Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 629.374M |
B: $ 64,873.21
H: $ 68,940.21 | $ 65,410.81 (-4.18%) $ 68,266.10 |
Ethereum ETH/USDT | $ 560.627M |
B: $ 3,362.38
H: $ 3,642.52 | $ 3,384.15 (-6.3%) $ 3,611.81 |
Tron TRX/USDT | $ 36.503M |
B: $ 0.12266
H: $ 0.12676 | $ 0.12274 (-2.94%) $ 0.12646 |
Binance Coin BNB/USDT | $ 35.098M |
B: $ 522.90
H: $ 587.50 | $ 528.00 (-6.71%) $ 566.00 |
ChainLink LINK/USDT | $ 15.530M |
B: $ 17.40
H: $ 19.47 | $ 17.48 (-8.43%) $ 19.09 |
Ripple XRP/USDT | $ 13.877M |
B: $ 0.595
H: $ 0.6687 | $ 0.6058 (-2.53%) $ 0.6215 |
Dogecoin DOGE/USDT | $ 12.827M |
B: $ 0.13234
H: $ 0.1534 | $ 0.13365 (-11.99%) $ 0.15186 |
Polkadot DOT/USDT | $ 6.272M |
B: $ 9.221
H: $ 10.46 | $ 9.275 (-7.77%) $ 10.06 |
Litecoin LTC/USDT | $ 5.377M |
B: $ 80.78
H: $ 88.01 | $ 81.55 (-4.65%) $ 85.53 |
Aave AAVE/USDT | $ 4.668M |
B: $ 114.70
H: $ 129.70 | $ 115.90 (-9.31%) $ 127.80 |
Avalanche AVAX/USDT | $ 4.604M |
B: $ 56.95
H: $ 65.41 | $ 58.75 (-4.25%) $ 61.36 |
Cosmos ATOM/USDT | $ 4.195M |
B: $ 11.04
H: $ 12.44 | $ 11.18 (-9.07%) $ 12.29 |
Dash dash_usdt | $ 2.907M |
B: $ 33.12
H: $ 37.47 | $ 33.47 (-9.56%) $ 37.01 |
Uniswap UNI/USDT | $ 2.530M |
B: $ 11.08
H: $ 12.63 | $ 11.13 (-10.13%) $ 12.39 |
VeChain VET/USDT | $ 2.004M |
B: $ 0.03833
H: $ 0.04237 | $ 0.03946 (-5.89%) $ 0.04193 |
Aavegotchi GHST/USDT | $ 1.335M |
B: $ 1.0492
H: $ 1.1448 | $ 1.058 (-6.64%) $ 1.1332 |
WINk WIN/USDT | $ 1.271M |
B: $ 0.000148
H: $ 0.000165 | $ 0.000148 (-9.96%) $ 0.000165 |
EOS EOS/USDT | $ 1.238M |
B: $ 0.915
H: $ 1.044 | $ 0.928 (-9.64%) $ 1.027 |
OKB OKB/USDT | $ 1.206M |
B: $ 61.07
H: $ 64.77 | $ 61.25 (-4.18%) $ 63.92 |
Zcash ZEC/USDT | $ 1.169M |
B: $ 25.57
H: $ 29.50 | $ 25.85 (-11.38%) $ 29.17 |
Balancer BAL/USDT | $ 1.149M |
B: $ 4.677
H: $ 5.264 | $ 4.734 (-9.08%) $ 5.207 |
Synthetix SNX/USDT | $ 1.140M |
B: $ 3.664
H: $ 4.221 | $ 3.705 (-11.17%) $ 4.171 |
UMA UMA/USDT | $ 1.100M |
B: $ 3.652
H: $ 4.175 | $ 3.705 (-10.12%) $ 4.122 |
Curve DAO Token CRV/USDT | $ 980.804K |
B: $ 0.6082
H: $ 0.7009 | $ 0.6168 (-10.45%) $ 0.6888 |
DigiByte DGB/USDT | $ 965.501K |
B: $ 0.01276
H: $ 0.01481 | $ 0.013 (-11.26%) $ 0.01465 |
ARPA Chain ARPA/USDT | $ 963.354K |
B: $ 0.07386
H: $ 0.08709 | $ 0.07467 (-13.01%) $ 0.08584 |
SushiSwap SUSHSI/USDT | $ 954.815K |
B: $ 1.579
H: $ 1.754 | $ 1.609 (-7.63%) $ 1.742 |
Huobi Token HT/USDT | $ 950.378K |
B: $ 0.822
H: $ 0.976 | $ 0.826 (-13.78%) $ 0.958 |
Ethereum Classic ETC/USDT | $ 949.832K |
B: $ 29.39
H: $ 32.10 | $ 29.69 (-6.07%) $ 31.61 |
Horizen ZEN/USDT | $ 913.913K |
B: $ 12.81
H: $ 15.27 | $ 12.91 (-14.73%) $ 15.14 |
MEME MEME/USDT | $ 908.902K |
B: $ 0.01209
H: $ 0.012481 | $ 0.012219 (-0.99%) $ 0.012342 |
Qtum QTUM/USDT | $ 827.081K |
B: $ 4.00
H: $ 4.694 | $ 4.063 (-12.06%) $ 4.62 |
1inch 1INCH/USDT | $ 818.869K |
B: $ 0.5181
H: $ 0.5968 | $ 0.5238 (-11.28%) $ 0.5904 |
Waves WAVES/USDT | $ 816.137K |
B: $ 3.284
H: $ 3.897 | $ 3.326 (-13.3%) $ 3.836 |
Aragon ANT/USDT | $ 776.243K |
B: $ 8.531
H: $ 9.241 | $ 8.599 (-6.24%) $ 9.171 |
Nervos Network CKB/USDT | $ 651.727K |
B: $ 0.016003
H: $ 0.019561 | $ 0.01641 (-11.64%) $ 0.018571 |
Ren REN/USDT | $ 575.225K |
B: $ 0.082863
H: $ 0.095741 | $ 0.083871 (-11.28%) $ 0.094539 |
NEO NEO/USDT | $ 345.848K |
B: $ 13.82
H: $ 15.53 | $ 14.04 (-8.47%) $ 15.34 |
Algorand ALGO/USDT | $ 310.334K |
B: $ 0.2336
H: $ 0.2724 | $ 0.2365 (-12.08%) $ 0.269 |
Tron TRX/ETH | $ 175.287K |
B: $ 0.116843
H: $ 0.132988 | $ 0.122845 (-2.82%) $ 0.126413 |
Bitcoin Cash BCH/USDT | $ 87.478K |
B: $ 370.80
H: $ 411.10 | $ 372.10 (-7.85%) $ 403.80 |
ETH3S ETH3S/USDT | $ 53.922K |
B: $ 0.478552
H: $ 0.588762 | $ 0.57784 (17.64%) $ 0.491198 |
BTC3S BTC3S/USDT | $ 53.628K |
B: $ 0.008688
H: $ 0.010169 | $ 0.009946 (11.22%) $ 0.008943 |
BTC3L BTC3L/USDT | $ 45.300K |
B: $ 0.003643
H: $ 0.004478 | $ 0.003747 (-13.96%) $ 0.004355 |
ETH3L ETH3L/USDT | $ 42.360K |
B: $ 0.009128
H: $ 0.011953 | $ 0.00933 (-19.76%) $ 0.011627 |