ |
B:
0.000125 $
H: 0.000149 $ |
0.000144 $
(0.47%)
0.000143 $ |
|
Acute Angle Cloud
AAC/QTUM
|
4.734K $ |
B:
0.003899 $
H: 0.00417 $ |
0.004007 $
(0.84%)
0.003973 $ |
WaykiChain
 WICC/ETH
|
2.274K $ |
B:
0.089489 $
H: 0.125058 $ |
0.107717 $
(0.44%)
0.107244 $ |
|
PlayCoin
PLY/QTUM
|
1.712K $ |
B:
0.023367 $
H: 0.051458 $ |
0.042406 $
(28.86%)
0.032908 $ |
VeThor Token
 VTHO/ETH
|
1.270K $ |
B:
0.000322 $
H: 0.000383 $ |
0.00033 $
(-10.59%)
0.000369 $ |
Docademic
 MTC/ETH
|
50 $ |
B:
0.011644 $
H: 0.018383 $ |
0.017779 $
(50.52%)
0.011812 $ |
Bytom
 BTM/ETH
|
20 $ |
B:
0.043291 $
H: 0.071781 $ |
0.06942 $
(0.42%)
0.069133 $ |
|
Apex
CPX/BTC
|
18 $ |
B:
0.007759 $
H: 0.008819 $ |
0.008653 $
(10.63%)
0.007821 $ |
Tokenomy
 TEN/USDT
|
5 $ |
B:
0.033 $
H: 0.15 $ |
0.0332 $
(0%)
0.0332 $ |