English
Deutsch
Italiano
ไทย
LBank PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
LBank
2.899B $
169
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
1.462B $ |
B:
6,679.16 $
H: 7,146.16 $ |
7,088.70 $
(4.49%)
6,784.05 $ |
Ethereum
ETH/USDT |
1.017B $ |
B:
140.63 $
H: 155.60 $ |
153.71 $
(7.32%)
143.22 $ |
Bitcoin Cash
BCH/USDT |
126.518M $ |
B:
223.89 $
H: 244.98 $ |
244.11 $
(3.7%)
235.40 $ |
EOS
EOS/USDT |
76.029M $ |
B:
2.31 $
H: 2.52 $ |
2.49 $
(5.34%)
2.37 $ |
Qtum
QTUM/BTC |
41.449M $ |
B:
1.22 $
H: 1.37 $ |
1.32 $
(3.45%)
1.28 $ |
|
Ethereum
ETH/BTC |
39.458M $ |
B:
136.98 $
H: 162.94 $ |
153.98 $
(7.64%)
143.05 $ |
|
Bitcoin Cash
BCH/BTC |
36.283M $ |
B:
223.47 $
H: 257.70 $ |
240.98 $
(3.51%)
232.81 $ |
Huobi Token
HT/USDT |
16.339M $ |
B:
3.56 $
H: 3.88 $ |
3.84 $
(3.4%)
3.71 $ |
Binance Coin
BNB/USDT |
12.345M $ |
B:
13.31 $
H: 14.78 $ |
14.15 $
(3.04%)
13.74 $ |
NEO
NEO/USDT |
10.726M $ |
B:
6.82 $
H: 7.74 $ |
7.45 $
(6.28%)
7.01 $ |
Filecoin [Futures]
FIL6/BTC |
9.812M $ |
B:
3.64 $
H: 5.59 $ |
4.62 $
(19.31%)
3.87 $ |
Zcash
ZEC/USDT |
7.981M $ |
B:
31.48 $
H: 37.95 $ |
35.86 $
(10.2%)
32.54 $ |
|
Zcash
ZEC/ETH |
7.948M $ |
B:
31.25 $
H: 39.61 $ |
35.91 $
(8.42%)
33.12 $ |
|
Zcash
ZEC/BTC |
7.785M $ |
B:
31.39 $
H: 38.54 $ |
35.84 $
(9.47%)
32.74 $ |
|
EOS
EOS/BTC |
5.233M $ |
B:
2.29 $
H: 2.52 $ |
2.48 $
(6.01%)
2.34 $ |
|
Qtum
QTUM/USDT |
4.844M $ |
B:
1.23 $
H: 1.33 $ |
1.31 $
(3.15%)
1.27 $ |
ABBC Coin
ABBC/BTC |
2.516M $ |
B:
0.09244 $
H: 0.104763 $ |
0.102006 $
(3.56%)
0.098504 $ |
Litecoin
LTC/BTC |
2.247M $ |
B:
39.16 $
H: 44.23 $ |
42.36 $
(5.15%)
40.28 $ |
Elastos
ELA/ETH |
1.823M $ |
B:
1.09 $
H: 1.37 $ |
1.25 $
(3.56%)
1.20 $ |
|
Qtum
QTUM/ETH |
1.735M $ |
B:
1.19 $
H: 1.44 $ |
1.33 $
(4.1%)
1.28 $ |
|
EOS
EOS/ETH |
1.595M $ |
B:
2.25 $
H: 2.60 $ |
2.48 $
(5.87%)
2.34 $ |
|
Filecoin [Futures]
FIL6/ETH |
1.588M $ |
B:
3.32 $
H: 5.29 $ |
3.70 $
(-0.8%)
3.73 $ |
Credits
CS/ETH |
1.299M $ |
B:
0.051834 $
H: 0.079482 $ |
0.065497 $
(9.52%)
0.059805 $ |
Ethereum Classic
ETC/BTC |
1.207M $ |
B:
4.89 $
H: 5.46 $ |
5.26 $
(3.46%)
5.08 $ |
Dash
DASH/BTC |
763.668K $ |
B:
64.90 $
H: 73.32 $ |
70.73 $
(4.72%)
67.54 $ |
DAEX
DAX/BTC |
659.014K $ |
B:
0.002738 $
H: 0.003859 $ |
0.003261 $
(-1.91%)
0.003324 $ |
|
DAEX
DAX/ETH |
511.343K $ |
B:
0.002223 $
H: 0.004041 $ |
0.002493 $
(-9.29%)
0.002748 $ |
VeChain
VET/USDT |
480.052K $ |
B:
0.003164 $
H: 0.003458 $ |
0.003424 $
(8.01%)
0.00317 $ |
Tron
TRX/ETH |
323.409K $ |
B:
0.011575 $
H: 0.014342 $ |
0.013198 $
(11.22%)
0.011866 $ |
Project Pai
PAI/ETH |
317.124K $ |
B:
0.012091 $
H: 0.015669 $ |
0.013782 $
(3.14%)
0.013362 $ |
Nebulas
NAS/ETH |
297.081K $ |
B:
0.247716 $
H: 0.316657 $ |
0.279666 $
(2.19%)
0.273672 $ |
|
Project Pai
PAI/BTC |
213.191K $ |
B:
0.012557 $
H: 0.015007 $ |
0.013894 $
(6.67%)
0.013025 $ |
|
NEO
NEO/BTC |
94.472K $ |
B:
6.81 $
H: 7.87 $ |
7.45 $
(3.85%)
7.18 $ |
Matrix AI Network
MAN/ETH |
87.228K $ |
B:
0.011675 $
H: 0.018145 $ |
0.013437 $
(-17.34%)
0.016255 $ |
Scry.info
DDD/ETH |
85.476K $ |
B:
0.00282 $
H: 0.005438 $ |
0.004227 $
(36.96%)
0.003086 $ |
Odyssey
OCN/ETH |
67.802K $ |
B:
0.000219 $
H: 0.000275 $ |
0.000249 $
(6.67%)
0.000233 $ |
PlayCoin
PLY/ETH |
63.372K $ |
B:
0.000706 $
H: 0.001554 $ |
0.001184 $
(47.57%)
0.000802 $ |
|
VeChain
VET/BTC |
61.211K $ |
B:
0.003072 $
H: 0.003502 $ |
0.003403 $
(6.71%)
0.003189 $ |
WhiteCoin
XWC/BTC |
54.843K $ |
B:
0.005277 $
H: 0.008861 $ |
0.008294 $
(50.93%)
0.005495 $ |
Mithril
MITH/ETH |
49.257K $ |
B:
0.00325 $
H: 0.004296 $ |
0.00384 $
(11.24%)
0.003452 $ |
Skrumble Network
SKM/ETH |
45.715K $ |
B:
0.001313 $
H: 0.001554 $ |
0.001437 $
(2.08%)
0.001408 $ |
Transcodium
TNS/BTC |
39.801K $ |
B:
0.001202 $
H: 0.001429 $ |
0.001418 $
(9.99%)
0.001289 $ |
Grin
GRIN/USDT |
29.944K $ |
B:
0.3789 $
H: 0.5997 $ |
0.3792 $
(0.08%)
0.3789 $ |
|
VeChain
VET/ETH |
25.788K $ |
B:
0.00305 $
H: 0.003663 $ |
0.003411 $
(6.56%)
0.003201 $ |
BitShares
BTS/BTC |
23.957K $ |
B:
0.016498 $
H: 0.019295 $ |
0.017793 $
(2.45%)
0.017367 $ |
Ulord
UT/ETH |
14.402K $ |
B:
0.003101 $
H: 0.00497 $ |
0.003526 $
(11.15%)
0.003172 $ |
Penta
PNT/ETH |
10.757K $ |
B:
0.00005906 $
H: 0.00006846 $ |
0.00006455 $
(4.83%)
0.00006158 $ |
|
WhiteCoin
XWC/ETH |
10.688K $ |
B:
0.004677 $
H: 0.008626 $ |
0.007211 $
(49.88%)
0.004811 $ |
SEER
SEER/ETH |
10.315K $ |
B:
0.000211 $
H: 0.000405 $ |
0.000246 $
(-24.35%)
0.000325 $ |
DeepBrain Chain
DBC/ETH |
9.006K $ |
B:
0.000453 $
H: 0.000573 $ |
0.000501 $
(4.13%)
0.000481 $ |
Proton Token
PTT/ETH |
8.271K $ |
B:
0.00005765 $
H: 0.00009802 $ |
0.00008454 $
(11.37%)
0.0000759 $ |
Traceability Chain
TAC/ETH |
6.270K $ |
B:
0.001219 $
H: 0.001424 $ |
0.001333 $
(5.02%)
0.001269 $ |
Acute Angle Cloud
AAC/ETH |
5.022K $ |
B:
0.001439 $
H: 0.001794 $ |
0.001597 $
(6.5%)
0.0015 $ |
Apex
CPX/ETH |
4.445K $ |
B:
0.000426 $
H: 0.001847 $ |
0.000758 $
(-45.62%)
0.001394 $ |
Experience Token
EXT/ETH |
4.389K $ |
B:
0.00001828 $
H: 0.00002489 $ |
0.00001998 $
(-0.34%)
0.00002005 $ |
Skycoin
SKY/BTC |
3.835K $ |
B:
0.340771 $
H: 0.367884 $ |
0.36443 $
(4.39%)
0.349107 $ |
|
BitShares
BTS/ETH |
3.616K $ |
B:
0.015863 $
H: 0.020363 $ |
0.017967 $
(3.84%)
0.017302 $ |
VeThor Token
VTHO/ETH |
2.299K $ |
B:
0.000273 $
H: 0.000322 $ |
0.000307 $
(4.2%)
0.000295 $ |
SelfSell
SSC/ETH |
1.546K $ |
B:
0.000174 $
H: 0.000199 $ |
0.000192 $
(4.81%)
0.000183 $ |
Profile Utility Token
PUTT/ETH |
1.268K $ |
B:
0.001073 $
H: 0.001864 $ |
0.001279 $
(3.95%)
0.00123 $ |
Atlas Protocol
ATP/USDT |
1.065K $ |
B:
0.001694 $
H: 0.002334 $ |
0.002135 $
(-8.17%)
0.002325 $ |
|
Apex
CPX/BTC |
0 $ |
B:
0.00154 $
H: 0.002723 $ |
0.002636 $
(65.76%)
0.00159 $ |