| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Zcash
 ZEC/ETH
|
83.820M $ |
B:
52.08 $
H: 55.94 $ |
54.09 $
(0.97%)
53.57 $ |
Bitcoin
 BTC/USDT
|
47.394M $ |
B:
3,913.00 $
H: 3,978.06 $ |
3,965.90 $
(0.93%)
3,929.32 $ |
EOS
 EOS/ETH
|
36.841M $ |
B:
3.67 $
H: 3.93 $ |
3.86 $
(3.87%)
3.72 $ |
Qtum
 QTUM/BTC
|
17.694M $ |
B:
2.04 $
H: 2.14 $ |
2.13 $
(3.24%)
2.06 $ |
Dash
 DASH/BTC
|
13.835M $ |
B:
82.61 $
H: 87.10 $ |
86.07 $
(3.01%)
83.56 $ |
Ethereum
 ETH/USDT
|
13.423M $ |
B:
143.18 $
H: 148.50 $ |
148.10 $
(2.49%)
144.50 $ |
|
Ethereum
ETH/BTC
|
13.337M $ |
B:
142.84 $
H: 148.68 $ |
147.68 $
(2.38%)
144.26 $ |
Bitcoin Cash
 BCH/USDT
|
10.746M $ |
B:
140.44 $
H: 145.71 $ |
143.50 $
(1.88%)
140.85 $ |
|
Zcash
ZEC/BTC
|
10.262M $ |
B:
52.45 $
H: 54.94 $ |
54.39 $
(2.21%)
53.22 $ |
NEO
 NEO/BTC
|
9.045M $ |
B:
8.45 $
H: 8.88 $ |
8.70 $
(1.71%)
8.55 $ |
|
Qtum
QTUM/USDT
|
6.957M $ |
B:
2.05 $
H: 2.13 $ |
2.11 $
(1.97%)
2.06 $ |
|
Zcash
ZEC/USDT
|
5.770M $ |
B:
52.58 $
H: 54.49 $ |
54.35 $
(2.01%)
53.28 $ |
|
NEO
NEO/USDT
|
4.760M $ |
B:
8.46 $
H: 8.79 $ |
8.50 $
(0%)
8.50 $ |
Binance Coin
 BNB/USDT
|
4.108M $ |
B:
10.14 $
H: 10.98 $ |
10.73 $
(4.39%)
10.28 $ |
|
Qtum
QTUM/ETH
|
3.479M $ |
B:
2.02 $
H: 2.17 $ |
2.11 $
(1.92%)
2.07 $ |
Arcblock
 ABT/BTC
|
3.218M $ |
B:
0.072704 $
H: 0.080794 $ |
0.078961 $
(3.69%)
0.07615 $ |
|
Arcblock
ABT/ETH
|
3.217M $ |
B:
0.072566 $
H: 0.084106 $ |
0.082693 $
(9%)
0.075862 $ |
Ethereum Classic
 ETC/BTC
|
2.884M $ |
B:
4.40 $
H: 4.61 $ |
4.54 $
(1.91%)
4.46 $ |
Litecoin
 LTC/BTC
|
2.651M $ |
B:
48.08 $
H: 50.30 $ |
49.66 $
(2.38%)
48.51 $ |
Filecoin [Futures]
 FIL6/BTC
|
2.343M $ |
B:
3.13 $
H: 3.50 $ |
3.34 $
(-0.9%)
3.37 $ |
PlayCoin
 PLY/ETH
|
1.932M $ |
B:
0.017707 $
H: 0.038549 $ |
0.031179 $
(42.15%)
0.021934 $ |
Bodhi
 BOT/QTUM
|
1.174M $ |
B:
0.029443 $
H: 0.035698 $ |
0.035201 $
(1.44%)
0.034702 $ |
Elastos
 ELA/ETH
|
1.044M $ |
B:
1.90 $
H: 2.09 $ |
2.01 $
(1.9%)
1.97 $ |
Mithril
 MITH/QTUM
|
979.962K $ |
B:
0.032472 $
H: 0.040419 $ |
0.040012 $
(1.83%)
0.039292 $ |
Credits
 CS/ETH
|
938.775K $ |
B:
0.065051 $
H: 0.073953 $ |
0.071891 $
(2.39%)
0.070213 $ |
BitShares
 BTS/ETH
|
936.016K $ |
B:
0.043306 $
H: 0.046743 $ |
0.045573 $
(3.73%)
0.043934 $ |
Primas
 PST/ETH
|
832.751K $ |
B:
0.078065 $
H: 0.116789 $ |
0.100912 $
(11.82%)
0.090248 $ |
Huobi Token
 HT/USDT
|
791.358K $ |
B:
1.19 $
H: 1.27 $ |
1.26 $
(3.38%)
1.22 $ |
Skrumble Network
 SKM/ETH
|
785.511K $ |
B:
0.002679 $
H: 0.00308 $ |
0.002952 $
(4.43%)
0.002826 $ |
VeChain
 VET/BTC
|
557.113K $ |
B:
0.004383 $
H: 0.004973 $ |
0.004838 $
(8.97%)
0.00444 $ |
Nebulas
 NAS/ETH
|
431.562K $ |
B:
0.561695 $
H: 0.626521 $ |
0.609728 $
(6.82%)
0.570775 $ |
DAEX
 DAX/BTC
|
406.026K $ |
B:
0.00407 $
H: 0.005649 $ |
0.005592 $
(8.64%)
0.005147 $ |
|
DAEX
DAX/ETH
|
405.187K $ |
B:
0.00384 $
H: 0.004908 $ |
0.004835 $
(18.62%)
0.004076 $ |
Scry.info
 DDD/ETH
|
373.240K $ |
B:
0.022309 $
H: 0.023289 $ |
0.023225 $
(3.13%)
0.02252 $ |
Odyssey
 OCN/ETH
|
330.536K $ |
B:
0.002178 $
H: 0.002351 $ |
0.002259 $
(0.26%)
0.002253 $ |
|
Mithril
MITH/ETH
|
269.829K $ |
B:
0.034575 $
H: 0.038227 $ |
0.037101 $
(1.17%)
0.03667 $ |
Matrix AI Network
 MAN/ETH
|
268.981K $ |
B:
0.067313 $
H: 0.091328 $ |
0.084121 $
(-5.34%)
0.088868 $ |
|
VeChain
VET/ETH
|
248.612K $ |
B:
0.004364 $
H: 0.004984 $ |
0.004865 $
(8.22%)
0.004495 $ |
DECENT
 DCT/ETH
|
225.725K $ |
B:
0.109832 $
H: 0.149915 $ |
0.139673 $
(21.78%)
0.114693 $ |
VeThor Token
 VTHO/BTC
|
186.632K $ |
B:
0.00047 $
H: 0.000597 $ |
0.000516 $
(0.93%)
0.000511 $ |
|
Bitcoin
BTC/TUSD
|
185.230K $ |
B:
3,926.00 $
H: 3,970.61 $ |
3,964.04 $
(0.77%)
3,933.63 $ |
Siacoin
 SC/BTC
|
149.081K $ |
B:
0.002465 $
H: 0.002705 $ |
0.002538 $
(0.93%)
0.002515 $ |
Influence Chain
 INC/ETH
|
147.475K $ |
B:
0.004692 $
H: 0.009903 $ |
0.007104 $
(-23.37%)
0.009272 $ |
Moeda Loyalty Points
 MDA/ETH
|
136.677K $ |
B:
0.700893 $
H: 0.801988 $ |
0.751002 $
(3.7%)
0.724234 $ |
Project Pai
 PAI/BTC
|
119.133K $ |
B:
0.026726 $
H: 0.029756 $ |
0.028792 $
(0.1%)
0.028763 $ |
POPCHAIN
 PCH/BTC
|
118.894K $ |
B:
0.002152 $
H: 0.003421 $ |
0.003371 $
(-0.24%)
0.003379 $ |
Acute Angle Cloud
 AAC/ETH
|
116.356K $ |
B:
0.002334 $
H: 0.002661 $ |
0.002629 $
(1.8%)
0.002582 $ |
|
Project Pai
PAI/ETH
|
116.310K $ |
B:
0.026775 $
H: 0.029552 $ |
0.028435 $
(1.43%)
0.028033 $ |
WhiteCoin
 XWC/BTC
|
116.201K $ |
B:
0.030678 $
H: 0.03262 $ |
0.032084 $
(1.94%)
0.031474 $ |
Tron
 TRX/ETH
|
114.352K $ |
B:
0.021421 $
H: 0.028069 $ |
0.024964 $
(1.14%)
0.024682 $ |
Zeepin
 ZPT/ETH
|
98.665K $ |
B:
0.007049 $
H: 0.007591 $ |
0.00754 $
(5.62%)
0.007138 $ |
|
POPCHAIN
PCH/ETH
|
75.292K $ |
B:
0.002005 $
H: 0.003871 $ |
0.002417 $
(-0.67%)
0.002433 $ |
Profile Utility Token
 PUTT/ETH
|
72.809K $ |
B:
0.0064 $
H: 0.008824 $ |
0.0088 $
(4.65%)
0.008409 $ |
Proton Token
 PTT/ETH
|
70.117K $ |
B:
0.000149 $
H: 0.000183 $ |
0.000167 $
(10.3%)
0.000152 $ |
|
BitShares
BTS/BTC
|
65.821K $ |
B:
0.043434 $
H: 0.045589 $ |
0.045211 $
(2.92%)
0.04393 $ |
|
VeChain
VET/USDT
|
62.057K $ |
B:
0.00442 $
H: 0.00498 $ |
0.00487 $
(8.95%)
0.00447 $ |
UnlimitedIP
 UIP/ETH
|
59.073K $ |
B:
0.002572 $
H: 0.003139 $ |
0.003131 $
(13.57%)
0.002757 $ |
|
Ethereum
ETH/TUSD
|
54.919K $ |
B:
144.09 $
H: 148.07 $ |
148.07 $
(2.69%)
144.19 $ |
Bottos
 BTO/ETH
|
51.294K $ |
B:
0.009095 $
H: 0.010894 $ |
0.010019 $
(-2.15%)
0.010239 $ |
Penta
 PNT/BTC
|
49.990K $ |
B:
0.000157 $
H: 0.000199 $ |
0.000198 $
(0.93%)
0.000196 $ |
|
Profile Utility Token
PUTT/QTUM
|
49.569K $ |
B:
0.00777 $
H: 0.009402 $ |
0.009231 $
(16.35%)
0.007934 $ |
THEKEY
 TKY/ETH
|
46.223K $ |
B:
0.000007 $
H: 0.005168 $ |
0.002189 $
(13.55%)
0.001928 $ |
YOYOW
 YOYO/ETH
|
42.102K $ |
B:
0.017197 $
H: 0.02091 $ |
0.018236 $
(-6.26%)
0.019453 $ |
|
Filecoin [Futures]
FIL6/ETH
|
40.374K $ |
B:
3.20 $
H: 3.58 $ |
3.36 $
(-1.82%)
3.42 $ |
Experience Token
 EXT/ETH
|
39.804K $ |
B:
0.000123 $
H: 0.000168 $ |
0.00016 $
(3.45%)
0.000155 $ |
|
Penta
PNT/ETH
|
30.028K $ |
B:
0.000156 $
H: 0.000279 $ |
0.000179 $
(10.91%)
0.000162 $ |
SEER
 SEER/ETH
|
29.169K $ |
B:
0.000703 $
H: 0.000797 $ |
0.000766 $
(6.37%)
0.00072 $ |
Traceability Chain
 TAC/ETH
|
24.718K $ |
B:
0.001379 $
H: 0.001589 $ |
0.001559 $
(3.08%)
0.001513 $ |
EchoLink
 EKO/ETH
|
21.419K $ |
B:
0.002702 $
H: 0.003257 $ |
0.002992 $
(8.96%)
0.002746 $ |
IHT Real Estate Protocol
 IHT/ETH
|
19.489K $ |
B:
0.008518 $
H: 0.011427 $ |
0.009379 $
(-12.04%)
0.010663 $ |
DeepBrain Chain
 DBC/ETH
|
15.665K $ |
B:
0.001396 $
H: 0.001518 $ |
0.001448 $
(0.44%)
0.001442 $ |
VisionX
 VNX/BTC
|
9.972K $ |
B:
0.000039 $
H: 0.000119 $ |
0.000079 $
(0.93%)
0.000079 $ |
|
WhiteCoin
XWC/ETH
|
9.612K $ |
B:
0.030957 $
H: 0.045411 $ |
0.0358 $
(-6.97%)
0.038484 $ |
WaykiChain
 WICC/ETH
|
9.447K $ |
B:
0.13558 $
H: 0.161944 $ |
0.152444 $
(1.15%)
0.150712 $ |
Intelligent Investment Chain
 IIC/ETH
|
8.801K $ |
B:
0.000073 $
H: 0.000107 $ |
0.000095 $
(-2.1%)
0.000097 $ |
Apex
 CPX/ETH
|
8.309K $ |
B:
0.005767 $
H: 0.007845 $ |
0.006625 $
(-11.5%)
0.007485 $ |
|
POPCHAIN
PCH/USDT
|
7.164K $ |
B:
0.0022 $
H: 0.0033 $ |
0.0029 $
(-12.12%)
0.0033 $ |
|
VeThor Token
VTHO/ETH
|
4.614K $ |
B:
0.000467 $
H: 0.000569 $ |
0.00056 $
(7.62%)
0.00052 $ |
Bitcoin SV
 bsv/usdt
|
2.013K $ |
B:
66.00 $
H: 66.00 $ |
66.00 $
(0%)
66.00 $ |
|
Acute Angle Cloud
AAC/QTUM
|
1.041K $ |
B:
0.004698 $
H: 0.004871 $ |
0.004822 $
(1.83%)
0.004735 $ |
Tether
 USDT/TUSD
|
453 $ |
B:
0.998945 $
H: 1.00 $ |
1.00 $
(0.08%)
0.999433 $ |
Gemini Dollars
 GUSD/BTC
|
36 $ |
B:
0.352209 $
H: 0.358105 $ |
0.35701 $
(0.93%)
0.353717 $ |
HeroNode
 HER/ETH
|
4 $ |
B:
0.000454 $
H: 0.00048 $ |
0.000477 $
(2.49%)
0.000465 $ |
|
Bitcoin SV
BSV/BTC
|
1 $ |
B:
70.43 $
H: 71.61 $ |
71.39 $
(0.93%)
70.73 $ |
|
Apex
CPX/BTC
|
0 $ |
B:
0.005204 $
H: 0.005291 $ |
0.006028 $
(0.93%)
0.005973 $ |
Docademic
 MTC/ETH
|
0 $ |
B:
0.002901 $
H: 0.043065 $ |
0.004298 $
(2.49%)
0.004193 $ |
Tokenomy
 TEN/USDT
|
0 $ |
B:
0.0639 $
H: 0.0639 $ |
0.0629 $
(0%)
0.0629 $ |