Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.242B |
B: $ 110,571.26
H: $ 118,864.90 | $ 118,646.01 (6.8%) $ 111,092.97 |
![]() Ethereum ETH/USDT | $ 490.141M |
B: $ 2,759.57
H: $ 3,039.18 | $ 3,025.40 (8.91%) $ 2,777.81 |
![]() Ripple XRP/USDT | $ 181.461M |
B: $ 2.419
H: $ 2.6138 | $ 2.6128 (6.58%) $ 2.4515 |
![]() Dogecoin DOGE/USDT | $ 90.707M |
B: $ 0.17892
H: $ 0.20135 | $ 0.19905 (9.47%) $ 0.18183 |
![]() Uniswap UNI/USDT | $ 53.103M |
B: $ 8.011
H: $ 8.978 | $ 8.834 (6.49%) $ 8.296 |
![]() Binance Coin BNB/USDT | $ 45.581M |
B: $ 667.13
H: $ 694.79 | $ 689.41 (2.63%) $ 671.76 |
![]() Tron TRX/USDT | $ 40.175M |
B: $ 0.2894
H: $ 0.2965 | $ 0.2965 (2.07%) $ 0.2905 |
![]() Avalanche AVAX/USDT | $ 34.385M |
B: $ 19.39
H: $ 21.23 | $ 21.07 (7.89%) $ 19.53 |
![]() ChainLink LINK/USDT | $ 31.673M |
B: $ 14.21
H: $ 15.61 | $ 15.49 (7.79%) $ 14.37 |
![]() Litecoin LTC/USDT | $ 22.926M |
B: $ 90.30
H: $ 96.58 | $ 95.76 (5.33%) $ 90.91 |
![]() Aave AAVE/USDT | $ 21.695M |
B: $ 292.35
H: $ 318.07 | $ 315.25 (6.79%) $ 295.20 |
![]() Bitcoin Cash BCH/USDT | $ 17.742M |
B: $ 501.60
H: $ 527.90 | $ 525.80 (1.74%) $ 516.80 |
![]() Polkadot DOT/USDT | $ 17.042M |
B: $ 3.617
H: $ 4.015 | $ 3.985 (8.46%) $ 3.674 |
![]() Curve DAO Token CRV/USDT | $ 13.165M |
B: $ 0.5576
H: $ 0.6493 | $ 0.6434 (13.53%) $ 0.5667 |
![]() Ethereum Classic ETC/USDT | $ 8.529M |
B: $ 17.46
H: $ 18.80 | $ 18.67 (5.66%) $ 17.67 |
![]() 1inch 1INCH/USDT | $ 6.412M |
B: $ 0.212
H: $ 0.2814 | $ 0.2671 (25.46%) $ 0.2129 |
![]() Algorand ALGO/USDT | $ 6.175M |
B: $ 0.1917
H: $ 0.2257 | $ 0.2237 (14.48%) $ 0.1954 |
![]() Cosmos ATOM/USDT | $ 5.246M |
B: $ 4.287
H: $ 4.723 | $ 4.67 (7.7%) $ 4.336 |
![]() Balancer BAL/USDT | $ 4.239M |
B: $ 1.033
H: $ 1.134 | $ 1.112 (6.62%) $ 1.043 |
![]() SushiSwap SUSHSI/USDT | $ 3.364M |
B: $ 0.656
H: $ 0.757 | $ 0.738 (10.81%) $ 0.666 |
![]() NEO NEO/USDT | $ 3.149M |
B: $ 5.82
H: $ 6.44 | $ 6.33 (7.84%) $ 5.87 |
![]() Nervos Network CKB/USDT | $ 1.921M |
B: $ 0.003802
H: $ 0.004267 | $ 0.004203 (9.71%) $ 0.003831 |
![]() UMA UMA/USDT | $ 1.338M |
B: $ 1.099
H: $ 1.218 | $ 1.205 (8.66%) $ 1.109 |
![]() Qtum QTUM/USDT | $ 1.127M |
B: $ 2.089
H: $ 2.307 | $ 2.271 (7.68%) $ 2.109 |
![]() ARPA Chain ARPA/USDT | $ 1.063M |
B: $ 0.02042
H: $ 0.02252 | $ 0.02228 (8.42%) $ 0.02055 |
![]() Synthetix SNX/USDT | $ 1.024M |
B: $ 0.602
H: $ 0.679 | $ 0.673 (10.69%) $ 0.608 |
![]() Aavegotchi GHST/USDT | $ 1.022M |
B: $ 0.403
H: $ 0.462 | $ 0.462 (14.36%) $ 0.404 |
![]() VeChain VET/USDT | $ 645.610K |
B: $ 0.02224
H: $ 0.02507 | $ 0.02484 (9.57%) $ 0.02267 |
![]() WINk WIN/USDT | $ 457.914K |
B: $ 0.00005163
H: $ 0.00005431 | $ 0.00005415 (4.05%) $ 0.00005204 |
![]() DigiByte DGB/USDT | $ 393.315K |
B: $ 0.00791
H: $ 0.0087 | $ 0.00867 (7.84%) $ 0.00804 |
![]() OKB OKB/USDT | $ 294.040K |
B: $ 48.25
H: $ 49.91 | $ 49.57 (2.41%) $ 48.40 |
![]() Tron TRX/ETH | $ 154.869K |
B: $ 0.269003
H: $ 0.319904 | $ 0.296489 (2.08%) $ 0.290448 |
![]() ETH3L ETH3L/USDT | $ 17.659K |
B: $ 0.008993
H: $ 0.011667 | $ 0.011633 (26.1%) $ 0.009225 |
![]() BTC3S BTC3S/USDT | $ 13.030K |
B: $ 0.0045
H: $ 0.005857 | $ 0.004532 (-21.33%) $ 0.005761 |
![]() BTC3L BTC3L/USDT | $ 12.007K |
B: $ 0.118229
H: $ 0.143482 | $ 0.142854 (19.15%) $ 0.119897 |
![]() ETH3S ETH3S/USDT | $ 8.962K |
B: $ 0.309019
H: $ 0.443789 | $ 0.311842 (-28.04%) $ 0.433359 |