Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.191B |
B: $ 110,571.26
H: $ 118,404.01 | $ 117,968.40 (6.06%) $ 111,229.26 |
![]() Ethereum ETH/USDT | $ 462.864M |
B: $ 2,759.57
H: $ 3,029.07 | $ 2,983.63 (7%) $ 2,788.35 |
![]() Ripple XRP/USDT | $ 176.783M |
B: $ 2.419
H: $ 2.6021 | $ 2.5876 (5.55%) $ 2.4515 |
![]() Dogecoin DOGE/USDT | $ 88.980M |
B: $ 0.17892
H: $ 0.20135 | $ 0.1976 (8.67%) $ 0.18184 |
![]() Uniswap UNI/USDT | $ 50.291M |
B: $ 8.011
H: $ 8.978 | $ 8.705 (4.4%) $ 8.338 |
![]() Binance Coin BNB/USDT | $ 45.786M |
B: $ 667.13
H: $ 694.79 | $ 686.60 (2.02%) $ 673.03 |
![]() Tron TRX/USDT | $ 38.174M |
B: $ 0.2894
H: $ 0.2964 | $ 0.2955 (1.69%) $ 0.2906 |
![]() Avalanche AVAX/USDT | $ 34.145M |
B: $ 19.39
H: $ 21.23 | $ 20.89 (7.13%) $ 19.50 |
![]() ChainLink LINK/USDT | $ 29.470M |
B: $ 14.21
H: $ 15.61 | $ 15.33 (6.53%) $ 14.39 |
![]() Litecoin LTC/USDT | $ 21.951M |
B: $ 90.30
H: $ 96.58 | $ 95.08 (4.3%) $ 91.16 |
![]() Aave AAVE/USDT | $ 19.925M |
B: $ 292.35
H: $ 315.96 | $ 311.32 (4.88%) $ 296.83 |
![]() Bitcoin Cash BCH/USDT | $ 16.891M |
B: $ 501.60
H: $ 527.90 | $ 523.60 (0.96%) $ 518.60 |
![]() Polkadot DOT/USDT | $ 16.659M |
B: $ 3.617
H: $ 4.015 | $ 3.939 (7.95%) $ 3.649 |
![]() Curve DAO Token CRV/USDT | $ 12.694M |
B: $ 0.5576
H: $ 0.6486 | $ 0.6404 (13.24%) $ 0.5655 |
![]() Ethereum Classic ETC/USDT | $ 8.296M |
B: $ 17.46
H: $ 18.80 | $ 18.55 (5.04%) $ 17.66 |
![]() Algorand ALGO/USDT | $ 5.899M |
B: $ 0.1917
H: $ 0.2257 | $ 0.2203 (12.86%) $ 0.1952 |
![]() 1inch 1INCH/USDT | $ 5.443M |
B: $ 0.2117
H: $ 0.2814 | $ 0.257 (20.88%) $ 0.2126 |
![]() Cosmos ATOM/USDT | $ 5.110M |
B: $ 4.287
H: $ 4.723 | $ 4.654 (7.38%) $ 4.334 |
![]() Balancer BAL/USDT | $ 4.694M |
B: $ 1.033
H: $ 1.134 | $ 1.103 (5.55%) $ 1.045 |
![]() SushiSwap SUSHSI/USDT | $ 3.171M |
B: $ 0.656
H: $ 0.757 | $ 0.732 (10.24%) $ 0.664 |
![]() NEO NEO/USDT | $ 2.990M |
B: $ 5.82
H: $ 6.44 | $ 6.29 (7.16%) $ 5.87 |
![]() Nervos Network CKB/USDT | $ 1.799M |
B: $ 0.003802
H: $ 0.004267 | $ 0.004176 (8.78%) $ 0.003839 |
![]() UMA UMA/USDT | $ 1.311M |
B: $ 1.099
H: $ 1.218 | $ 1.19 (7.4%) $ 1.108 |
![]() Qtum QTUM/USDT | $ 1.129M |
B: $ 2.089
H: $ 2.307 | $ 2.262 (6.95%) $ 2.115 |
![]() ARPA Chain ARPA/USDT | $ 1.051M |
B: $ 0.02042
H: $ 0.02252 | $ 0.02212 (7.64%) $ 0.02055 |
![]() Synthetix SNX/USDT | $ 1.023M |
B: $ 0.602
H: $ 0.679 | $ 0.667 (9.88%) $ 0.607 |
![]() Aavegotchi GHST/USDT | $ 972.065K |
B: $ 0.403
H: $ 0.459 | $ 0.451 (11.63%) $ 0.404 |
![]() VeChain VET/USDT | $ 633.096K |
B: $ 0.02224
H: $ 0.02507 | $ 0.02465 (9.22%) $ 0.02257 |
![]() WINk WIN/USDT | $ 440.184K |
B: $ 0.00005163
H: $ 0.00005431 | $ 0.00005389 (4.05%) $ 0.00005179 |
![]() DigiByte DGB/USDT | $ 376.768K |
B: $ 0.00791
H: $ 0.0087 | $ 0.00857 (6.2%) $ 0.00807 |
![]() OKB OKB/USDT | $ 320.351K |
B: $ 48.25
H: $ 49.91 | $ 49.33 (1.98%) $ 48.37 |
![]() Tron TRX/ETH | $ 154.204K |
B: $ 0.269003
H: $ 0.31884 | $ 0.29529 (1.63%) $ 0.290546 |
![]() ETH3L ETH3L/USDT | $ 16.213K |
B: $ 0.008993
H: $ 0.011549 | $ 0.011124 (18.86%) $ 0.009359 |
![]() BTC3S BTC3S/USDT | $ 13.038K |
B: $ 0.004582
H: $ 0.005857 | $ 0.004637 (-19.22%) $ 0.00574 |
![]() BTC3L BTC3L/USDT | $ 11.029K |
B: $ 0.118229
H: $ 0.142008 | $ 0.14077 (17.08%) $ 0.120229 |
![]() ETH3S ETH3S/USDT | $ 9.518K |
B: $ 0.310034
H: $ 0.443789 | $ 0.332573 (-22.17%) $ 0.427324 |