• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.368B $
  • VOLUME TOTAL: 20.929B $

LBank

Volume (24H)

311.300M $

Nb. Paires

142

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Zcash
ZECZEC/ETH
83.820M $ B: 52.08 $
H: 55.94 $
54.09 $ (0.97%)
53.57 $
Bitcoin
BTCBTC/USDT
47.394M $ B: 3,913.00 $
H: 3,978.06 $
3,965.90 $ (0.93%)
3,929.32 $
EOS
EOSEOS/ETH
36.841M $ B: 3.67 $
H: 3.93 $
3.86 $ (3.87%)
3.72 $
Qtum
QTUMQTUM/BTC
17.694M $ B: 2.04 $
H: 2.14 $
2.13 $ (3.24%)
2.06 $
Dash
DASHDASH/BTC
13.835M $ B: 82.61 $
H: 87.10 $
86.07 $ (3.01%)
83.56 $
Ethereum
ETHETH/USDT
13.423M $ B: 143.18 $
H: 148.50 $
148.10 $ (2.49%)
144.50 $
Ethereum
ETHETH/BTC
13.337M $ B: 142.84 $
H: 148.68 $
147.68 $ (2.38%)
144.26 $
Bitcoin Cash
BCHBCH/USDT
10.746M $ B: 140.44 $
H: 145.71 $
143.50 $ (1.88%)
140.85 $
Zcash
ZECZEC/BTC
10.262M $ B: 52.45 $
H: 54.94 $
54.39 $ (2.21%)
53.22 $
NEO
NEONEO/BTC
9.045M $ B: 8.45 $
H: 8.88 $
8.70 $ (1.71%)
8.55 $
Qtum
QTUMQTUM/USDT
6.957M $ B: 2.05 $
H: 2.13 $
2.11 $ (1.97%)
2.06 $
Zcash
ZECZEC/USDT
5.770M $ B: 52.58 $
H: 54.49 $
54.35 $ (2.01%)
53.28 $
NEO
NEONEO/USDT
4.760M $ B: 8.46 $
H: 8.79 $
8.50 $ (0%)
8.50 $
Binance Coin
BNBBNB/USDT
4.108M $ B: 10.14 $
H: 10.98 $
10.73 $ (4.39%)
10.28 $
Qtum
QTUMQTUM/ETH
3.479M $ B: 2.02 $
H: 2.17 $
2.11 $ (1.92%)
2.07 $
Arcblock
ABTABT/BTC
3.218M $ B: 0.072704 $
H: 0.080794 $
0.078961 $ (3.69%)
0.07615 $
Arcblock
ABTABT/ETH
3.217M $ B: 0.072566 $
H: 0.084106 $
0.082693 $ (9%)
0.075862 $
Ethereum Classic
ETCETC/BTC
2.884M $ B: 4.40 $
H: 4.61 $
4.54 $ (1.91%)
4.46 $
Litecoin
LTCLTC/BTC
2.651M $ B: 48.08 $
H: 50.30 $
49.66 $ (2.38%)
48.51 $
Filecoin [Futures]
FIL6FIL6/BTC
2.343M $ B: 3.13 $
H: 3.50 $
3.34 $ (-0.9%)
3.37 $
PlayCoin
PLYPLY/ETH
1.932M $ B: 0.017707 $
H: 0.038549 $
0.031179 $ (42.15%)
0.021934 $
Bodhi
BOTBOT/QTUM
1.174M $ B: 0.029443 $
H: 0.035698 $
0.035201 $ (1.44%)
0.034702 $
Elastos
ELAELA/ETH
1.044M $ B: 1.90 $
H: 2.09 $
2.01 $ (1.9%)
1.97 $
Mithril
MITHMITH/QTUM
979.962K $ B: 0.032472 $
H: 0.040419 $
0.040012 $ (1.83%)
0.039292 $
Credits
CSCS/ETH
938.775K $ B: 0.065051 $
H: 0.073953 $
0.071891 $ (2.39%)
0.070213 $
BitShares
BTSBTS/ETH
936.016K $ B: 0.043306 $
H: 0.046743 $
0.045573 $ (3.73%)
0.043934 $
Primas
PSTPST/ETH
832.751K $ B: 0.078065 $
H: 0.116789 $
0.100912 $ (11.82%)
0.090248 $
Huobi Token
HTHT/USDT
791.358K $ B: 1.19 $
H: 1.27 $
1.26 $ (3.38%)
1.22 $
Skrumble Network
SKMSKM/ETH
785.511K $ B: 0.002679 $
H: 0.00308 $
0.002952 $ (4.43%)
0.002826 $
VeChain
VETVET/BTC
557.113K $ B: 0.004383 $
H: 0.004973 $
0.004838 $ (8.97%)
0.00444 $
Nebulas
NASNAS/ETH
431.562K $ B: 0.561695 $
H: 0.626521 $
0.609728 $ (6.82%)
0.570775 $
DAEX
DAXDAX/BTC
406.026K $ B: 0.00407 $
H: 0.005649 $
0.005592 $ (8.64%)
0.005147 $
DAEX
DAXDAX/ETH
405.187K $ B: 0.00384 $
H: 0.004908 $
0.004835 $ (18.62%)
0.004076 $
Scry.info
DDDDDD/ETH
373.240K $ B: 0.022309 $
H: 0.023289 $
0.023225 $ (3.13%)
0.02252 $
Odyssey
OCNOCN/ETH
330.536K $ B: 0.002178 $
H: 0.002351 $
0.002259 $ (0.26%)
0.002253 $
Mithril
MITHMITH/ETH
269.829K $ B: 0.034575 $
H: 0.038227 $
0.037101 $ (1.17%)
0.03667 $
Matrix AI Network
MANMAN/ETH
268.981K $ B: 0.067313 $
H: 0.091328 $
0.084121 $ (-5.34%)
0.088868 $
VeChain
VETVET/ETH
248.612K $ B: 0.004364 $
H: 0.004984 $
0.004865 $ (8.22%)
0.004495 $
DECENT
DCTDCT/ETH
225.725K $ B: 0.109832 $
H: 0.149915 $
0.139673 $ (21.78%)
0.114693 $
VeThor Token
VTHOVTHO/BTC
186.632K $ B: 0.00047 $
H: 0.000597 $
0.000516 $ (0.93%)
0.000511 $
Bitcoin
BTCBTC/TUSD
185.230K $ B: 3,926.00 $
H: 3,970.61 $
3,964.04 $ (0.77%)
3,933.63 $
Siacoin
SCSC/BTC
149.081K $ B: 0.002465 $
H: 0.002705 $
0.002538 $ (0.93%)
0.002515 $
Influence Chain
INCINC/ETH
147.475K $ B: 0.004692 $
H: 0.009903 $
0.007104 $ (-23.37%)
0.009272 $
Moeda Loyalty Points
MDAMDA/ETH
136.677K $ B: 0.700893 $
H: 0.801988 $
0.751002 $ (3.7%)
0.724234 $
Project Pai
PAIPAI/BTC
119.133K $ B: 0.026726 $
H: 0.029756 $
0.028792 $ (0.1%)
0.028763 $
POPCHAIN
PCHPCH/BTC
118.894K $ B: 0.002152 $
H: 0.003421 $
0.003371 $ (-0.24%)
0.003379 $
Acute Angle Cloud
AACAAC/ETH
116.356K $ B: 0.002334 $
H: 0.002661 $
0.002629 $ (1.8%)
0.002582 $
Project Pai
PAIPAI/ETH
116.310K $ B: 0.026775 $
H: 0.029552 $
0.028435 $ (1.43%)
0.028033 $
WhiteCoin
XWCXWC/BTC
116.201K $ B: 0.030678 $
H: 0.03262 $
0.032084 $ (1.94%)
0.031474 $
Tron
TRXTRX/ETH
114.352K $ B: 0.021421 $
H: 0.028069 $
0.024964 $ (1.14%)
0.024682 $
Zeepin
ZPTZPT/ETH
98.665K $ B: 0.007049 $
H: 0.007591 $
0.00754 $ (5.62%)
0.007138 $
POPCHAIN
PCHPCH/ETH
75.292K $ B: 0.002005 $
H: 0.003871 $
0.002417 $ (-0.67%)
0.002433 $
Profile Utility Token
PUTTPUTT/ETH
72.809K $ B: 0.0064 $
H: 0.008824 $
0.0088 $ (4.65%)
0.008409 $
Proton Token
PTTPTT/ETH
70.117K $ B: 0.000149 $
H: 0.000183 $
0.000167 $ (10.3%)
0.000152 $
BitShares
BTSBTS/BTC
65.821K $ B: 0.043434 $
H: 0.045589 $
0.045211 $ (2.92%)
0.04393 $
VeChain
VETVET/USDT
62.057K $ B: 0.00442 $
H: 0.00498 $
0.00487 $ (8.95%)
0.00447 $
UnlimitedIP
UIPUIP/ETH
59.073K $ B: 0.002572 $
H: 0.003139 $
0.003131 $ (13.57%)
0.002757 $
Ethereum
ETHETH/TUSD
54.919K $ B: 144.09 $
H: 148.07 $
148.07 $ (2.69%)
144.19 $
Bottos
BTOBTO/ETH
51.294K $ B: 0.009095 $
H: 0.010894 $
0.010019 $ (-2.15%)
0.010239 $
Penta
PNTPNT/BTC
49.990K $ B: 0.000157 $
H: 0.000199 $
0.000198 $ (0.93%)
0.000196 $
Profile Utility Token
PUTTPUTT/QTUM
49.569K $ B: 0.00777 $
H: 0.009402 $
0.009231 $ (16.35%)
0.007934 $
THEKEY
TKYTKY/ETH
46.223K $ B: 0.000007 $
H: 0.005168 $
0.002189 $ (13.55%)
0.001928 $
YOYOW
YOYOYOYO/ETH
42.102K $ B: 0.017197 $
H: 0.02091 $
0.018236 $ (-6.26%)
0.019453 $
Filecoin [Futures]
FIL6FIL6/ETH
40.374K $ B: 3.20 $
H: 3.58 $
3.36 $ (-1.82%)
3.42 $
Experience Token
EXTEXT/ETH
39.804K $ B: 0.000123 $
H: 0.000168 $
0.00016 $ (3.45%)
0.000155 $
Penta
PNTPNT/ETH
30.028K $ B: 0.000156 $
H: 0.000279 $
0.000179 $ (10.91%)
0.000162 $
SEER
SEERSEER/ETH
29.169K $ B: 0.000703 $
H: 0.000797 $
0.000766 $ (6.37%)
0.00072 $
Traceability Chain
TACTAC/ETH
24.718K $ B: 0.001379 $
H: 0.001589 $
0.001559 $ (3.08%)
0.001513 $
EchoLink
EKOEKO/ETH
21.419K $ B: 0.002702 $
H: 0.003257 $
0.002992 $ (8.96%)
0.002746 $
IHT Real Estate Protocol
IHTIHT/ETH
19.489K $ B: 0.008518 $
H: 0.011427 $
0.009379 $ (-12.04%)
0.010663 $
DeepBrain Chain
DBCDBC/ETH
15.665K $ B: 0.001396 $
H: 0.001518 $
0.001448 $ (0.44%)
0.001442 $
VisionX
VNXVNX/BTC
9.972K $ B: 0.000039 $
H: 0.000119 $
0.000079 $ (0.93%)
0.000079 $
WhiteCoin
XWCXWC/ETH
9.612K $ B: 0.030957 $
H: 0.045411 $
0.0358 $ (-6.97%)
0.038484 $
WaykiChain
WICCWICC/ETH
9.447K $ B: 0.13558 $
H: 0.161944 $
0.152444 $ (1.15%)
0.150712 $
Intelligent Investment Chain
IICIIC/ETH
8.801K $ B: 0.000073 $
H: 0.000107 $
0.000095 $ (-2.1%)
0.000097 $
Apex
CPXCPX/ETH
8.309K $ B: 0.005767 $
H: 0.007845 $
0.006625 $ (-11.5%)
0.007485 $
POPCHAIN
PCHPCH/USDT
7.164K $ B: 0.0022 $
H: 0.0033 $
0.0029 $ (-12.12%)
0.0033 $
VeThor Token
VTHOVTHO/ETH
4.614K $ B: 0.000467 $
H: 0.000569 $
0.00056 $ (7.62%)
0.00052 $
Bitcoin SV
BCHSVbsv/usdt
2.013K $ B: 66.00 $
H: 66.00 $
66.00 $ (0%)
66.00 $
Acute Angle Cloud
AACAAC/QTUM
1.041K $ B: 0.004698 $
H: 0.004871 $
0.004822 $ (1.83%)
0.004735 $
Tether
USDTUSDT/TUSD
453 $ B: 0.998945 $
H: 1.00 $
1.00 $ (0.08%)
0.999433 $
Gemini Dollars
GUSDGUSD/BTC
36 $ B: 0.352209 $
H: 0.358105 $
0.35701 $ (0.93%)
0.353717 $
HeroNode
HERHER/ETH
4 $ B: 0.000454 $
H: 0.00048 $
0.000477 $ (2.49%)
0.000465 $
Bitcoin SV
BCHSVBSV/BTC
1 $ B: 70.43 $
H: 71.61 $
71.39 $ (0.93%)
70.73 $
Apex
CPXCPX/BTC
0 $ B: 0.005204 $
H: 0.005291 $
0.006028 $ (0.93%)
0.005973 $
Docademic
MTCMTC/ETH
0 $ B: 0.002901 $
H: 0.043065 $
0.004298 $ (2.49%)
0.004193 $
Tokenomy
TENTEN/USDT
0 $ B: 0.0639 $
H: 0.0639 $
0.0629 $ (0%)
0.0629 $