English
Deutsch
Italiano
ไทย
LBank PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
LBank
369.722M $
199
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
88.612M $ |
B:
9,126.79 $
H: 9,312.76 $ |
9,257.01 $
(1.07%)
9,158.83 $ |
Ripple
XRP/USDT |
68.906M $ |
B:
0.1903 $
H: 0.21174 $ |
0.20217 $
(2.05%)
0.1981 $ |
Qtum
QTUM/USDT |
62.496M $ |
B:
1.94 $
H: 2.14 $ |
2.05 $
(2.43%)
2.00 $ |
Ethereum
ETH/USDT |
53.388M $ |
B:
236.40 $
H: 241.64 $ |
239.90 $
(0.77%)
238.06 $ |
Tron
TRX/USDT |
30.862M $ |
B:
0.017667 $
H: 0.019071 $ |
0.018293 $
(2.06%)
0.017924 $ |
|
Ethereum
ETH/BTC |
22.239M $ |
B:
227.22 $
H: 243.63 $ |
239.82 $
(0.87%)
237.75 $ |
EOS
EOS/USDT |
17.108M $ |
B:
2.54 $
H: 2.67 $ |
2.62 $
(0.15%)
2.61 $ |
VeChain
VET/USDT |
5.901M $ |
B:
0.014547 $
H: 0.018785 $ |
0.017244 $
(-3.68%)
0.017902 $ |
Bitcoin Cash
BCH/USDT |
4.255M $ |
B:
231.30 $
H: 241.40 $ |
237.98 $
(-1.42%)
241.40 $ |
|
VeChain
VET/BTC |
3.393M $ |
B:
0.01442 $
H: 0.018719 $ |
0.017218 $
(-3.59%)
0.01786 $ |
Dogecoin
DOGE/USDT |
2.682M $ |
B:
0.003201 $
H: 0.004176 $ |
0.003537 $
(-12.84%)
0.004058 $ |
Cosmos
ATOM/BTC |
1.913M $ |
B:
3.59 $
H: 4.54 $ |
4.36 $
(19.9%)
3.63 $ |
ABBC Coin
ABBC/BTC |
1.543M $ |
B:
0.103863 $
H: 0.112126 $ |
0.107474 $
(-2.54%)
0.110272 $ |
|
Cosmos
ATOM/USDT |
1.475M $ |
B:
3.59 $
H: 4.51 $ |
4.42 $
(21.11%)
3.65 $ |
Credits
CS/ETH |
1.299M $ |
B:
0.051834 $
H: 0.079482 $ |
0.065497 $
(9.52%)
0.059805 $ |
NEO
NEO/BTC |
894.317K $ |
B:
10.04 $
H: 11.22 $ |
10.65 $
(2.87%)
10.35 $ |
|
VeChain
VET/ETH |
404.150K $ |
B:
0.014652 $
H: 0.018568 $ |
0.01723 $
(-3.73%)
0.017897 $ |
Litecoin
LTC/BTC |
315.485K $ |
B:
43.08 $
H: 46.32 $ |
43.98 $
(0.92%)
43.58 $ |
Ethereum Classic
ETC/USDT |
297.640K $ |
B:
6.24 $
H: 6.58 $ |
6.49 $
(0.99%)
6.42 $ |
Zcash
ZEC/USDT |
292.434K $ |
B:
53.88 $
H: 58.47 $ |
55.85 $
(0.07%)
55.81 $ |
|
Bitcoin Cash
BCH/BTC |
242.579K $ |
B:
231.73 $
H: 246.05 $ |
235.17 $
(1.12%)
232.57 $ |
Huobi Token
HT/USDT |
235.371K $ |
B:
3.96 $
H: 4.26 $ |
4.17 $
(3.29%)
4.04 $ |
|
EOS
EOS/BTC |
202.793K $ |
B:
2.52 $
H: 2.69 $ |
2.61 $
(0.08%)
2.60 $ |
|
Ripple
XRP/BTC |
198.658K $ |
B:
0.191754 $
H: 0.211213 $ |
0.202543 $
(0.8%)
0.200945 $ |
BTC3S
BTC3S/USDT |
183.918K $ |
B:
0.214 $
H: 0.233 $ |
0.218 $
(-3.11%)
0.225 $ |
|
Tron
TRX/ETH |
169.828K $ |
B:
0.017451 $
H: 0.019162 $ |
0.01834 $
(2.19%)
0.017947 $ |
|
Ripple
XRP/ETH |
157.861K $ |
B:
0.18994 $
H: 0.212283 $ |
0.201777 $
(1.35%)
0.19909 $ |
ETH3S
ETH3S/USDT |
152.728K $ |
B:
0.114 $
H: 0.124 $ |
0.118 $
(-1.67%)
0.12 $ |
ARPA Chain
ARPA/USDT |
134.024K $ |
B:
0.0281 $
H: 0.0397 $ |
0.0311 $
(4.71%)
0.0297 $ |
|
Ethereum Classic
ETC/ETH |
118.254K $ |
B:
6.22 $
H: 6.71 $ |
6.46 $
(0.5%)
6.43 $ |
|
Qtum
QTUM/BTC |
117.529K $ |
B:
1.93 $
H: 2.14 $ |
2.07 $
(2.94%)
2.01 $ |
|
Zcash
ZEC/ETH |
111.978K $ |
B:
53.18 $
H: 57.92 $ |
55.98 $
(0.61%)
55.64 $ |
Super Zero
SERO/USDT |
92.821K $ |
B:
0.2001 $
H: 0.2739 $ |
0.2309 $
(10.32%)
0.2093 $ |
|
Ethereum Classic
ETC/BTC |
85.303K $ |
B:
6.17 $
H: 6.64 $ |
6.53 $
(1.64%)
6.42 $ |
Nebulas
NAS/ETH |
75.449K $ |
B:
0.408662 $
H: 0.489746 $ |
0.470657 $
(7.04%)
0.439704 $ |
|
Zcash
ZEC/BTC |
62.496K $ |
B:
53.33 $
H: 57.95 $ |
56.15 $
(0.74%)
55.74 $ |
Transcodium
TNS/BTC |
56.172K $ |
B:
0.001369 $
H: 0.002328 $ |
0.002314 $
(40.38%)
0.001649 $ |
Dash
DASH/BTC |
55.495K $ |
B:
69.46 $
H: 75.54 $ |
71.46 $
(1.45%)
70.44 $ |
BitShares
BTS/BTC |
54.307K $ |
B:
0.023912 $
H: 0.025983 $ |
0.024809 $
(2.22%)
0.024271 $ |
BTC3L
BTC3L/USDT |
47.081K $ |
B:
0.131 $
H: 0.174 $ |
0.157 $
(2.61%)
0.153 $ |
Filecoin [Futures]
FIL6/BTC |
45.851K $ |
B:
8.40 $
H: 11.07 $ |
9.46 $
(10.9%)
8.53 $ |
ETH3L
ETH3L/USDT |
41.379K $ |
B:
0.086 $
H: 0.119 $ |
0.105 $
(1.94%)
0.103 $ |
|
EOS
EOS/ETH |
21.406K $ |
B:
2.56 $
H: 2.71 $ |
2.62 $
(0.01%)
2.62 $ |
Proton Token
PTT/ETH |
16.180K $ |
B:
0.00005437 $
H: 0.00008457 $ |
0.00006717 $
(22.68%)
0.00005475 $ |
WhiteCoin
XWC/ETH |
14.562K $ |
B:
0.008428 $
H: 0.013029 $ |
0.011592 $
(36.17%)
0.008513 $ |
Project Pai
PAI/BTC |
12.350K $ |
B:
0.014147 $
H: 0.016577 $ |
0.016015 $
(1.66%)
0.015753 $ |
|
Filecoin [Futures]
FIL6/ETH |
10.399K $ |
B:
8.65 $
H: 10.52 $ |
9.95 $
(9.35%)
9.10 $ |
Ulord
UT/ETH |
7.161K $ |
B:
0.004042 $
H: 0.00455 $ |
0.004277 $
(2.91%)
0.004157 $ |
Atlas Protocol
ATP/USDT |
6.349K $ |
B:
0.002122 $
H: 0.002659 $ |
0.002124 $
(-2.52%)
0.002179 $ |
Skrumble Network
SKM/ETH |
5.941K $ |
B:
0.001851 $
H: 0.003124 $ |
0.001907 $
(-10.88%)
0.00214 $ |
SelfSell
SSC/ETH |
4.454K $ |
B:
0.00008274 $
H: 0.000101 $ |
0.00009116 $
(3.5%)
0.00008808 $ |
VeThor Token
VTHO/ETH |
4.301K $ |
B:
0.000801 $
H: 0.000952 $ |
0.000816 $
(-8.63%)
0.000893 $ |
Skycoin
SKY/BTC |
3.065K $ |
B:
0.499783 $
H: 0.563329 $ |
0.547552 $
(6.11%)
0.516008 $ |
DeepBrain Chain
DBC/ETH |
2.914K $ |
B:
0.000695 $
H: 0.000795 $ |
0.000763 $
(5.07%)
0.000726 $ |
Scry.info
DDD/ETH |
2.772K $ |
B:
0.003187 $
H: 0.004543 $ |
0.004294 $
(33.52%)
0.003216 $ |
Acute Angle Cloud
AAC/ETH |
2.647K $ |
B:
0.002272 $
H: 0.002856 $ |
0.002692 $
(9.99%)
0.002447 $ |
|
Project Pai
PAI/ETH |
1.948K $ |
B:
0.014468 $
H: 0.016388 $ |
0.015963 $
(5.23%)
0.015169 $ |
Experience Token
EXT/ETH |
1.069K $ |
B:
0.00000709 $
H: 0.00001933 $ |
0.00001199 $
(0.77%)
0.0000119 $ |
|
BitShares
BTS/ETH |
972 $ |
B:
0.0217 $
H: 0.025489 $ |
0.023811 $
(6.69%)
0.022317 $ |
|
VeThor Token
VTHO/BTC |
520 $ |
B:
0.000821 $
H: 0.000931 $ |
0.000833 $
(-9.04%)
0.000916 $ |
Profile Utility Token
PUTT/ETH |
308 $ |
B:
0.001385 $
H: 0.002317 $ |
0.001471 $
(-6.96%)
0.001581 $ |
WINk
WIN/USDT |
204 $ |
B:
0.000059 $
H: 0.000069 $ |
0.000062 $
(5.08%)
0.000059 $ |
Apex
CPX/ETH |
102 $ |
B:
0.002607 $
H: 0.002696 $ |
0.002631 $
(-1.88%)
0.002681 $ |
Nervos Network
CKB/USDT |
47 $ |
B:
0.005 $
H: 0.0066 $ |
0.0066 $
(32%)
0.005 $ |
|
NEO
NEO/USDT |
3 $ |
B:
10.57 $
H: 10.66 $ |
10.57 $
(-0.84%)
10.66 $ |
BitTorrent
BTT/USDT |
1 $ |
B:
0.000231 $
H: 0.000425 $ |
0.000425 $
(83.98%)
0.000231 $ |
|
WhiteCoin
XWC/BTC |
0 $ |
B:
0.009062 $
H: 0.021031 $ |
0.020973 $
(130.47%)
0.0091 $ |
Dentacoin
DCN/ETH |
0 $ |
B:
0.00000472 $
H: 0.00000483 $ |
0.00000479 $
(0.77%)
0.00000476 $ |
|
Apex
CPX/BTC |
0 $ |
B:
0.00154 $
H: 0.002723 $ |
0.002636 $
(65.76%)
0.00159 $ |