English
Deutsch
Italiano
ไทย
LBank PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
LBank
654.037M $
147
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
262.681M $ |
B:
9,899.00 $
H: 10,439.82 $ |
9,947.87 $
(-2.14%)
10,165.33 $ |
Ethereum
ETH/USDT |
157.601M $ |
B:
186.81 $
H: 196.08 $ |
188.38 $
(-1.98%)
192.19 $ |
|
Ethereum
ETH/BTC |
90.952M $ |
B:
183.14 $
H: 198.25 $ |
188.15 $
(-2.1%)
192.20 $ |
EOS
EOS/USDT |
21.813M $ |
B:
3.57 $
H: 3.73 $ |
3.59 $
(-2.84%)
3.70 $ |
Zcash
ZEC/USDT |
21.037M $ |
B:
48.90 $
H: 51.69 $ |
49.27 $
(-3.05%)
50.82 $ |
Qtum
QTUM/BTC |
17.900M $ |
B:
2.43 $
H: 2.67 $ |
2.51 $
(-2.25%)
2.56 $ |
|
Zcash
ZEC/BTC |
14.382M $ |
B:
45.87 $
H: 52.97 $ |
49.30 $
(-3.04%)
50.84 $ |
|
Zcash
ZEC/ETH |
14.065M $ |
B:
48.36 $
H: 53.26 $ |
49.14 $
(-2.86%)
50.59 $ |
Litecoin
LTC/BTC |
10.411M $ |
B:
69.87 $
H: 77.56 $ |
72.05 $
(-2%)
73.52 $ |
Bitcoin Cash
BCH/USDT |
6.850M $ |
B:
300.89 $
H: 319.72 $ |
303.28 $
(-3.21%)
313.35 $ |
ABBC Coin
ABBC/BTC |
4.831M $ |
B:
0.072758 $
H: 0.121937 $ |
0.081473 $
(-5.71%)
0.086405 $ |
|
EOS
EOS/BTC |
4.612M $ |
B:
3.45 $
H: 3.84 $ |
3.58 $
(-2.54%)
3.67 $ |
NEO
NEO/BTC |
4.217M $ |
B:
9.13 $
H: 10.45 $ |
9.55 $
(-3.37%)
9.88 $ |
|
NEO
NEO/USDT |
3.982M $ |
B:
9.50 $
H: 10.11 $ |
9.59 $
(-2.84%)
9.87 $ |
Huobi Token
HT/USDT |
2.851M $ |
B:
4.72 $
H: 4.85 $ |
4.75 $
(-1.33%)
4.82 $ |
|
EOS
EOS/ETH |
2.820M $ |
B:
3.51 $
H: 3.80 $ |
3.60 $
(-2.44%)
3.69 $ |
Filecoin [Futures]
FIL6/BTC |
2.551M $ |
B:
3.85 $
H: 4.78 $ |
4.20 $
(3.55%)
4.05 $ |
Elastos
ELA/ETH |
1.871M $ |
B:
2.56 $
H: 2.85 $ |
2.71 $
(1.59%)
2.67 $ |
|
Qtum
QTUM/USDT |
1.694M $ |
B:
2.39 $
H: 2.65 $ |
2.51 $
(-2.2%)
2.56 $ |
|
Filecoin [Futures]
FIL6/ETH |
710.895K $ |
B:
3.84 $
H: 4.86 $ |
4.58 $
(15.58%)
3.97 $ |
Credits
CS/ETH |
664.570K $ |
B:
0.063134 $
H: 0.070789 $ |
0.066238 $
(-1.72%)
0.067397 $ |
Primas
PST/ETH |
600.458K $ |
B:
0.075468 $
H: 0.102167 $ |
0.077797 $
(-1.32%)
0.078838 $ |
Proton Token
PTT/ETH |
589.047K $ |
B:
0.003458 $
H: 0.004149 $ |
0.003643 $
(-7.12%)
0.003923 $ |
Skrumble Network
SKM/ETH |
427.014K $ |
B:
0.002834 $
H: 0.004755 $ |
0.003813 $
(-0.31%)
0.003825 $ |
DAEX
DAX/ETH |
361.329K $ |
B:
0.004297 $
H: 0.007563 $ |
0.005749 $
(-19.13%)
0.007109 $ |
|
DAEX
DAX/BTC |
338.550K $ |
B:
0.004158 $
H: 0.008978 $ |
0.005471 $
(-13.19%)
0.006303 $ |
Project Pai
PAI/ETH |
299.514K $ |
B:
0.026228 $
H: 0.02951 $ |
0.027238 $
(-3.04%)
0.028092 $ |
Dash
DASH/BTC |
279.578K $ |
B:
85.48 $
H: 99.42 $ |
90.40 $
(-3.7%)
93.87 $ |
Matrix AI Network
MAN/ETH |
261.652K $ |
B:
0.056538 $
H: 0.096079 $ |
0.082205 $
(36.53%)
0.060211 $ |
UnlimitedIP
UIP/ETH |
203.964K $ |
B:
0.015754 $
H: 0.019573 $ |
0.016033 $
(-7.11%)
0.017261 $ |
|
Project Pai
PAI/BTC |
193.377K $ |
B:
0.025044 $
H: 0.029962 $ |
0.026561 $
(-4.29%)
0.027751 $ |
PlayCoin
PLY/ETH |
192.759K $ |
B:
0.004766 $
H: 0.007843 $ |
0.005825 $
(11.06%)
0.005245 $ |
Odyssey
OCN/ETH |
189.285K $ |
B:
0.001199 $
H: 0.001369 $ |
0.001275 $
(0.54%)
0.001268 $ |
Scry.info
DDD/ETH |
182.132K $ |
B:
0.012679 $
H: 0.016063 $ |
0.014226 $
(-6.82%)
0.015268 $ |
Mithril
MITH/ETH |
138.617K $ |
B:
0.021171 $
H: 0.027143 $ |
0.0239 $
(9.67%)
0.021792 $ |
Siacoin
SC/BTC |
117.547K $ |
B:
0.001683 $
H: 0.002297 $ |
0.00199 $
(15.13%)
0.001728 $ |
VeChain
VET/BTC |
96.661K $ |
B:
0.003762 $
H: 0.004802 $ |
0.004477 $
(0.08%)
0.004473 $ |
WhiteCoin
XWC/BTC |
94.646K $ |
B:
0.022768 $
H: 0.035495 $ |
0.029446 $
(24.86%)
0.023584 $ |
Ubex
UBEX/USDT |
89.451K $ |
B:
0.000531 $
H: 0.000639 $ |
0.00056 $
(-12.36%)
0.000639 $ |
Transcodium
TNS/BTC |
85.676K $ |
B:
0.001881 $
H: 0.004072 $ |
0.00388 $
(-2.14%)
0.003964 $ |
Atlas Protocol
ATP/USDT |
76.098K $ |
B:
0.025375 $
H: 0.079969 $ |
0.03214 $
(13.7%)
0.028267 $ |
|
VeChain
VET/USDT |
61.007K $ |
B:
0.004455 $
H: 0.004668 $ |
0.004515 $
(-0.62%)
0.004543 $ |
Grin
GRIN/USDT |
59.244K $ |
B:
2.37 $
H: 3.09 $ |
2.41 $
(1.38%)
2.38 $ |
Tron
TRX/ETH |
49.279K $ |
B:
0.014455 $
H: 0.019202 $ |
0.016939 $
(-6.75%)
0.018166 $ |
SelfSell
SSC/ETH |
48.775K $ |
B:
0.002146 $
H: 0.004737 $ |
0.004272 $
(27.61%)
0.003348 $ |
Zeepin
ZPT/ETH |
48.368K $ |
B:
0.004304 $
H: 0.006412 $ |
0.004668 $
(-12.72%)
0.005349 $ |
Influence Chain
INC/ETH |
36.874K $ |
B:
0.001874 $
H: 0.004357 $ |
0.002035 $
(-2.7%)
0.002091 $ |
|
VeChain
VET/ETH |
35.900K $ |
B:
0.004373 $
H: 0.004792 $ |
0.004517 $
(-0.57%)
0.004543 $ |
Penta
PNT/BTC |
33.051K $ |
B:
0.000198 $
H: 0.000313 $ |
0.000298 $
(46.79%)
0.000203 $ |
YOYOW
YOYO/ETH |
27.357K $ |
B:
0.012516 $
H: 0.01449 $ |
0.013516 $
(-1.6%)
0.013736 $ |
Apex
CPX/ETH |
26.514K $ |
B:
0.005361 $
H: 0.007437 $ |
0.00633 $
(-5.9%)
0.006727 $ |
DeepBrain Chain
DBC/ETH |
25.451K $ |
B:
0.002057 $
H: 0.002329 $ |
0.002168 $
(0.46%)
0.002158 $ |
AMO Coin
AMO/ETH |
24.962K $ |
B:
0.000379 $
H: 0.000449 $ |
0.000409 $
(1.28%)
0.000404 $ |
|
Penta
PNT/ETH |
23.818K $ |
B:
0.000202 $
H: 0.000251 $ |
0.000215 $
(2.51%)
0.000209 $ |
Ethereum Classic
ETC/BTC |
21.468K $ |
B:
3.09 $
H: 7.56 $ |
6.89 $
(-5.76%)
7.31 $ |
EchoLink
EKO/ETH |
21.448K $ |
B:
0.001773 $
H: 0.003849 $ |
0.003153 $
(32%)
0.002389 $ |
Blockcloud
BLOC/USDT |
19.856K $ |
B:
0.005201 $
H: 0.005364 $ |
0.005219 $
(-1.79%)
0.005314 $ |
Acute Angle Cloud
AAC/ETH |
17.448K $ |
B:
0.002888 $
H: 0.003537 $ |
0.003123 $
(2.02%)
0.003062 $ |
|
WhiteCoin
XWC/ETH |
17.408K $ |
B:
0.020502 $
H: 0.031745 $ |
0.025228 $
(-0.8%)
0.025431 $ |
Experience Token
EXT/ETH |
15.039K $ |
B:
0.00014 $
H: 0.000182 $ |
0.000147 $
(-15.98%)
0.000175 $ |
Traceability Chain
TAC/ETH |
15.021K $ |
B:
0.00665 $
H: 0.007782 $ |
0.006955 $
(-5.19%)
0.007336 $ |
Intelligent Investment Chain
IIC/ETH |
14.823K $ |
B:
0.000284 $
H: 0.000549 $ |
0.000311 $
(-22.62%)
0.000402 $ |
Tena
TENA/ETH |
14.510K $ |
B:
0.217927 $
H: 0.234612 $ |
0.225178 $
(-1.58%)
0.228796 $ |
IHT Real Estate Protocol
IHT/ETH |
13.432K $ |
B:
0.003477 $
H: 0.0056 $ |
0.004101 $
(-3.97%)
0.00427 $ |
|
Ubex
UBEX/BTC |
10.029K $ |
B:
0.000594 $
H: 0.000731 $ |
0.000597 $
(-16.12%)
0.000712 $ |
SEER
SEER/ETH |
9.717K $ |
B:
0.000488 $
H: 0.000559 $ |
0.000495 $
(-3.09%)
0.000511 $ |
Ulord
UT/ETH |
8.341K $ |
B:
0.016944 $
H: 0.019432 $ |
0.017809 $
(-5.65%)
0.018875 $ |
BitShares
BTS/BTC |
6.178K $ |
B:
0.038408 $
H: 0.04249 $ |
0.039692 $
(-2.38%)
0.040661 $ |
HeroNode
HER/ETH |
4.742K $ |
B:
0.000185 $
H: 0.000212 $ |
0.0002 $
(2.87%)
0.000194 $ |
Internet Of Games
IOG/USDT |
3.086K $ |
B:
0.0117 $
H: 0.0659 $ |
0.0233 $
(4.02%)
0.0224 $ |
Skycoin
SKY/BTC |
2.209K $ |
B:
0.733912 $
H: 0.887385 $ |
0.831145 $
(9.32%)
0.760265 $ |
VeThor Token
VTHO/ETH |
2.035K $ |
B:
0.000602 $
H: 0.000745 $ |
0.000622 $
(-5.42%)
0.000657 $ |
|
VeThor Token
VTHO/BTC |
1.615K $ |
B:
0.000594 $
H: 0.000731 $ |
0.000696 $
(14.17%)
0.00061 $ |
Profile Utility Token
PUTT/ETH |
1.344K $ |
B:
0.00374 $
H: 0.006108 $ |
0.003777 $
(-3.9%)
0.00393 $ |
|
BitShares
BTS/ETH |
910 $ |
B:
0.038416 $
H: 0.043202 $ |
0.039987 $
(-2.07%)
0.040831 $ |
|
Bitcoin Cash
BCH/BTC |
578 $ |
B:
301.42 $
H: 318.62 $ |
303.61 $
(-1.91%)
309.53 $ |
|
Apex
CPX/BTC |
272 $ |
B:
0.004455 $
H: 0.007621 $ |
0.007262 $
(58.75%)
0.004574 $ |
Bottos
BTO/ETH |
159 $ |
B:
0.005231 $
H: 0.007841 $ |
0.006107 $
(9.24%)
0.005591 $ |
DECENT
DCT/ETH |
36 $ |
B:
0.077859 $
H: 0.082656 $ |
0.078513 $
(-2.89%)
0.08085 $ |
|
Penta
PNT/USDT |
7 $ |
B:
0.000202 $
H: 0.000202 $ |
0.000202 $
(0%)
0.000202 $ |