| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
129.183M $ |
B:
5,178.62 $
H: 5,296.15 $ |
5,277.82 $
(1.58%)
5,195.56 $ |
Ethereum
 ETH/USDT
|
93.899M $ |
B:
164.75 $
H: 171.47 $ |
170.29 $
(2.58%)
166.00 $ |
|
Ethereum
ETH/BTC
|
71.811M $ |
B:
164.93 $
H: 172.12 $ |
170.14 $
(2.74%)
165.60 $ |
EOS
 EOS/ETH
|
54.224M $ |
B:
4.98 $
H: 5.30 $ |
5.19 $
(3.27%)
5.03 $ |
Bitcoin Cash
 BCH/BTC
|
49.571M $ |
B:
274.96 $
H: 297.31 $ |
289.97 $
(3.75%)
279.49 $ |
Zcash
 ZEC/ETH
|
41.443M $ |
B:
64.52 $
H: 70.67 $ |
66.92 $
(-0.35%)
67.15 $ |
Dash
 DASH/BTC
|
23.238M $ |
B:
117.01 $
H: 125.93 $ |
120.78 $
(2.25%)
118.11 $ |
Binance Coin
 BNB/USDT
|
21.865M $ |
B:
22.97 $
H: 25.01 $ |
24.32 $
(5.87%)
22.97 $ |
|
Bitcoin Cash
BCH/USDT
|
18.384M $ |
B:
276.18 $
H: 296.89 $ |
290.21 $
(3.64%)
280.02 $ |
Arcblock
 ABT/BTC
|
14.277M $ |
B:
0.209682 $
H: 0.257605 $ |
0.242041 $
(2.27%)
0.236658 $ |
|
Zcash
ZEC/BTC
|
12.114M $ |
B:
65.32 $
H: 69.57 $ |
67.58 $
(1.97%)
66.28 $ |
|
Zcash
ZEC/USDT
|
11.843M $ |
B:
65.86 $
H: 68.65 $ |
67.42 $
(1.6%)
66.36 $ |
Filecoin [Futures]
 FIL6/BTC
|
9.387M $ |
B:
4.71 $
H: 5.53 $ |
5.00 $
(-1.35%)
5.07 $ |
Qtum
 QTUM/USDT
|
9.021M $ |
B:
2.60 $
H: 2.94 $ |
2.75 $
(5.69%)
2.60 $ |
NEO
 NEO/BTC
|
6.711M $ |
B:
10.21 $
H: 11.19 $ |
11.03 $
(7.12%)
10.29 $ |
Litecoin
 LTC/BTC
|
6.075M $ |
B:
73.89 $
H: 77.82 $ |
76.83 $
(3.18%)
74.46 $ |
Ethereum Classic
 ETC/BTC
|
5.930M $ |
B:
5.68 $
H: 5.95 $ |
5.88 $
(3.06%)
5.70 $ |
|
Arcblock
ABT/ETH
|
5.186M $ |
B:
0.182129 $
H: 0.249516 $ |
0.232131 $
(0.11%)
0.231869 $ |
ABBC Coin
 ABBC/BTC
|
4.861M $ |
B:
0.14495 $
H: 0.17419 $ |
0.168732 $
(-0.78%)
0.170051 $ |
|
Qtum
QTUM/BTC
|
4.145M $ |
B:
2.60 $
H: 2.79 $ |
2.75 $
(4.77%)
2.62 $ |
PlayCoin
 PLY/ETH
|
3.009M $ |
B:
0.024877 $
H: 0.030583 $ |
0.029082 $
(1.76%)
0.02858 $ |
Huobi Token
 HT/USDT
|
2.995M $ |
B:
2.34 $
H: 2.57 $ |
2.45 $
(4.61%)
2.35 $ |
Credits
 CS/ETH
|
2.323M $ |
B:
0.064332 $
H: 0.077326 $ |
0.071971 $
(0.81%)
0.071395 $ |
|
NEO
NEO/USDT
|
2.148M $ |
B:
10.08 $
H: 10.98 $ |
10.84 $
(7.01%)
10.13 $ |
Skrumble Network
 SKM/ETH
|
2.144M $ |
B:
0.003005 $
H: 0.004069 $ |
0.003852 $
(15.79%)
0.003327 $ |
|
Qtum
QTUM/ETH
|
1.862M $ |
B:
2.64 $
H: 2.94 $ |
2.72 $
(2.58%)
2.66 $ |
OneRoot Network
 RNT/USDT
|
1.849M $ |
B:
0.0111 $
H: 0.0666 $ |
0.062 $
(0%)
0.062 $ |
DAEX
 DAX/BTC
|
1.761M $ |
B:
0.00725 $
H: 0.008898 $ |
0.008708 $
(1.58%)
0.008573 $ |
Primas
 PST/ETH
|
1.613M $ |
B:
0.074235 $
H: 0.123416 $ |
0.099291 $
(-10.03%)
0.110363 $ |
Odyssey
 OCN/ETH
|
1.487M $ |
B:
0.002811 $
H: 0.003093 $ |
0.002926 $
(0.25%)
0.002918 $ |
VeThor Token
 VTHO/BTC
|
1.282M $ |
B:
0.000725 $
H: 0.000847 $ |
0.000792 $
(1.58%)
0.000779 $ |
|
DAEX
DAX/ETH
|
1.095M $ |
B:
0.007109 $
H: 0.008543 $ |
0.008257 $
(12.08%)
0.007367 $ |
Project Pai
 PAI/ETH
|
1.025M $ |
B:
0.046624 $
H: 0.053499 $ |
0.050406 $
(1.9%)
0.049468 $ |
Scry.info
 DDD/ETH
|
958.320K $ |
B:
0.027582 $
H: 0.028812 $ |
0.028595 $
(2.88%)
0.027793 $ |
Influence Chain
 INC/ETH
|
892.632K $ |
B:
0.015368 $
H: 0.020024 $ |
0.019171 $
(17.75%)
0.016281 $ |
Elastos
 ELA/ETH
|
824.956K $ |
B:
3.59 $
H: 4.09 $ |
3.73 $
(-2.89%)
3.84 $ |
Mithril
 MITH/ETH
|
621.760K $ |
B:
0.051888 $
H: 0.058442 $ |
0.056889 $
(5.25%)
0.05405 $ |
BitShares
 BTS/ETH
|
616.178K $ |
B:
0.057669 $
H: 0.062912 $ |
0.060598 $
(1.68%)
0.059596 $ |
Matrix AI Network
 MAN/ETH
|
528.668K $ |
B:
0.12834 $
H: 0.148322 $ |
0.139978 $
(0.51%)
0.139274 $ |
Siacoin
 SC/BTC
|
494.179K $ |
B:
0.002796 $
H: 0.003178 $ |
0.002956 $
(1.58%)
0.00291 $ |
Nebulas
 NAS/ETH
|
478.856K $ |
B:
1.14 $
H: 1.23 $ |
1.21 $
(3.7%)
1.16 $ |
|
Project Pai
PAI/BTC
|
477.423K $ |
B:
0.046297 $
H: 0.054021 $ |
0.051828 $
(2.21%)
0.050709 $ |
WhiteCoin
 XWC/BTC
|
438.799K $ |
B:
0.059088 $
H: 0.070545 $ |
0.060378 $
(-5.83%)
0.064113 $ |
Blockcloud
 BLOC/USDT
|
359.491K $ |
B:
0.031 $
H: 0.040077 $ |
0.034254 $
(-0.59%)
0.034458 $ |
DECENT
 DCT/ETH
|
349.885K $ |
B:
0.092342 $
H: 0.104766 $ |
0.104032 $
(5.97%)
0.098167 $ |
UnlimitedIP
 UIP/ETH
|
345.723K $ |
B:
0.008208 $
H: 0.013839 $ |
0.010044 $
(-22.04%)
0.012883 $ |
Skycoin
 SKY/BTC
|
305.877K $ |
B:
1.29 $
H: 1.67 $ |
1.33 $
(-2.98%)
1.37 $ |
Acute Angle Cloud
 AAC/ETH
|
298.354K $ |
B:
0.003791 $
H: 0.004417 $ |
0.004022 $
(-3.73%)
0.004178 $ |
Zeepin
 ZPT/ETH
|
297.939K $ |
B:
0.005493 $
H: 0.009652 $ |
0.008375 $
(-6.12%)
0.008921 $ |
Tron
 TRX/ETH
|
295.488K $ |
B:
0.022813 $
H: 0.027471 $ |
0.025165 $
(6.82%)
0.023559 $ |
Ulord
 UT/ETH
|
287.829K $ |
B:
0.045586 $
H: 0.048869 $ |
0.048226 $
(2.48%)
0.047059 $ |
SelfSell
 SSC/ETH
|
234.411K $ |
B:
0.003954 $
H: 0.006396 $ |
0.00445 $
(-26.16%)
0.006026 $ |
Moeda Loyalty Points
 MDA/ETH
|
210.465K $ |
B:
0.863468 $
H: 1.24 $ |
1.01 $
(-4.14%)
1.05 $ |
VeChain
 VET/ETH
|
199.540K $ |
B:
0.005801 $
H: 0.007003 $ |
0.006873 $
(3.79%)
0.006622 $ |
|
BitShares
BTS/BTC
|
193.993K $ |
B:
0.058311 $
H: 0.0626 $ |
0.060589 $
(1.58%)
0.059645 $ |
Penta
 PNT/BTC
|
173.611K $ |
B:
0.000311 $
H: 0.000424 $ |
0.000369 $
(1.58%)
0.000364 $ |
|
VeChain
VET/BTC
|
155.597K $ |
B:
0.006473 $
H: 0.007044 $ |
0.006861 $
(3.17%)
0.00665 $ |
|
VeChain
VET/USDT
|
154.073K $ |
B:
0.00658 $
H: 0.00694 $ |
0.00691 $
(5.02%)
0.00658 $ |
YOYOW
 YOYO/ETH
|
134.892K $ |
B:
0.022371 $
H: 0.024791 $ |
0.023941 $
(1.9%)
0.023496 $ |
THEKEY
 TKY/ETH
|
133.013K $ |
B:
0.002636 $
H: 0.003088 $ |
0.002973 $
(6.05%)
0.002804 $ |
|
Penta
PNT/ETH
|
120.475K $ |
B:
0.000318 $
H: 0.000374 $ |
0.000354 $
(8.31%)
0.000327 $ |
Proton Token
 PTT/ETH
|
101.510K $ |
B:
0.000125 $
H: 0.000144 $ |
0.000138 $
(6.53%)
0.000129 $ |
|
Filecoin [Futures]
FIL6/ETH
|
99.658K $ |
B:
4.88 $
H: 5.49 $ |
5.13 $
(-0.53%)
5.15 $ |
Bottos
 BTO/ETH
|
96.630K $ |
B:
0.010633 $
H: 0.01285 $ |
0.011132 $
(-0.89%)
0.011232 $ |
Intelligent Investment Chain
 IIC/ETH
|
74.002K $ |
B:
0.00045 $
H: 0.000765 $ |
0.000577 $
(5.38%)
0.000548 $ |
Profile Utility Token
 PUTT/ETH
|
65.243K $ |
B:
0.001649 $
H: 0.006861 $ |
0.003833 $
(-39.39%)
0.006325 $ |
|
Penta
PNT/USDT
|
61.998K $ |
B:
0.000346 $
H: 0.000394 $ |
0.000347 $
(-3.07%)
0.000358 $ |
DeepBrain Chain
 DBC/ETH
|
60.071K $ |
B:
0.003208 $
H: 0.003872 $ |
0.00366 $
(5.33%)
0.003474 $ |
POPCHAIN
 PCH/ETH
|
60.069K $ |
B:
0.001326 $
H: 0.001912 $ |
0.001495 $
(-11.78%)
0.001695 $ |
Atlas Protocol
 ATP/USDT
|
59.480K $ |
B:
0.014201 $
H: 0.251549 $ |
0.024856 $
(2.84%)
0.024169 $ |
Traceability Chain
 TAC/ETH
|
54.142K $ |
B:
0.001862 $
H: 0.002359 $ |
0.002137 $
(0.58%)
0.002125 $ |
Ubex
 UBEX/BTC
|
53.510K $ |
B:
0.000518 $
H: 0.000583 $ |
0.000528 $
(1.58%)
0.00052 $ |
|
Ubex
UBEX/USDT
|
52.852K $ |
B:
0.000516 $
H: 0.000574 $ |
0.000549 $
(-1.61%)
0.000558 $ |
IHT Real Estate Protocol
 IHT/ETH
|
49.794K $ |
B:
0.014633 $
H: 0.021394 $ |
0.015852 $
(-17.91%)
0.019311 $ |
SEER
 SEER/ETH
|
48.086K $ |
B:
0.000542 $
H: 0.000808 $ |
0.000729 $
(23.33%)
0.000591 $ |
|
POPCHAIN
PCH/BTC
|
47.815K $ |
B:
0.001346 $
H: 0.001483 $ |
0.001425 $
(-2.04%)
0.001455 $ |
VisionX
 VNX/BTC
|
46.313K $ |
B:
0.000207 $
H: 0.000265 $ |
0.000211 $
(-18.73%)
0.00026 $ |
HeroNode
 HER/ETH
|
43.152K $ |
B:
0.000437 $
H: 0.000463 $ |
0.000453 $
(2.58%)
0.000442 $ |
Grin
 GRIN/USDT
|
40.920K $ |
B:
2.24 $
H: 2.70 $ |
2.32 $
(-5.89%)
2.47 $ |
EchoLink
 EKO/ETH
|
33.362K $ |
B:
0.004206 $
H: 0.005528 $ |
0.004874 $
(9.88%)
0.004436 $ |
Transcodium
 TNS/BTC
|
31.821K $ |
B:
0.001398 $
H: 0.002383 $ |
0.001478 $
(-27.07%)
0.002026 $ |
Apex
 CPX/ETH
|
31.485K $ |
B:
0.008827 $
H: 0.010064 $ |
0.009453 $
(2.2%)
0.00925 $ |
|
WhiteCoin
XWC/ETH
|
27.660K $ |
B:
0.060211 $
H: 0.076045 $ |
0.065373 $
(1.04%)
0.0647 $ |
Experience Token
 EXT/ETH
|
26.230K $ |
B:
0.000048 $
H: 0.000053 $ |
0.000051 $
(6.12%)
0.000048 $ |
ONOToken
 ONOT/ETH
|
9.455K $ |
B:
0.00027 $
H: 0.000297 $ |
0.000293 $
(3.79%)
0.000282 $ |
|
VeThor Token
VTHO/ETH
|
4.887K $ |
B:
0.000746 $
H: 0.000811 $ |
0.000794 $
(1.5%)
0.000782 $ |
|
POPCHAIN
PCH/USDT
|
4.740K $ |
B:
0.0012 $
H: 0.0015 $ |
0.0015 $
(0%)
0.0015 $ |
Tether
 USDT/TUSD
|
2.449K $ |
B:
0.997574 $
H: 9.44 $ |
1.00 $
(0.28%)
0.998244 $ |
Tena
 TENA/ETH
|
2.404K $ |
B:
0.021582 $
H: 0.168464 $ |
0.160379 $
(2.58%)
0.156339 $ |
|
Bitcoin Cash
BCH/ETH
|
638 $ |
B:
290.57 $
H: 303.65 $ |
300.34 $
(2.58%)
292.77 $ |
Tokenomy
 TEN/USDT
|
196 $ |
B:
0.05 $
H: 0.05 $ |
0.0649 $
(0%)
0.0649 $ |
|
Ethereum
ETH/TUSD
|
103 $ |
B:
169.18 $
H: 172.81 $ |
168.30 $
(-0.32%)
168.84 $ |
AMO Coin
 AMO/ETH
|
20 $ |
B:
0.000766 $
H: 0.000797 $ |
0.000792 $
(2.58%)
0.000772 $ |
|
Apex
CPX/BTC
|
7 $ |
B:
0.008855 $
H: 0.009109 $ |
0.010503 $
(17.53%)
0.008936 $ |
WaykiChain
 WICC/ETH
|
5 $ |
B:
0.237224 $
H: 0.263743 $ |
0.246614 $
(3.18%)
0.239023 $ |
Bitcoin SV
 bsv/usdt
|
0 $ |
B:
57.10 $
H: 79.00 $ |
48.00 $
(0%)
48.00 $ |
Bodhi
 BOT/ETH
|
0 $ |
B:
0.261952 $
H: 0.272637 $ |
0.019592 $
(2.58%)
0.019098 $ |
Bytom
 BTM/ETH
|
0 $ |
B:
0.11203 $
H: 0.1166 $ |
0.146449 $
(2.58%)
0.14276 $ |