Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 449.979M |
B: $ 106,099.68
H: $ 111,874.93 | $ 110,544.95 (2.53%) $ 107,818.84 |
![]() Ethereum ETH/USDT | $ 233.304M |
B: $ 2,453.19
H: $ 2,647.60 | $ 2,609.41 (0.47%) $ 2,597.29 |
![]() Dogecoin DOGE/USDT | $ 38.347M |
B: $ 0.22273
H: $ 0.24361 | $ 0.23809 (2.72%) $ 0.23179 |
![]() Ripple XRP/USDT | $ 32.891M |
B: $ 2.3313
H: $ 2.4285 | $ 2.3955 (0.71%) $ 2.3786 |
![]() Binance Coin BNB/USDT | $ 27.885M |
B: $ 650.10
H: $ 689.50 | $ 679.50 (2.91%) $ 660.30 |
![]() Tron TRX/USDT | $ 17.309M |
B: $ 0.2657
H: $ 0.2743 | $ 0.2723 (0.04%) $ 0.2722 |
![]() ChainLink LINK/USDT | $ 7.825M |
B: $ 15.54
H: $ 16.55 | $ 16.27 (1.43%) $ 16.04 |
![]() Avalanche AVAX/USDT | $ 7.178M |
B: $ 22.37
H: $ 24.14 | $ 23.99 (4.9%) $ 22.87 |
![]() Aave AAVE/USDT | $ 6.712M |
B: $ 243.17
H: $ 261.61 | $ 251.44 (-3.57%) $ 260.75 |
![]() Litecoin LTC/USDT | $ 6.215M |
B: $ 94.21
H: $ 100.11 | $ 97.92 (2.04%) $ 95.96 |
![]() Uniswap UNI/USDT | $ 6.045M |
B: $ 5.986
H: $ 6.506 | $ 6.298 (-2.34%) $ 6.449 |
![]() Balancer BAL/USDT | $ 4.961M |
B: $ 1.121
H: $ 1.196 | $ 1.188 (0.42%) $ 1.183 |
![]() Cosmos ATOM/USDT | $ 4.524M |
B: $ 4.833
H: $ 5.114 | $ 5.011 (0.26%) $ 4.998 |
![]() Curve DAO Token CRV/USDT | $ 3.698M |
B: $ 0.7127
H: $ 0.8035 | $ 0.7908 (5.67%) $ 0.7484 |
![]() Polkadot DOT/USDT | $ 2.390M |
B: $ 4.614
H: $ 4.878 | $ 4.791 (0.82%) $ 4.752 |
![]() Bitcoin Cash BCH/USDT | $ 1.880M |
B: $ 380.80
H: $ 425.70 | $ 414.20 (3.5%) $ 400.20 |
![]() Ethereum Classic ETC/USDT | $ 1.545M |
B: $ 18.35
H: $ 19.60 | $ 19.35 (3.53%) $ 18.69 |
![]() 1inch 1INCH/USDT | $ 1.443M |
B: $ 0.2229
H: $ 0.2398 | $ 0.2387 (3.07%) $ 0.2316 |
![]() SushiSwap SUSHSI/USDT | $ 1.126M |
B: $ 0.715
H: $ 0.794 | $ 0.775 (4.31%) $ 0.743 |
![]() NEO NEO/USDT | $ 788.417K |
B: $ 6.38
H: $ 6.92 | $ 6.79 (2.57%) $ 6.62 |
![]() VeChain VET/USDT | $ 659.003K |
B: $ 0.02792
H: $ 0.03015 | $ 0.02981 (3.01%) $ 0.02894 |
![]() DigiByte DGB/USDT | $ 564.938K |
B: $ 0.00991
H: $ 0.01062 | $ 0.01059 (5.06%) $ 0.01008 |
![]() UMA UMA/USDT | $ 485.396K |
B: $ 1.185
H: $ 1.286 | $ 1.27 (4.53%) $ 1.215 |
![]() ARPA Chain ARPA/USDT | $ 483.075K |
B: $ 0.02487
H: $ 0.02657 | $ 0.0263 (2.49%) $ 0.02566 |
![]() Algorand ALGO/USDT | $ 464.950K |
B: $ 0.1521
H: $ 0.2379 | $ 0.236 (3.42%) $ 0.2282 |
![]() Synthetix SNX/USDT | $ 439.957K |
B: $ 0.787
H: $ 0.838 | $ 0.813 (-1.09%) $ 0.822 |
![]() Nervos Network CKB/USDT | $ 348.929K |
B: $ 0.005089
H: $ 0.005472 | $ 0.005402 (3.03%) $ 0.005243 |
![]() OKB OKB/USDT | $ 270.147K |
B: $ 51.74
H: $ 53.33 | $ 53.00 (0.7%) $ 52.63 |
![]() Aavegotchi GHST/USDT | $ 253.337K |
B: $ 0.49
H: $ 0.543 | $ 0.536 (4.69%) $ 0.512 |
![]() Qtum QTUM/USDT | $ 152.116K |
B: $ 2.241
H: $ 2.376 | $ 2.363 (2.21%) $ 2.312 |
![]() WINk WIN/USDT | $ 75.288K |
B: $ 0.0000579
H: $ 0.0000599 | $ 0.0000597 (1.53%) $ 0.0000588 |
![]() Tron TRX/ETH | $ 29.797K |
B: $ 0.250937
H: $ 0.290203 | $ 0.272344 (0.02%) $ 0.2723 |
![]() BTC3S BTC3S/USDT | $ 17.884K |
B: $ 0.011599
H: $ 0.013951 | $ 0.012061 (-9.01%) $ 0.013255 |
![]() ETH3L ETH3L/USDT | $ 15.805K |
B: $ 0.014627
H: $ 0.018482 | $ 0.017708 (0.1%) $ 0.017691 |
![]() BTC3L BTC3L/USDT | $ 14.089K |
B: $ 0.209849
H: $ 0.246233 | $ 0.237348 (5.99%) $ 0.223932 |
![]() ETH3S ETH3S/USDT | $ 13.379K |
B: $ 1.3708
H: $ 1.7123 | $ 1.4338 (-2.56%) $ 1.4715 |