English
Deutsch
Italiano
ไทย
LBank PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
LBank
877.296M $
144
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
310.062M $ |
B:
7,823.52 $
H: 8,111.01 $ |
7,927.77 $
(-1.53%)
8,050.64 $ |
Ethereum
ETH/USDT |
252.738M $ |
B:
168.85 $
H: 177.43 $ |
172.53 $
(-2.27%)
176.53 $ |
EOS
EOS/USDT |
89.682M $ |
B:
2.74 $
H: 2.95 $ |
2.87 $
(-2.22%)
2.94 $ |
|
Ethereum
ETH/BTC |
58.795M $ |
B:
167.96 $
H: 179.22 $ |
172.44 $
(-2.24%)
176.39 $ |
Zcash
ZEC/USDT |
29.632M $ |
B:
35.40 $
H: 36.95 $ |
35.85 $
(-0.42%)
36.00 $ |
Qtum
QTUM/BTC |
21.932M $ |
B:
1.63 $
H: 1.76 $ |
1.69 $
(-2.43%)
1.73 $ |
|
Zcash
ZEC/BTC |
19.612M $ |
B:
34.88 $
H: 37.70 $ |
35.77 $
(-0.96%)
36.11 $ |
|
Zcash
ZEC/ETH |
19.410M $ |
B:
34.12 $
H: 37.85 $ |
35.63 $
(-1.36%)
36.12 $ |
Bitcoin Cash
BCH/BTC |
19.073M $ |
B:
207.30 $
H: 222.01 $ |
211.76 $
(-3.14%)
218.62 $ |
|
Bitcoin Cash
BCH/USDT |
8.190M $ |
B:
208.43 $
H: 223.05 $ |
212.17 $
(-3.11%)
218.97 $ |
Litecoin
LTC/BTC |
6.566M $ |
B:
51.56 $
H: 56.39 $ |
53.43 $
(-1.75%)
54.39 $ |
|
EOS
EOS/BTC |
4.868M $ |
B:
2.72 $
H: 2.99 $ |
2.88 $
(-1.78%)
2.93 $ |
Binance Coin
BNB/USDT |
4.533M $ |
B:
17.57 $
H: 18.94 $ |
18.29 $
(-1.37%)
18.54 $ |
NEO
NEO/BTC |
4.505M $ |
B:
6.94 $
H: 7.49 $ |
7.10 $
(-1.8%)
7.23 $ |
|
NEO
NEO/USDT |
4.271M $ |
B:
6.94 $
H: 7.31 $ |
7.10 $
(-1.93%)
7.24 $ |
|
EOS
EOS/ETH |
4.095M $ |
B:
2.72 $
H: 2.99 $ |
2.87 $
(-2.08%)
2.93 $ |
Filecoin [Futures]
FIL6/BTC |
3.569M $ |
B:
3.56 $
H: 4.45 $ |
4.09 $
(11.7%)
3.67 $ |
|
Qtum
QTUM/ETH |
3.564M $ |
B:
1.61 $
H: 1.81 $ |
1.70 $
(-2.7%)
1.74 $ |
Huobi Token
HT/USDT |
2.951M $ |
B:
3.37 $
H: 3.60 $ |
3.43 $
(-1.12%)
3.47 $ |
Elastos
ELA/ETH |
2.267M $ |
B:
1.74 $
H: 1.93 $ |
1.83 $
(-0.82%)
1.84 $ |
ABBC Coin
ABBC/BTC |
1.209M $ |
B:
0.197153 $
H: 0.239113 $ |
0.233711 $
(7.96%)
0.216482 $ |
|
Filecoin [Futures]
FIL6/ETH |
882.263K $ |
B:
3.55 $
H: 4.10 $ |
3.99 $
(6.25%)
3.75 $ |
|
Qtum
QTUM/USDT |
726.112K $ |
B:
1.65 $
H: 1.75 $ |
1.69 $
(-2.83%)
1.74 $ |
Credits
CS/ETH |
566.158K $ |
B:
0.07615 $
H: 0.106348 $ |
0.085242 $
(-16.44%)
0.10201 $ |
DAEX
DAX/BTC |
318.359K $ |
B:
0.003208 $
H: 0.004056 $ |
0.003567 $
(-1.53%)
0.003623 $ |
Skrumble Network
SKM/ETH |
314.323K $ |
B:
0.002046 $
H: 0.002308 $ |
0.002198 $
(-0.71%)
0.002214 $ |
Project Pai
PAI/ETH |
308.033K $ |
B:
0.015978 $
H: 0.018013 $ |
0.01697 $
(-1.54%)
0.017235 $ |
Dash
DASH/BTC |
296.634K $ |
B:
66.29 $
H: 72.10 $ |
67.61 $
(-2.14%)
69.09 $ |
|
DAEX
DAX/ETH |
267.953K $ |
B:
0.003193 $
H: 0.004175 $ |
0.003309 $
(-1.13%)
0.003347 $ |
Matrix AI Network
MAN/ETH |
262.817K $ |
B:
0.0508 $
H: 0.072432 $ |
0.056127 $
(5.2%)
0.053351 $ |
|
Project Pai
PAI/BTC |
219.102K $ |
B:
0.015804 $
H: 0.018169 $ |
0.016886 $
(0.84%)
0.016745 $ |
PlayCoin
PLY/ETH |
207.741K $ |
B:
0.003404 $
H: 0.004934 $ |
0.004548 $
(14.4%)
0.003975 $ |
Siacoin
SC/BTC |
207.126K $ |
B:
0.001878 $
H: 0.002352 $ |
0.001982 $
(-5.31%)
0.002093 $ |
Nebulas
NAS/ETH |
198.304K $ |
B:
0.429509 $
H: 0.487798 $ |
0.448994 $
(-1.75%)
0.457013 $ |
Odyssey
OCN/ETH |
153.903K $ |
B:
0.000709 $
H: 0.000802 $ |
0.000754 $
(0.97%)
0.000747 $ |
Scry.info
DDD/ETH |
146.308K $ |
B:
0.005947 $
H: 0.00986 $ |
0.009066 $
(44.71%)
0.006265 $ |
Mithril
MITH/ETH |
128.384K $ |
B:
0.011644 $
H: 0.013085 $ |
0.012013 $
(-6.04%)
0.012786 $ |
Tron
TRX/ETH |
65.105K $ |
B:
0.013172 $
H: 0.017401 $ |
0.01514 $
(9.77%)
0.013792 $ |
WhiteCoin
XWC/BTC |
50.774K $ |
B:
0.009232 $
H: 0.013626 $ |
0.009672 $
(-17.15%)
0.011673 $ |
Grin
GRIN/USDT |
49.939K $ |
B:
1.02 $
H: 1.49 $ |
1.41 $
(21.01%)
1.17 $ |
Transcodium
TNS/BTC |
46.981K $ |
B:
0.00133 $
H: 0.00219 $ |
0.00214 $
(10.78%)
0.001932 $ |
Ulord
UT/ETH |
30.687K $ |
B:
0.00878 $
H: 0.012182 $ |
0.009042 $
(-4.56%)
0.009474 $ |
Penta
PNT/ETH |
30.020K $ |
B:
0.000137 $
H: 0.000158 $ |
0.000141 $
(-4.59%)
0.000148 $ |
Proton Token
PTT/ETH |
25.477K $ |
B:
0.000247 $
H: 0.000316 $ |
0.000257 $
(-15.82%)
0.000305 $ |
VeChain
VET/ETH |
25.451K $ |
B:
0.00324 $
H: 0.003501 $ |
0.003364 $
(-2.17%)
0.003439 $ |
DeepBrain Chain
DBC/ETH |
21.277K $ |
B:
0.001626 $
H: 0.001991 $ |
0.001717 $
(-10.95%)
0.001928 $ |
Experience Token
EXT/ETH |
21.154K $ |
B:
0.000111 $
H: 0.00014 $ |
0.000124 $
(1.98%)
0.000122 $ |
Acute Angle Cloud
AAC/ETH |
20.025K $ |
B:
0.001668 $
H: 0.003013 $ |
0.001784 $
(-7.03%)
0.001919 $ |
Ethereum Classic
ETC/BTC |
19.379K $ |
B:
4.30 $
H: 4.56 $ |
4.39 $
(-2.1%)
4.49 $ |
SEER
SEER/ETH |
18.544K $ |
B:
0.000507 $
H: 0.000885 $ |
0.000524 $
(-17.7%)
0.000637 $ |
|
VeChain
VET/USDT |
16.638K $ |
B:
0.003304 $
H: 0.003463 $ |
0.003364 $
(-2.21%)
0.00344 $ |
|
Penta
PNT/BTC |
16.243K $ |
B:
0.00007823 $
H: 0.000162 $ |
0.00007927 $
(-1.53%)
0.0000805 $ |
YOYOW
YOYO/ETH |
16.040K $ |
B:
0.011872 $
H: 0.013705 $ |
0.012821 $
(-2.95%)
0.01321 $ |
Atlas Protocol
ATP/USDT |
15.679K $ |
B:
0.006431 $
H: 0.006991 $ |
0.006468 $
(-4.59%)
0.006779 $ |
Traceability Chain
TAC/ETH |
13.945K $ |
B:
0.002534 $
H: 0.003715 $ |
0.003609 $
(6.54%)
0.003388 $ |
|
VeChain
VET/BTC |
12.393K $ |
B:
0.003286 $
H: 0.003488 $ |
0.00333 $
(-1.53%)
0.003381 $ |
Intelligent Investment Chain
IIC/ETH |
11.652K $ |
B:
0.000128 $
H: 0.000172 $ |
0.00015 $
(7.63%)
0.000139 $ |
Ubex
UBEX/USDT |
9.841K $ |
B:
0.000388 $
H: 0.000419 $ |
0.000396 $
(1.8%)
0.000389 $ |
|
WhiteCoin
XWC/ETH |
9.557K $ |
B:
0.007669 $
H: 0.017915 $ |
0.007916 $
(-33.59%)
0.011919 $ |
BitShares
BTS/BTC |
7.253K $ |
B:
0.024722 $
H: 0.027091 $ |
0.025369 $
(-2.44%)
0.026004 $ |
Apex
CPX/ETH |
6.639K $ |
B:
0.002467 $
H: 0.003724 $ |
0.003014 $
(4.94%)
0.002872 $ |
HeroNode
HER/ETH |
3.800K $ |
B:
0.000133 $
H: 0.000154 $ |
0.000143 $
(-3.43%)
0.000148 $ |
Skycoin
SKY/BTC |
2.722K $ |
B:
0.709437 $
H: 0.769005 $ |
0.71889 $
(-4.79%)
0.75507 $ |
|
BitShares
BTS/ETH |
1.592K $ |
B:
0.024186 $
H: 0.027503 $ |
0.025138 $
(-4.02%)
0.026192 $ |
Profile Utility Token
PUTT/ETH |
819 $ |
B:
0.001106 $
H: 0.002202 $ |
0.001893 $
(6.15%)
0.001783 $ |
|
Ubex
UBEX/BTC |
616 $ |
B:
0.000313 $
H: 0.000487 $ |
0.000476 $
(47.71%)
0.000322 $ |
VeThor Token
VTHO/BTC |
109 $ |
B:
0.000313 $
H: 0.000487 $ |
0.000476 $
(-1.53%)
0.000483 $ |
AMO Coin
AMO/ETH |
93 $ |
B:
0.000169 $
H: 0.000229 $ |
0.000173 $
(-24.24%)
0.000228 $ |
Bottos
BTO/ETH |
35 $ |
B:
0.005261 $
H: 0.009152 $ |
0.007783 $
(27.94%)
0.006083 $ |
Internet Of Games
IOG/USDT |
26 $ |
B:
0.0047 $
H: 0.0063 $ |
0.0051 $
(-19.05%)
0.0063 $ |
Blockcloud
BLOC/USDT |
1 $ |
B:
0.000624 $
H: 0.000632 $ |
0.000632 $
(1.28%)
0.000624 $ |
|
Penta
PNT/USDT |
0 $ |
B:
0.000073 $
H: 0.000195 $ |
0.000195 $
(167.12%)
0.000073 $ |