English
Deutsch
Italiano
ไทย
LBank PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
LBank
$ 2.055B
449
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 505.615M |
B:
$ 34,414.17
H: $ 39,936.93 |
$ 35,995.61
(-8.96%)
$ 39,536.15 |
Ethereum
ETH/USDT |
$ 459.675M |
B:
$ 1,070.43
H: $ 1,256.80 |
$ 1,157.31
(-5.64%)
$ 1,226.43 |
|
Ethereum
ETH/BTC |
$ 233.747M |
B:
$ 1,046.47
H: $ 1,299.98 |
$ 1,157.46
(-5.63%)
$ 1,226.55 |
Litecoin
LTC/USDT |
$ 144.047M |
B:
$ 130.58
H: $ 155.64 |
$ 140.55
(-8.76%)
$ 154.04 |
EOS
EOS/USDT |
$ 104.010M |
B:
$ 2.58
H: $ 2.93 |
$ 2.72
(-3.29%)
$ 2.81 |
Zcash
ZEC/USDT |
$ 93.091M |
B:
$ 94.53
H: $ 114.95 |
$ 102.85
(-7.96%)
$ 111.74 |
Ethereum Classic
ETC/USDT |
$ 86.352M |
B:
$ 7.13
H: $ 8.04 |
$ 7.53
(-3.21%)
$ 7.78 |
Bitcoin Cash
BCH/USDT |
$ 65.235M |
B:
$ 453.58
H: $ 536.22 |
$ 480.13
(-9.36%)
$ 529.74 |
Ripple
XRP/USDT |
$ 59.655M |
B:
$ 0.26164
H: $ 0.3034 |
$ 0.2783
(-6.29%)
$ 0.29698 |
VeChain
VET/USDT |
$ 51.798M |
B:
$ 0.02274
H: $ 0.02697 |
$ 0.02464
(-6.1%)
$ 0.02624 |
MEME
MEME/USDT |
$ 45.639M |
B:
$ 406.25
H: $ 420.43 |
$ 406.26
(-0.27%)
$ 407.35 |
Dash
dash_usdt |
$ 32.591M |
B:
$ 116.82
H: $ 137.85 |
$ 123.24
(-7.58%)
$ 133.34 |
Tron
TRX/USDT |
$ 31.811M |
B:
$ 0.028301
H: $ 0.031448 |
$ 0.0294
(-3.09%)
$ 0.030337 |
Polkadot
DOT/USDT |
$ 25.552M |
B:
$ 11.76
H: $ 14.96 |
$ 13.26
(5.33%)
$ 12.59 |
|
EOS
EOS/BTC |
$ 20.920M |
B:
$ 2.43
H: $ 3.13 |
$ 2.72
(-3.32%)
$ 2.81 |
Cosmos
ATOM/USDT |
$ 18.763M |
B:
$ 5.87
H: $ 8.72 |
$ 7.33
(18.29%)
$ 6.20 |
Qtum
QTUM/USDT |
$ 12.295M |
B:
$ 2.72
H: $ 3.22 |
$ 2.89
(-4.63%)
$ 3.03 |
NEO
NEO/USDT |
$ 11.361M |
B:
$ 21.51
H: $ 25.48 |
$ 23.02
(-0.17%)
$ 23.06 |
Rarible
RARI/USDT |
$ 10.489M |
B:
$ 1.75
H: $ 1.91 |
$ 1.87
(0.57%)
$ 1.86 |
ChainLink
LINK/USDT |
$ 7.504M |
B:
$ 16.37
H: $ 21.48 |
$ 19.60
(17%)
$ 16.75 |
|
Ripple
XRP/BTC |
$ 4.489M |
B:
$ 0.241243
H: $ 0.325087 |
$ 0.278246
(-6.29%)
$ 0.296916 |
ETH3L
ETH3L/USDT |
$ 3.469M |
B:
$ 1.50
H: $ 2.50 |
$ 1.93
(-16.9%)
$ 2.33 |
yearn.finance
YFI/USDT |
$ 2.841M |
B:
$ 28,408.90
H: $ 34,200.64 |
$ 30,173.07
(-9.48%)
$ 33,333.90 |
Algorand
ALGO/USDT |
$ 2.755M |
B:
$ 0.4221
H: $ 0.503 |
$ 0.4541
(-0.7%)
$ 0.4573 |
ETH3S
ETH3S/USDT |
$ 2.603M |
B:
$ 0.301
H: $ 0.472 |
$ 0.382
(16.46%)
$ 0.328 |
Synthetix Network Token
SNX/USDT |
$ 2.143M |
B:
$ 13.25
H: $ 15.50 |
$ 14.13
(-5.18%)
$ 14.90 |
BTC3L
BTC3L/USDT |
$ 1.826M |
B:
$ 1.58
H: $ 2.57 |
$ 1.80
(-27.33%)
$ 2.48 |
WHALE
WHALE/USDT |
$ 1.390M |
B:
$ 3.90
H: $ 4.11 |
$ 4.09
(0.01%)
$ 4.09 |
Waves
WAVES/USDT |
$ 1.355M |
B:
$ 6.02
H: $ 6.69 |
$ 6.09
(-1.98%)
$ 6.21 |
SushiSwap
SUSHSI/USDT |
$ 1.173M |
B:
$ 5.04
H: $ 6.50 |
$ 5.99
(13.69%)
$ 5.27 |
Binance Coin
BNB/USDT |
$ 1.144M |
B:
$ 38.50
H: $ 42.88 |
$ 40.43
(-3.05%)
$ 41.70 |
Balancer
BAL/USDT |
$ 1.033M |
B:
$ 15.42
H: $ 18.61 |
$ 17.18
(-6.55%)
$ 18.38 |
Huobi Token
HT/USDT |
$ 990.819K |
B:
$ 4.81
H: $ 5.36 |
$ 5.01
(1.11%)
$ 4.96 |
Ren
REN/USDT |
$ 936.413K |
B:
$ 0.433487
H: $ 0.569924 |
$ 0.497687
(6.57%)
$ 0.467023 |
UMA
UMA/USDT |
$ 934.744K |
B:
$ 8.44
H: $ 9.75 |
$ 8.97
(-5.65%)
$ 9.51 |
Avalanche
AVAX/USDT |
$ 491.458K |
B:
$ 8.45
H: $ 10.02 |
$ 8.96
(-3.87%)
$ 9.32 |
|
Qtum
QTUM/BTC |
$ 488.396K |
B:
$ 2.53
H: $ 3.45 |
$ 2.86
(-6.93%)
$ 3.07 |
OKB
OKB/USDT |
$ 446.579K |
B:
$ 5.59
H: $ 6.44 |
$ 5.85
(-4.78%)
$ 6.14 |
ARPA Chain
ARPA/USDT |
$ 408.250K |
B:
$ 0.0206
H: $ 0.0229 |
$ 0.0213
(-1.84%)
$ 0.0217 |
TomoChain
TOMO/USDT |
$ 392.877K |
B:
$ 1.20
H: $ 1.40 |
$ 1.26
(-5.74%)
$ 1.33 |
Nervos Network
CKB/USDT |
$ 369.245K |
B:
$ 0.0041
H: $ 0.0055 |
$ 0.0049
(13.95%)
$ 0.0043 |
Aavegotchi
GHST/USDT |
$ 354.641K |
B:
$ 0.5269
H: $ 0.5999 |
$ 0.5269
(-3.8%)
$ 0.5477 |
|
Ethereum Classic
ETC/ETH |
$ 319.193K |
B:
$ 6.54
H: $ 8.44 |
$ 7.45
(-3.17%)
$ 7.69 |
Elastos
ELA/USDT |
$ 290.786K |
B:
$ 2.30
H: $ 2.95 |
$ 2.60
(7.53%)
$ 2.42 |
Bitcoin Vault
BTCV/BTC |
$ 205.129K |
B:
$ 68.04
H: $ 85.55 |
$ 76.48
(-6.98%)
$ 82.22 |
|
Ethereum Classic
ETC/BTC |
$ 195.892K |
B:
$ 6.48
H: $ 8.79 |
$ 7.43
(-3.76%)
$ 7.72 |
Aragon
ANT/USDT |
$ 167.817K |
B:
$ 3.03
H: $ 3.60 |
$ 3.20
(-2.61%)
$ 3.29 |
DigiByte
DGB/USDT |
$ 161.382K |
B:
$ 0.024574
H: $ 0.028496 |
$ 0.026057
(-6.23%)
$ 0.027789 |
PowerPool
CVP/USDT |
$ 158.096K |
B:
$ 1.92
H: $ 2.26 |
$ 2.02
(-6.79%)
$ 2.17 |
|
Ripple
XRP/ETH |
$ 154.118K |
B:
$ 0.241617
H: $ 0.321804 |
$ 0.280868
(-7.12%)
$ 0.302413 |
VeThor Token
VTHO/USDT |
$ 151.384K |
B:
$ 0.000783
H: $ 0.000858 |
$ 0.000804
(-2.9%)
$ 0.000828 |
BitTorrent
BTT/USDT |
$ 131.477K |
B:
$ 0.000336
H: $ 0.00037 |
$ 0.000348
(-4.92%)
$ 0.000366 |
Meta
MTA/USDT |
$ 107.459K |
B:
$ 1.28
H: $ 1.65 |
$ 1.37
(-11.11%)
$ 1.54 |
|
VeChain
VET/ETH |
$ 107.231K |
B:
$ 0.021303
H: $ 0.028888 |
$ 0.02445
(-5.49%)
$ 0.02587 |
Curve DAO Token
CRV/USDT |
$ 105.550K |
B:
$ 0.6776
H: $ 1.12 |
$ 1.01
(32.86%)
$ 0.7601 |
WINk
WIN/USDT |
$ 89.497K |
B:
$ 0.000062
H: $ 0.00009 |
$ 0.000085
(-3.41%)
$ 0.000088 |
|
EOS
EOS/ETH |
$ 81.485K |
B:
$ 2.36
H: $ 3.09 |
$ 2.70
(-3.68%)
$ 2.80 |
PEARL
PEARL/USDT |
$ 79.835K |
B:
$ 143.58
H: $ 168.92 |
$ 153.57
(-0.08%)
$ 153.70 |
|
VeChain
VET/BTC |
$ 77.283K |
B:
$ 0.020683
H: $ 0.029394 |
$ 0.024117
(-7.85%)
$ 0.026173 |
SUN
SUN/USDT |
$ 71.280K |
B:
$ 4.74
H: $ 7.54 |
$ 6.87
(3.33%)
$ 6.65 |
Super Zero
SERO/USDT |
$ 37.220K |
B:
$ 0.1044
H: $ 0.1068 |
$ 0.1046
(-0.85%)
$ 0.1055 |
Dentacoin
DCN/USDT |
$ 30.788K |
B:
$ 0.00000719
H: $ 0.0000102 |
$ 0.00000898
(-8.18%)
$ 0.00000978 |
BTC3S
BTC3S/USDT |
$ 18.735K |
B:
$ 0.029
H: $ 0.041 |
$ 0.037
(23.33%)
$ 0.03 |
Project Pai
PAI/USDT |
$ 15.811K |
B:
$ 0.006656
H: $ 0.007415 |
$ 0.006789
(-2.92%)
$ 0.006993 |
Skrumble Network
SKM/USDT |
$ 15.070K |
B:
$ 0.001945
H: $ 0.00218 |
$ 0.001996
(-3.25%)
$ 0.002063 |
YAMv2
YAMV2/USDT |
$ 12.511K |
B:
$ 4.41
H: $ 4.87 |
$ 4.73
(-1.18%)
$ 4.79 |
Atlas Protocol
ATP/USDT |
$ 12.196K |
B:
$ 0.001135
H: $ 0.001243 |
$ 0.001158
(-4.06%)
$ 0.001207 |
Dogecoin
DOGE/USDT |
$ 9.600K |
B:
$ 0.008743
H: $ 0.009513 |
$ 0.009071
(-2.56%)
$ 0.009309 |
Uniswap
UNI/USDT |
$ 9.179K |
B:
$ 6.58
H: $ 7.30 |
$ 7.30
(10.98%)
$ 6.58 |
Swerve
SWRV/USDT |
$ 7.565K |
B:
$ 0.385
H: $ 0.50 |
$ 0.487
(23.6%)
$ 0.394 |
Golff
GOF/USDT |
$ 7.052K |
B:
$ 0.397705
H: $ 0.481825 |
$ 0.453834
(8.34%)
$ 0.418897 |
Skycoin
SKY/BTC |
$ 364 |
B:
$ 0.500726
H: $ 0.685717 |
$ 0.539574
(-15.23%)
$ 0.636532 |
DAEX
DAX/ETH |
$ 87 |
B:
$ 0.00122
H: $ 0.003758 |
$ 0.002766
(97.83%)
$ 0.001398 |