• DOMINANCE DU BTC: 57%
  • Cap. Marché: 273.288B $
  • VOLUME TOTAL: 62.269B $
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD//Coin USDC THB ฿
en English de Deutsch it Italiano th ไทย
×

OKEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

OKEx
1.387B $
703

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT 		226.187M $ B: 8,571.20 $
H: 8,865.00 $ 		8,837.00 $ (2.49%)
8,621.90 $
EOS
EOS/USDT 		101.727M $ B: 6.50 $
H: 7.01 $ 		6.92 $ (6.5%)
6.50 $
Litecoin
LTC/USDT 		97.911M $ B: 130.77 $
H: 139.50 $ 		137.89 $ (5.32%)
130.93 $
Ethereum
ETH/USDT 		94.200M $ B: 260.68 $
H: 272.35 $ 		268.25 $ (2.14%)
262.64 $
Litecoin
LTC/BTC 		65.838M $ B: 129.81 $
H: 140.78 $ 		137.87 $ (5.33%)
130.89 $
Bitcoin Cash
BCH/USDT 		65.171M $ B: 410.43 $
H: 424.56 $ 		419.98 $ (0.87%)
416.35 $
Tron
TRX/USDT 		49.821M $ B: 0.03175 $
H: 0.03285 $ 		0.03258 $ (2%)
0.03194 $
Tron
TRX/BTC 		43.669M $ B: 0.031225 $
H: 0.033439 $ 		0.032556 $ (1.86%)
0.031961 $
EOS
EOS/BTC 		39.729M $ B: 6.44 $
H: 6.97 $ 		6.92 $ (6.47%)
6.50 $
Ethereum
ETH/BTC 		37.174M $ B: 258.68 $
H: 273.75 $ 		268.38 $ (2.16%)
262.71 $
True Chain
TRUE/BTC 		34.839M $ B: 1.02 $
H: 1.09 $ 		1.05 $ (1.31%)
1.04 $
Ethereum Classic
ETC/USDT 		33.285M $ B: 8.37 $
H: 8.69 $ 		8.58 $ (1.18%)
8.48 $
Ethereum Classic
ETC/BTC 		32.649M $ B: 8.30 $
H: 8.87 $ 		8.59 $ (1.29%)
8.48 $
Ripple
XRP/USDT 		31.136M $ B: 0.4001 $
H: 0.412 $ 		0.4095 $ (2.4%)
0.3999 $
EOS
EOS/ETH 		23.041M $ B: 6.44 $
H: 7.03 $ 		6.92 $ (6.51%)
6.50 $
Bitcoin SV
BSV/USDT 		22.244M $ B: 203.00 $
H: 215.00 $ 		209.58 $ (-1.94%)
213.73 $
Global Utility Token
OKB/USDT 		17.254M $ B: 1.63 $
H: 1.66 $ 		1.63 $ (-0.29%)
1.64 $
Ethereum Classic
ETC/ETH 		16.488M $ B: 8.27 $
H: 8.94 $ 		8.58 $ (1.28%)
8.47 $
Tron
TRX/ETH 		14.612M $ B: 0.031256 $
H: 0.03369 $ 		0.032539 $ (2.05%)
0.031884 $
Zip
ZIP/BTC 		13.015M $ B: 0.000677 $
H: 0.000745 $ 		0.000716 $ (2.49%)
0.000698 $
Ripple
XRP/BTC 		13.012M $ B: 0.396418 $
H: 0.421619 $ 		0.409418 $ (2.3%)
0.400229 $
True Chain
TRUE/USDT 		12.774M $ B: 1.03 $
H: 1.07 $ 		1.05 $ (0.86%)
1.04 $
IoT Chain
ITC/USDT 		11.526M $ B: 0.6619 $
H: 0.8187 $ 		0.7647 $ (15.43%)
0.6625 $
Bitcoin Cash
BCH/BTC 		10.764M $ B: 406.70 $
H: 434.39 $ 		420.02 $ (0.88%)
416.35 $
NEO
NEO/USDT 		10.603M $ B: 13.27 $
H: 14.60 $ 		14.03 $ (5.17%)
13.34 $
CyberMiles
CMT/USDT 		10.367M $ B: 0.0422 $
H: 0.065 $ 		0.06 $ (41.84%)
0.0423 $
Bitcoin SV
BSV/BTC 		8.320M $ B: 201.83 $
H: 220.60 $ 		209.99 $ (-1.87%)
213.99 $
NEO
NEO/BTC 		7.744M $ B: 13.12 $
H: 14.62 $ 		14.05 $ (5.41%)
13.33 $
BitTorrent
BTT/USDT 		5.849M $ B: 0.001249 $
H: 0.001297 $ 		0.001285 $ (0.63%)
0.001277 $
Global Utility Token
OKB/BTC 		5.817M $ B: 1.58 $
H: 1.71 $ 		1.63 $ (-0.31%)
1.64 $
Egretia
EGT/ETH 		5.605M $ B: 0.016425 $
H: 0.020772 $ 		0.017514 $ (-7.38%)
0.01891 $
Ontology
ONT/USDT 		5.564M $ B: 1.40 $
H: 1.46 $ 		1.44 $ (2.69%)
1.40 $
Litecoin
LTC/OKB 		5.051M $ B: 129.68 $
H: 140.87 $ 		137.91 $ (5.32%)
130.95 $
Qtum
QTUM/USDT 		5.004M $ B: 3.36 $
H: 3.61 $ 		3.53 $ (5.06%)
3.36 $
Ethereum Classic
ETC/OKB 		4.860M $ B: 8.35 $
H: 8.78 $ 		8.58 $ (1.25%)
8.48 $
Ontology
ONT/BTC 		4.510M $ B: 1.38 $
H: 1.50 $ 		1.44 $ (2.75%)
1.40 $
Arcblock
ABT/USDT 		4.357M $ B: 0.3821 $
H: 0.4216 $ 		0.3979 $ (-5.08%)
0.4192 $
Aeternity
AE/USDT 		4.352M $ B: 0.515 $
H: 0.54 $ 		0.53 $ (2.71%)
0.516 $
True Chain
TRUE/ETH 		4.324M $ B: 1.01 $
H: 1.10 $ 		1.05 $ (0.59%)
1.04 $
Decentraland
MANA/USDT 		4.317M $ B: 0.0563 $
H: 0.0599 $ 		0.0584 $ (1.92%)
0.0573 $
Decentraland
MANA/BTC 		4.080M $ B: 0.055884 $
H: 0.060637 $ 		0.058678 $ (2.49%)
0.057249 $
OmiseGO
OMG/BTC 		3.991M $ B: 2.03 $
H: 2.24 $ 		2.10 $ (0.67%)
2.08 $
Molecular Future
MOF/USDT 		3.901M $ B: 0.0845 $
H: 0.0901 $ 		0.0887 $ (0.45%)
0.0883 $
TrueUSD
TUSD/USDT 		3.825M $ B: 0.994 $
H: 0.9995 $ 		0.9954 $ (0%)
0.9954 $
Gifto
GTO/BTC 		3.750M $ B: 0.033599 $
H: 0.036169 $ 		0.034729 $ (-0.3%)
0.034832 $
Kcash
KCASH/USDT 		3.673M $ B: 0.0268 $
H: 0.0283 $ 		0.02747 $ (1.1%)
0.02717 $
Cortex
CTXC/BTC 		3.623M $ B: 0.227994 $
H: 0.267723 $ 		0.253622 $ (10.59%)
0.229343 $
Bitcoin Gold
BTG/USDT 		3.558M $ B: 26.28 $
H: 27.32 $ 		26.78 $ (-0.07%)
26.80 $
NEO
NEO/ETH 		3.498M $ B: 13.11 $
H: 14.73 $ 		14.03 $ (5.57%)
13.29 $
Zilliqa
ZIL/USDT 		3.433M $ B: 0.0223 $
H: 0.02317 $ 		0.02274 $ (1.56%)
0.02239 $
Zcash
ZEC/USDT 		3.402M $ B: 89.80 $
H: 93.70 $ 		92.60 $ (2.89%)
90.00 $
Global Utility Token
OKB/ETH 		3.379M $ B: 1.58 $
H: 1.72 $ 		1.63 $ (-0.35%)
1.64 $
Bytom
BTM/USDT 		3.366M $ B: 0.1623 $
H: 0.1735 $ 		0.1717 $ (1.78%)
0.1687 $
EOS
EOS/OKB 		3.317M $ B: 6.45 $
H: 7.05 $ 		6.92 $ (6.49%)
6.50 $
Paxos Standard Token
PAX/USDT 		3.149M $ B: 0.9945 $
H: 0.9984 $ 		0.9959 $ (0.12%)
0.9947 $
Nebulas
NAS/USDT 		3.033M $ B: 1.49 $
H: 1.63 $ 		1.55 $ (1.97%)
1.52 $
NEM
XEM/USDT 		2.918M $ B: 0.0837 $
H: 0.0865 $ 		0.0852 $ (1.19%)
0.0842 $
High Performance Blockchain
HPB/USDT 		2.882M $ B: 0.4719 $
H: 0.5179 $ 		0.4948 $ (2.72%)
0.4817 $
TrueUSD
TUSD/BTC 		2.739M $ B: 0.96426 $
H: 1.03 $ 		0.99593 $ (0.1%)
0.994967 $
Acute Angle Cloud
AAC/BTC 		2.732M $ B: 0.008074 $
H: 0.008918 $ 		0.00859 $ (2.81%)
0.008355 $
Egretia
EGT/USDT 		2.609M $ B: 0.0171 $
H: 0.020236 $ 		0.017387 $ (-8.01%)
0.0189 $
Dash
DASH/BTC 		2.499M $ B: 149.65 $
H: 159.48 $ 		154.47 $ (0.82%)
153.21 $
Blockcloud
BLOC/USDT 		2.466M $ B: 0.0176 $
H: 0.01844 $ 		0.01786 $ (-2.14%)
0.01825 $
Origin Sport
ORS/BTC 		2.458M $ B: 0.007766 $
H: 0.011454 $ 		0.00957 $ (22.25%)
0.007829 $
SelfSell
SSC/USDT 		2.431M $ B: 0.008 $
H: 0.00845 $ 		0.00807 $ (-1.34%)
0.00818 $
IOStoken
IOST/USDT 		2.364M $ B: 0.01126 $
H: 0.01179 $ 		0.01164 $ (1.75%)
0.01144 $
Bytom
BTM/BTC 		2.242M $ B: 0.161481 $
H: 0.176945 $ 		0.171968 $ (1.66%)
0.169162 $
Dash
DASH/USDT 		2.230M $ B: 152.30 $
H: 156.00 $ 		154.40 $ (0.92%)
153.00 $
Ripple
XRP/ETH 		2.210M $ B: 0.394409 $
H: 0.422687 $ 		0.409349 $ (2.27%)
0.400263 $
Tripio
TRIO/USDT 		2.200M $ B: 0.00365 $
H: 0.00389 $ 		0.00377 $ (1.89%)
0.0037 $
Mithril
MITH/BTC 		2.062M $ B: 0.057513 $
H: 0.073136 $ 		0.061859 $ (0.34%)
0.061647 $
Cosmos
ATOM/USDT 		2.013M $ B: 6.11 $
H: 6.28 $ 		6.19 $ (0.16%)
6.18 $
StarChain
STC/USDT 		1.999M $ B: 0.004575 $
H: 0.00573 $ 		0.005226 $ (12.51%)
0.004645 $
Mithril
MITH/USDT 		1.955M $ B: 0.0582 $
H: 0.07 $ 		0.0622 $ (0.65%)
0.0618 $
Qtum
QTUM/BTC 		1.948M $ B: 3.34 $
H: 3.71 $ 		3.53 $ (5.12%)
3.36 $
Zip
ZIP/USDT 		1.944M $ B: 0.000685 $
H: 0.000718 $ 		0.000714 $ (2.73%)
0.000695 $
WCOIN
WIN/BTC 		1.794M $ B: 0.001055 $
H: 0.001328 $ 		0.001168 $ (-1.81%)
0.00119 $
aelf
ELF/USDT 		1.697M $ B: 0.2062 $
H: 0.2224 $ 		0.2176 $ (5.02%)
0.2072 $
Litecoin
LTC/ETH 		1.657M $ B: 129.74 $
H: 141.95 $ 		137.91 $ (5.25%)
131.03 $
Origin Sport
ORS/ETH 		1.646M $ B: 0.007768 $
H: 0.011874 $ 		0.009711 $ (24.07%)
0.007827 $
Waves
WAVES/ETH 		1.646M $ B: 2.29 $
H: 2.48 $ 		2.41 $ (2.14%)
2.36 $
Egretia
EGT/OKB 		1.620M $ B: 0.016835 $
H: 0.020507 $ 		0.017415 $ (-7.49%)
0.018824 $
Bitcoin Diamond
BCD/USDT 		1.615M $ B: 1.20 $
H: 1.24 $ 		1.23 $ (1.74%)
1.21 $
WCOIN
WIN/USDT 		1.610M $ B: 0.001063 $
H: 0.001291 $ 		0.001138 $ (-4.37%)
0.00119 $
SwftCoin
SWFTC/ETH 		1.532M $ B: 0.002364 $
H: 0.002601 $ 		0.002465 $ (0.82%)
0.002445 $
Civic
CVC/USDT 		1.513M $ B: 0.0849 $
H: 0.0895 $ 		0.0855 $ (-0.35%)
0.0858 $
Crypto.com
MCO/USDT 		1.505M $ B: 6.17 $
H: 6.40 $ 		6.28 $ (-0.48%)
6.31 $
Stellar
XLM/USDT 		1.485M $ B: 0.1239 $
H: 0.1271 $ 		0.1264 $ (1.85%)
0.1241 $
SwftCoin
SWFT/BTC 		1.448M $ B: 0.002391 $
H: 0.002615 $ 		0.002492 $ (1.77%)
0.002449 $
IPChain
IPC/USDT 		1.428M $ B: 0.466 $
H: 0.52 $ 		0.5073 $ (1.99%)
0.4974 $
Stellar
XLM/BTC 		1.426M $ B: 0.121882 $
H: 0.130316 $ 		0.126457 $ (1.85%)
0.124155 $
Zcash
ZEC/BTC 		1.402M $ B: 89.14 $
H: 96.63 $ 		91.90 $ (2.49%)
89.67 $
FairGame
FAIR/USDT 		1.361M $ B: 0.00365 $
H: 0.00397 $ 		0.00382 $ (-2.8%)
0.00393 $
Crypto.com
MCO/BTC 		1.297M $ B: 6.02 $
H: 6.57 $ 		6.27 $ (-1%)
6.33 $
HYCON
HYC/USDT 		1.234M $ B: 0.0075 $
H: 0.00818 $ 		0.00793 $ (3.26%)
0.00768 $
Ripple
XRP/OKB 		1.219M $ B: 0.394875 $
H: 0.419126 $ 		0.409657 $ (2.15%)
0.401041 $
Cortex
CTXC/USDT 		1.216M $ B: 0.2298 $
H: 0.2659 $ 		0.2528 $ (9.87%)
0.2301 $
Cortex
CTXC/ETH 		1.206M $ B: 0.226531 $
H: 0.272078 $ 		0.253765 $ (10.8%)
0.229022 $
Cardano
ADA/USDT 		1.188M $ B: 0.0894 $
H: 0.0925 $ 		0.0916 $ (2.46%)
0.0894 $
Blockcloud
BLOC/OKB 		1.154M $ B: 0.017339 $
H: 0.018678 $ 		0.017855 $ (-2.35%)
0.018284 $
Lambda
LAMB/USDT 		1.146M $ B: 0.0745 $
H: 0.085 $ 		0.0801 $ (7.37%)
0.0746 $
Internet Node Token
INT/BTC 		1.050M $ B: 0.025971 $
H: 0.031027 $ 		0.02819 $ (4.46%)
0.026987 $
SwftCoin
SWFTC/USDT 		1.050M $ B: 0.002405 $
H: 0.002513 $ 		0.002465 $ (0.78%)
0.002446 $
Loopring
LRC/USDT 		959.122K $ B: 0.0629 $
H: 0.0664 $ 		0.0654 $ (3.97%)
0.0629 $
Origin Sport
ORS/USDT 		915.735K $ B: 0.00788 $
H: 0.0115 $ 		0.00971 $ (23.07%)
0.00789 $
Merculet
MVP/USDT 		840.730K $ B: 0.00281 $
H: 0.00335 $ 		0.003248 $ (1.82%)
0.00319 $
Cosmos
ATOM/BTC 		798.072K $ B: 5.95 $
H: 6.47 $ 		6.22 $ (0.32%)
6.20 $
aelf
ELF/BTC 		790.118K $ B: 0.204852 $
H: 0.224284 $ 		0.218274 $ (5.05%)
0.207788 $
CyberMiles
CMT/BTC 		786.804K $ B: 0.041827 $
H: 0.065069 $ 		0.060003 $ (41.74%)
0.042334 $
Egretia
EGT/BTC 		771.117K $ B: 0.016482 $
H: 0.020788 $ 		0.017391 $ (-7.09%)
0.018718 $
Tripio
TRIO/BTC 		755.648K $ B: 0.003626 $
H: 0.003945 $ 		0.003782 $ (2.26%)
0.003699 $
ChainLink
LINK/USDT 		736.654K $ B: 1.61 $
H: 1.80 $ 		1.73 $ (6.43%)
1.63 $
Cosmos
ATOM/ETH 		729.647K $ B: 5.95 $
H: 6.50 $ 		6.21 $ (0.31%)
6.19 $
BitKan
KAN/USDT 		718.932K $ B: 0.00453 $
H: 0.00471 $ 		0.0047 $ (2.4%)
0.00459 $
Cred
LBA/USDT 		692.385K $ B: 0.0515 $
H: 0.0582 $ 		0.0524 $ (-4.03%)
0.0546 $
Acute Angle Cloud
AAC/USDT 		691.040K $ B: 0.00812 $
H: 0.0088 $ 		0.00859 $ (2.26%)
0.0084 $
Gifto
GTO/ETH 		675.827K $ B: 0.033367 $
H: 0.036495 $ 		0.034604 $ (-0.94%)
0.034931 $
OneRoot Network
RNT/USDT 		666.136K $ B: 0.0506 $
H: 0.0549 $ 		0.0513 $ (-3.75%)
0.0533 $
Cred
LBA/BTC 		660.435K $ B: 0.050484 $
H: 0.056825 $ 		0.05258 $ (-4.41%)
0.055008 $
0x
ZRX/USDT 		648.692K $ B: 0.332 $
H: 0.368 $ 		0.362 $ (7.1%)
0.338 $
YOU COIN
YOU/USDT 		631.482K $ B: 0.02343 $
H: 0.0244 $ 		0.02413 $ (2.94%)
0.02344 $
CyberVein
CVT/USDT 		608.162K $ B: 0.00786 $
H: 0.01175 $ 		0.0102 $ (22.89%)
0.0083 $
SelfSell
SSC/BTC 		594.743K $ B: 0.007748 $
H: 0.008971 $ 		0.008042 $ (-1.09%)
0.00813 $
NEO
NEO/OKB 		588.236K $ B: 13.20 $
H: 14.47 $ 		14.04 $ (5.21%)
13.34 $
Waves
WAVES/BTC 		560.950K $ B: 2.30 $
H: 2.48 $ 		2.41 $ (1.75%)
2.37 $
Paxos Standard Token
PAX/BTC 		540.234K $ B: 0.963403 $
H: 1.03 $ 		0.995046 $ (0.09%)
0.994105 $
Gifto
GTO/USDT 		519.259K $ B: 0.034 $
H: 0.0352 $ 		0.0346 $ (-0.57%)
0.0348 $
IoT Chain
ITC/BTC 		513.178K $ B: 0.65484 $
H: 0.828878 $ 		0.766168 $ (16.31%)
0.658713 $
Blockcloud
BLOC/BTC 		509.937K $ B: 0.017142 $
H: 0.019148 $ 		0.017762 $ (-2.82%)
0.018278 $
Achain
ACT/USDT 		504.512K $ B: 0.01808 $
H: 0.01881 $ 		0.01836 $ (0.66%)
0.01824 $
Cloud-Insurance Chain
CIC/USDT 		491.354K $ B: 0.001177 $
H: 0.001329 $ 		0.00119 $ (-8.74%)
0.001304 $
Cardano
ADA/BTC 		487.603K $ B: 0.088369 $
H: 0.094767 $ 		0.09164 $ (2.59%)
0.089323 $
YOU COIN
YOU/BTC 		443.264K $ B: 0.023228 $
H: 0.025177 $ 		0.024478 $ (4%)
0.023538 $
Cloud-Insurance Chain
CIC/BTC 		424.932K $ B: 0.001156 $
H: 0.001367 $ 		0.001193 $ (-8.73%)
0.001307 $
TenX
PAY/USDT 		391.968K $ B: 0.2512 $
H: 0.2657 $ 		0.2526 $ (-1.6%)
0.2567 $
HYCON
HYC/BTC 		372.954K $ B: 0.007371 $
H: 0.008422 $ 		0.007865 $ (2.49%)
0.007673 $
Internet Node Token
INT/USDT 		360.065K $ B: 0.0259 $
H: 0.0283 $ 		0.0282 $ (4.44%)
0.027 $
Kcash
KCASH/BTC 		357.700K $ B: 0.026571 $
H: 0.028634 $ 		0.027483 $ (1.52%)
0.027073 $
0x
ZRX/BTC 		352.754K $ B: 0.32982 $
H: 0.371178 $ 		0.361964 $ (7.32%)
0.337289 $
IOTA
IOT/USDT 		343.753K $ B: 0.425 $
H: 0.442 $ 		0.435 $ (1.4%)
0.429 $
USD Coin
USDC/USDT 		332.220K $ B: 0.9946 $
H: 0.9992 $ 		0.9967 $ (0.21%)
0.9946 $
OmiseGO
OMG/USDT 		315.884K $ B: 2.07 $
H: 2.17 $ 		2.09 $ (0.24%)
2.09 $
LightChain
LIGHT/USDT 		307.715K $ B: 0.00003 $
H: 0.000032 $ 		0.00003 $ (-1.31%)
0.000031 $
YOU COIN
YOU/ETH 		307.419K $ B: 0.023201 $
H: 0.025764 $ 		0.024143 $ (3.05%)
0.023427 $
HyperCash
HC/USDT 		305.748K $ B: 2.50 $
H: 2.76 $ 		2.52 $ (-5.15%)
2.66 $
Bitcoin Gold
BTG/BTC 		305.718K $ B: 25.80 $
H: 28.01 $ 		26.78 $ (-0.46%)
26.90 $
Arcblock
ABT/BTC 		301.906K $ B: 0.380561 $
H: 0.433499 $ 		0.398549 $ (-4.49%)
0.4173 $
TokenClub
TCT/USDT 		289.915K $ B: 0.0303 $
H: 0.032 $ 		0.0319 $ (5.28%)
0.0303 $
YOU COIN
YOU/OKB 		279.584K $ B: 0.023107 $
H: 0.024699 $ 		0.024106 $ (2.77%)
0.023457 $
Dash
DASH/OKB 		270.719K $ B: 149.99 $
H: 158.00 $ 		154.40 $ (0.88%)
153.05 $
WCOIN
WIN/ETH 		259.356K $ B: 0.001061 $
H: 0.001345 $ 		0.001148 $ (-3.71%)
0.001192 $
WCOIN
WIN/OKB 		258.612K $ B: 0.001055 $
H: 0.001311 $ 		0.001144 $ (-4.12%)
0.001193 $
Nebulas
NAS/ETH 		236.668K $ B: 1.47 $
H: 1.69 $ 		1.55 $ (1.78%)
1.52 $
ProChain
PRA/USDT 		235.750K $ B: 0.0401 $
H: 0.0538 $ 		0.0457 $ (11.46%)
0.041 $
FairGame
FAIR/ETH 		232.222K $ B: 0.003608 $
H: 0.004091 $ 		0.003815 $ (-3.11%)
0.003937 $
Arcblock
ABT/ETH 		230.003K $ B: 0.377204 $
H: 0.437666 $ 		0.397547 $ (-4.8%)
0.417598 $
Ark
ARK/BTC 		219.691K $ B: 0.548557 $
H: 0.65601 $ 		0.574405 $ (-9.97%)
0.638021 $
Cloud-Insurance Chain
CIC/ETH 		215.101K $ B: 0.001157 $
H: 0.001381 $ 		0.001194 $ (-8.73%)
0.001308 $
Qtum
QTUM/ETH 		213.762K $ B: 3.34 $
H: 3.73 $ 		3.54 $ (5.33%)
3.36 $
UNUS SED LEO
LEO/USDT 		203.867K $ B: 1.90 $
H: 1.95 $ 		1.90 $ (-0.73%)
1.92 $
Aeternity
AE/BTC 		202.203K $ B: 0.511872 $
H: 0.550516 $ 		0.531104 $ (2.84%)
0.516452 $
RealChain
RCT/ETH 		202.130K $ B: 0.001056 $
H: 0.001187 $ 		0.001089 $ (-1.5%)
0.001106 $
Gemini Dollars
GUSD/USDT 		200.342K $ B: 0.9911 $
H: 0.9974 $ 		0.996 $ (0.37%)
0.9923 $
LightChain
LIGHT/ETH 		200.226K $ B: 0.000028 $
H: 0.000033 $ 		0.00003 $ (-0.51%)
0.00003 $
High Performance Blockchain
HPB/BTC 		195.449K $ B: 0.46713 $
H: 0.517716 $ 		0.494872 $ (2.49%)
0.482826 $
HYCON
HYC/ETH 		191.999K $ B: 0.007403 $
H: 0.008416 $ 		0.00794 $ (3.54%)
0.007669 $
ICON
ICX/USDT 		189.767K $ B: 0.3637 $
H: 0.3794 $ 		0.3733 $ (2.19%)
0.3653 $
Waves
WAVES/USDT 		185.397K $ B: 2.33 $
H: 2.43 $ 		2.41 $ (1.69%)
2.37 $
INS Ecosystem
INS/BTC 		185.305K $ B: 0.358276 $
H: 0.406017 $ 		0.376456 $ (3.96%)
0.36212 $
UTRUST
UTK/USDT 		178.961K $ B: 0.0514 $
H: 0.0548 $ 		0.053 $ (-1.12%)
0.0536 $
Monero
XMR/BTC 		170.743K $ B: 89.14 $
H: 96.63 $ 		94.56 $ (5.45%)
89.67 $
aelf
ELF/ETH 		168.613K $ B: 0.203852 $
H: 0.226323 $ 		0.218087 $ (5.24%)
0.207223 $
ChainLink
LINK/BTC 		167.622K $ B: 1.60 $
H: 1.84 $ 		1.73 $ (6.29%)
1.63 $
ChatCoin
CHAT/BTC 		164.507K $ B: 0.006 $
H: 0.006675 $ 		0.006292 $ (-2.05%)
0.006423 $
Bytom
BTM/ETH 		157.086K $ B: 0.160058 $
H: 0.180023 $ 		0.171948 $ (1.82%)
0.168878 $
Cube
AUTO/ETH 		156.016K $ B: 0.001793 $
H: 0.001947 $ 		0.001883 $ (1.99%)
0.001846 $
ProChain
PRA/ETH 		154.587K $ B: 0.039623 $
H: 0.056104 $ 		0.046139 $ (12.61%)
0.040972 $
TenX
PAY/BTC 		153.300K $ B: 0.244279 $
H: 0.273042 $ 		0.252738 $ (-1.63%)
0.256933 $
Civic
CVC/ETH 		150.856K $ B: 0.082375 $
H: 0.092327 $ 		0.085572 $ (-0.06%)
0.085621 $
ALLUVA
ALV/USDT 		150.310K $ B: 0.00943 $
H: 0.01009 $ 		0.00969 $ (-1.62%)
0.00985 $
VITE
VITE/ETH 		146.811K $ B: 0.033888 $
H: 0.04058 $ 		0.038092 $ (6.64%)
0.035719 $
Achain
ACT/BTC 		144.352K $ B: 0.017742 $
H: 0.019414 $ 		0.018381 $ (1.04%)
0.018192 $
Ubique Chain Of Things
UCT/ETH 		143.981K $ B: 0.014781 $
H: 0.017104 $ 		0.016068 $ (-1.64%)
0.016336 $
Loopring
LRC/BTC 		142.890K $ B: 0.062313 $
H: 0.06764 $ 		0.065571 $ (4.47%)
0.062767 $
Theta Token
THETA/USDT 		138.472K $ B: 0.1242 $
H: 0.1311 $ 		0.1311 $ (3.88%)
0.1262 $
Zebi
ZCO/BTC 		136.883K $ B: 0.007028 $
H: 0.010283 $ 		0.009544 $ (24.38%)
0.007673 $
Acute Angle Cloud
AAC/ETH 		136.607K $ B: 0.008081 $
H: 0.008941 $ 		0.008554 $ (2.55%)
0.008341 $
KyberNetwork
KNC/USDT 		134.740K $ B: 0.2574 $
H: 0.27 $ 		0.2681 $ (3.59%)
0.2588 $
Nebulas
NAS/BTC 		134.285K $ B: 1.48 $
H: 1.67 $ 		1.56 $ (1.92%)
1.53 $
ugChain
UGC/USDT 		131.557K $ B: 0.00404 $
H: 0.00457 $ 		0.0042 $ (3.96%)
0.00404 $
VITE
VITE/BTC 		129.712K $ B: 0.034713 $
H: 0.039006 $ 		0.038087 $ (6.96%)
0.035608 $
Status
SNT/USDT 		125.471K $ B: 0.0283 $
H: 0.0294 $ 		0.0288 $ (0%)
0.0288 $
ICON
ICX/BTC 		125.442K $ B: 0.355705 $
H: 0.388287 $ 		0.373805 $ (2.25%)
0.365569 $
IOStoken
IOST/BTC 		124.272K $ B: 0.011143 $
H: 0.011879 $ 		0.011665 $ (1.72%)
0.011467 $
Qtum
QTUM/OKB 		123.910K $ B: 3.33 $
H: 3.64 $ 		3.51 $ (4.57%)
3.36 $
Status
SNT/BTC 		123.211K $ B: 0.027771 $
H: 0.030052 $ 		0.028985 $ (0.35%)
0.028883 $
StarChain
STC/BTC 		121.982K $ B: 0.004551 $
H: 0.00586 $ 		0.005223 $ (11.35%)
0.00469 $
Monero
XMR/USDT 		119.812K $ B: 89.80 $
H: 94.40 $ 		94.40 $ (5.01%)
89.90 $
TopChain
TOPC/USDT 		109.832K $ B: 0.00876 $
H: 0.00927 $ 		0.00912 $ (1.11%)
0.00902 $
Gas
GAS/USDT 		108.740K $ B: 3.09 $
H: 3.45 $ 		3.32 $ (7.44%)
3.09 $
Zcash
ZEC/OKB 		107.656K $ B: 88.89 $
H: 94.80 $ 		92.38 $ (2.61%)
90.03 $
ChatCoin
CHAT/USDT 		106.705K $ B: 0.00604 $
H: 0.00652 $ 		0.00631 $ (-2.77%)
0.00649 $
Eidoo
EDO/USDT 		104.173K $ B: 0.927 $
H: 0.976 $ 		0.955 $ (-0.21%)
0.957 $
Nuls
NULS/USDT 		103.105K $ B: 0.9731 $
H: 1.10 $ 		0.9858 $ (-1.49%)
1.00 $
Exchange Union
XUC/USDT 		101.910K $ B: 2.42 $
H: 2.44 $ 		2.44 $ (0.38%)
2.43 $
ugChain
UGC/BTC 		101.016K $ B: 0.003951 $
H: 0.00461 $ 		0.004242 $ (4.68%)
0.004052 $
CyberMiles
CMT/ETH 		94.399K $ B: 0.041969 $
H: 0.065364 $ 		0.060088 $ (42.99%)
0.042022 $
Crypto.com
MCO/ETH 		92.505K $ B: 6.02 $
H: 6.65 $ 		6.25 $ (-1.66%)
6.36 $
BitKan
KAN/BTC 		91.038K $ B: 0.004508 $
H: 0.004796 $ 		0.00471 $ (2.88%)
0.004578 $
Zebi
ZCO/ETH 		87.800K $ B: 0.007038 $
H: 0.010213 $ 		0.00955 $ (23.67%)
0.007722 $
Populous
PPT/USDT 		87.215K $ B: 0.99 $
H: 1.04 $ 		1.01 $ (-0.98%)
1.02 $
Primas
PST/USDT 		86.106K $ B: 0.0979 $
H: 0.1035 $ 		0.102 $ (1.29%)
0.1007 $
Gas
GAS/BTC 		84.885K $ B: 3.09 $
H: 3.49 $ 		3.34 $ (7.32%)
3.11 $
Decentraland
MANA/ETH 		79.540K $ B: 0.055786 $
H: 0.061006 $ 		0.058479 $ (1.67%)
0.057518 $
Merculet
MVP/ETH 		79.506K $ B: 0.00274 $
H: 0.003396 $ 		0.003259 $ (1.88%)
0.003199 $
INS Ecosystem
INS/USDT 		76.517K $ B: 0.362 $
H: 0.401 $ 		0.376 $ (3.58%)
0.363 $
Exchange Union
XUC/BTC 		76.248K $ B: 2.36 $
H: 2.57 $ 		2.43 $ (-1.37%)
2.46 $
Exchange Union
XUC/ETH 		75.584K $ B: 2.32 $
H: 2.58 $ 		2.45 $ (-0.98%)
2.48 $
CyberVein
CVT/BTC 		74.019K $ B: 0.007971 $
H: 0.012056 $ 		0.010251 $ (22.57%)
0.008363 $
Hi Mutual Society
HMC/USDT 		73.330K $ B: 0.00861 $
H: 0.00945 $ 		0.00914 $ (4.1%)
0.00878 $
Eidoo
EDO/BTC 		73.306K $ B: 0.917118 $
H: 1.00 $ 		0.963233 $ (-0.25%)
0.965653 $
IOTA
IOT/BTC 		73.302K $ B: 0.419989 $
H: 0.449456 $ 		0.436548 $ (1.67%)
0.429371 $
Ace
ACE/BTC 		71.439K $ B: 0.036942 $
H: 0.039183 $ 		0.038618 $ (1.57%)
0.038023 $
Ontology
ONT/ETH 		70.040K $ B: 1.38 $
H: 1.51 $ 		1.44 $ (2.9%)
1.40 $
ugChain
UGC/ETH 		69.807K $ B: 0.003939 $
H: 0.004649 $ 		0.004201 $ (2.33%)
0.004105 $
Asch
XAS/USDT 		69.273K $ B: 0.1072 $
H: 0.1148 $ 		0.1148 $ (7.09%)
0.1072 $
Measurable Data Token
MDT/USDT 		69.084K $ B: 0.00875 $
H: 0.00961 $ 		0.00912 $ (-4.2%)
0.00952 $
Stellar
XLM/ETH 		68.878K $ B: 0.121216 $
H: 0.130728 $ 		0.126346 $ (1.92%)
0.123966 $
NEM
XEM/BTC 		68.531K $ B: 0.082284 $
H: 0.08865 $ 		0.085719 $ (1.45%)
0.084495 $
Hi Mutual Society
HMC/ETH 		67.908K $ B: 0.008602 $
H: 0.01005 $ 		0.00904 $ (3.67%)
0.00872 $
Siacoin
SC/USDT 		67.142K $ B: 0.00312 $
H: 0.00327 $ 		0.00325 $ (1.56%)
0.0032 $
Revain
R/BTC 		66.352K $ B: 0.110568 $
H: 0.120564 $ 		0.115765 $ (0.95%)
0.114671 $
Decred
DCR/USDT 		66.200K $ B: 26.12 $
H: 27.41 $ 		27.31 $ (1.9%)
26.80 $
Tron
TRX/OKB 		65.823K $ B: 0.031363 $
H: 0.033264 $ 		0.032479 $ (1.23%)
0.032083 $
IoT Chain
ITC/ETH 		65.125K $ B: 0.654046 $
H: 0.836114 $ 		0.761293 $ (15.53%)
0.658964 $
Airbloc
ABL/ETH 		64.187K $ B: 0.021227 $
H: 0.026116 $ 		0.023748 $ (-0.38%)
0.02384 $
YEE
YEE/USDT 		63.745K $ B: 0.00209 $
H: 0.00222 $ 		0.00213 $ (-0.93%)
0.00215 $
OFCOIN
OF/USDT 		62.292K $ B: 0.00018 $
H: 0.000187 $ 		0.000184 $ (-1.08%)
0.000186 $
OmiseGO
OMG/ETH 		61.742K $ B: 2.03 $
H: 2.24 $ 		2.10 $ (0.85%)
2.08 $
Zilliqa
ZIL/BTC 		61.158K $ B: 0.021771 $
H: 0.024024 $ 		0.022711 $ (0.92%)
0.022503 $
Cred
LBA/OKB 		60.762K $ B: 0.051513 $
H: 0.057547 $ 		0.05239 $ (-5.87%)
0.055655 $
Internet Node Token
INT/ETH 		60.631K $ B: 0.025807 $
H: 0.029141 $ 		0.028166 $ (4.12%)
0.027052 $
Kcash
KCASH/ETH 		58.629K $ B: 0.026511 $
H: 0.028515 $ 		0.027362 $ (0.75%)
0.027157 $
Theta Token
THETA/BTC 		55.348K $ B: 0.121711 $
H: 0.139181 $ 		0.131671 $ (4.6%)
0.12588 $
Golem
GNT/USDT 		53.969K $ B: 0.0975 $
H: 0.1025 $ 		0.0997 $ (0.2%)
0.0995 $
YOYOW
YOYO/ETH 		53.928K $ B: 0.025312 $
H: 0.029289 $ 		0.028322 $ (9.92%)
0.025765 $
Mithril
MITH/ETH 		53.754K $ B: 0.05735 $
H: 0.073262 $ 		0.061698 $ (-1.3%)
0.062508 $
QunQun
QUN/USDT 		53.185K $ B: 0.00802 $
H: 0.00855 $ 		0.00823 $ (-2.72%)
0.00846 $
IOStoken
IOST/ETH 		51.754K $ B: 0.011209 $
H: 0.012038 $ 		0.011642 $ (1.43%)
0.011477 $
Airbloc
ABL/BTC 		51.509K $ B: 0.021257 $
H: 0.025443 $ 		0.024037 $ (1.38%)
0.02371 $
Primas
PST/BTC 		51.239K $ B: 0.094283 $
H: 0.106557 $ 		0.101979 $ (1.09%)
0.100876 $
SunContract
SNC/BTC 		50.454K $ B: 0.03797 $
H: 0.04468 $ 		0.04118 $ (-1.92%)
0.041989 $
Ark
ARK/USDT 		50.442K $ B: 0.565 $
H: 0.64 $ 		0.576 $ (-10.28%)
0.642 $
Molecular Future
MOF/ETH 		49.300K $ B: 0.084721 $
H: 0.093144 $ 		0.088254 $ (-0.88%)
0.089035 $
Revain
R/USDT 		48.981K $ B: 0.112 $
H: 0.118 $ 		0.114 $ (0%)
0.114 $
BitKan
KAN/ETH 		48.514K $ B: 0.004481 $
H: 0.004859 $ 		0.004681 $ (2.49%)
0.004567 $
TopChain
TOPC/ETH 		48.125K $ B: 0.008649 $
H: 0.0096 $ 		0.009035 $ (-0.58%)
0.009087 $
Show
SHOW/USDT 		48.118K $ B: 0.001241 $
H: 0.001321 $ 		0.001255 $ (0.4%)
0.00125 $
Asch
XAS/OKB 		47.686K $ B: 0.106925 $
H: 0.118752 $ 		0.115226 $ (6.98%)
0.107708 $
Viberate
VIB/BTC 		47.323K $ B: 0.047656 $
H: 0.052215 $ 		0.050106 $ (0.2%)
0.050007 $
BitKan
KAN/OKB 		46.034K $ B: 0.004485 $
H: 0.00479 $ 		0.004684 $ (2.57%)
0.004567 $
Waltonchain
WTC/ETH 		45.371K $ B: 1.86 $
H: 2.05 $ 		1.96 $ (2%)
1.92 $
Delphy
DPY/USDT 		45.195K $ B: 0.0715 $
H: 0.0756 $ 		0.0735 $ (2.08%)
0.072 $
LinkEye
LET/ETH 		45.189K $ B: 0.006569 $
H: 0.007136 $ 		0.006867 $ (2.54%)
0.006697 $
Cardano
ADA/ETH 		43.993K $ B: 0.088371 $
H: 0.095323 $ 		0.091205 $ (2.14%)
0.089298 $
LinkEye
LET/BTC 		43.534K $ B: 0.006566 $
H: 0.007048 $ 		0.006928 $ (2.23%)
0.006777 $
Civic
CVC/BTC 		43.286K $ B: 0.082284 $
H: 0.09131 $ 		0.086603 $ (1.46%)
0.085357 $
LinkEye
LET/USDT 		42.341K $ B: 0.006611 $
H: 0.006941 $ 		0.006906 $ (3.43%)
0.006677 $
LinkEye
LET/OKB 		41.447K $ B: 0.0065 $
H: 0.007085 $ 		0.006936 $ (3.61%)
0.006695 $
Zcash
ZEC/ETH 		41.403K $ B: 89.15 $
H: 96.96 $ 		92.55 $ (2.73%)
90.09 $
Siacoin
SC/BTC 		39.770K $ B: 0.003034 $
H: 0.003431 $ 		0.003252 $ (1.94%)
0.00319 $
UNUS SED LEO
LEO/BTC 		39.435K $ B: 1.87 $
H: 2.10 $ 		1.93 $ (-0.14%)
1.93 $
Waltonchain
WTC/USDT 		38.885K $ B: 1.91 $
H: 1.99 $ 		1.95 $ (1.98%)
1.92 $
Nuls
NULS/BTC 		37.752K $ B: 0.968546 $
H: 1.13 $ 		0.998581 $ (0.71%)
0.991518 $
Hi Mutual Society
HMC/BTC 		36.412K $ B: 0.008657 $
H: 0.009663 $ 		0.00919 $ (4.5%)
0.008794 $
All Sports
SOC/USDT 		36.316K $ B: 0.00644 $
H: 0.00668 $ 		0.00658 $ (1.39%)
0.00649 $
HyperCash
HC/BTC 		34.788K $ B: 2.48 $
H: 2.80 $ 		2.55 $ (-3.51%)
2.65 $
InsurChain
INSUR/USDT 		33.172K $ B: 0.000225 $
H: 0.000236 $ 		0.000235 $ (1.29%)
0.000232 $
Dash
DASH/ETH 		32.773K $ B: 148.85 $
H: 159.32 $ 		154.51 $ (1.08%)
152.86 $
QunQun
QUN/ETH 		32.042K $ B: 0.007768 $
H: 0.009042 $ 		0.008316 $ (-2.28%)
0.00851 $
DigiByte
DGB/USDT 		32.010K $ B: 0.01201 $
H: 0.01308 $ 		0.01269 $ (5.22%)
0.01206 $
Lisk
LSK/BTC 		31.221K $ B: 1.91 $
H: 2.11 $ 		1.99 $ (-0.6%)
2.00 $
Viberate
VIB/USDT 		30.867K $ B: 0.049 $
H: 0.0507 $ 		0.05 $ (0.81%)
0.0496 $
QunQun
QUN/BTC 		30.636K $ B: 0.007903 $
H: 0.008856 $ 		0.008254 $ (-2.71%)
0.008484 $
Waltonchain
WTC/BTC 		30.555K $ B: 1.88 $
H: 2.03 $ 		1.97 $ (2.49%)
1.92 $
Primas
PST/ETH 		29.961K $ B: 0.09593 $
H: 0.106761 $ 		0.101935 $ (-0.23%)
0.102167 $
Origin Sport
ORS/OKB 		27.698K $ B: 0.007751 $
H: 0.011276 $ 		0.010445 $ (33.78%)
0.007808 $
Delphy
DPY/BTC 		26.999K $ B: 0.07037 $
H: 0.078721 $ 		0.074849 $ (3.1%)
0.072596 $
Loopring
LRC/ETH 		25.306K $ B: 0.062042 $
H: 0.06836 $ 		0.065185 $ (3.85%)
0.062771 $
Refereum
RFR/USDT 		24.951K $ B: 0.00227 $
H: 0.00238 $ 		0.00237 $ (0.85%)
0.00235 $
OFCOIN
OF/BTC 		23.879K $ B: 0.000179 $
H: 0.000202 $ 		0.000186 $ (0.12%)
0.000186 $
LightChain
LIGHT/BTC 		23.222K $ B: 0.000029 $
H: 0.000032 $ 		0.00003 $ (-3.2%)
0.000031 $
Asch
XAS/BTC 		22.075K $ B: 0.106111 $
H: 0.119943 $ 		0.115146 $ (6.76%)
0.10786 $
INS Ecosystem
INS/ETH 		22.030K $ B: 0.359738 $
H: 0.405801 $ 		0.37555 $ (3.62%)
0.362443 $
Bankex
BKX/USDT 		20.685K $ B: 0.0206 $
H: 0.0234 $ 		0.0211 $ (-3.65%)
0.0219 $
High Performance Blockchain
HPB/ETH 		19.775K $ B: 0.46401 $
H: 0.514741 $ 		0.49358 $ (2.69%)
0.480631 $
Golem
GNT/BTC 		18.637K $ B: 0.095997 $
H: 0.105494 $ 		0.098974 $ (-0.18%)
0.099152 $
Zilliqa
ZIL/ETH 		16.754K $ B: 0.021636 $
H: 0.023967 $ 		0.022801 $ (0.95%)
0.022587 $
Monero
XMR/ETH 		16.665K $ B: 88.89 $
H: 97.23 $ 		94.69 $ (5.42%)
89.82 $
YOYOW
YOYO/BTC 		16.032K $ B: 0.025028 $
H: 0.030141 $ 		0.028278 $ (9.33%)
0.025866 $
Tripio
TRIO/ETH 		15.403K $ B: 0.003623 $
H: 0.003976 $ 		0.003756 $ (1.41%)
0.003703 $
DigiByte
DGB/BTC 		15.400K $ B: 0.011657 $
H: 0.013298 $ 		0.012637 $ (4.69%)
0.012071 $
Measurable Data Token
MDT/BTC 		15.314K $ B: 0.008743 $
H: 0.010106 $ 		0.009279 $ (-2.16%)
0.009484 $
Measurable Data Token
MDT/ETH 		14.628K $ B: 0.008733 $
H: 0.009886 $ 		0.009067 $ (-4.9%)
0.009534 $
Zip
ZIP/ETH 		14.374K $ B: 0.000678 $
H: 0.000733 $ 		0.000716 $ (2.91%)
0.000696 $
Lisk
LSK/USDT 		14.277K $ B: 1.95 $
H: 2.04 $ 		1.97 $ (0.51%)
1.96 $
ChainLink
LINK/ETH 		14.132K $ B: 1.60 $
H: 1.84 $ 		1.69 $ (4.46%)
1.62 $
Cardano
ADA/OKB 		13.462K $ B: 0.0884 $
H: 0.093306 $ 		0.091561 $ (2.45%)
0.089375 $
NANO
NANO/BTC 		13.053K $ B: 1.53 $
H: 1.68 $ 		1.58 $ (0.25%)
1.58 $
InsurChain
INSUR/ETH 		12.878K $ B: 0.000222 $
H: 0.000245 $ 		0.000236 $ (0.99%)
0.000234 $
Maker
MKR/BTC 		12.692K $ B: 711.41 $
H: 753.53 $ 		733.47 $ (0.08%)
732.86 $
Populous
PPT/ETH 		12.562K $ B: 0.959302 $
H: 1.06 $ 		1.00 $ (-1.05%)
1.01 $
Cred
LBA/ETH 		12.372K $ B: 0.050702 $
H: 0.057629 $ 		0.052711 $ (-4.7%)
0.055312 $
Horizen
ZEN/USDT 		12.263K $ B: 10.06 $
H: 10.55 $ 		10.45 $ (1.26%)
10.32 $
TenX
PAY/ETH 		12.129K $ B: 0.245039 $
H: 0.269626 $ 		0.252155 $ (-2.03%)
0.257387 $
USD Coin
USDC/BTC 		12.126K $ B: 0.966831 $
H: 1.03 $ 		0.998581 $ (-0.07%)
0.999278 $
IOTA
IOT/ETH 		12.096K $ B: 0.422302 $
H: 0.449377 $ 		0.437248 $ (1.51%)
0.43073 $
OFCOIN
OF/ETH 		11.587K $ B: 0.000177 $
H: 0.000204 $ 		0.000185 $ (-0.74%)
0.000186 $
InsurChain
INSUR/BTC 		11.529K $ B: 0.000224 $
H: 0.000247 $ 		0.000238 $ (2.12%)
0.000233 $
BitTorrent
BTT/ETH 		11.107K $ B: 0.001225 $
H: 0.001337 $ 		0.001285 $ (0.87%)
0.001274 $
TokenClub
TCT/BTC 		11.076K $ B: 0.030085 $
H: 0.033776 $ 		0.032432 $ (3.06%)
0.03147 $
Ardor
ARDR/BTC 		10.986K $ B: 0.099083 $
H: 0.111167 $ 		0.104718 $ (3.28%)
0.101394 $
Decred
DCR/BTC 		10.805K $ B: 26.23 $
H: 28.10 $ 		27.57 $ (3.49%)
26.64 $
0x
ZRX/ETH 		10.417K $ B: 0.328457 $
H: 0.370396 $ 		0.362138 $ (7.72%)
0.336179 $
VITE
VITE/OKB 		9.812K $ B: 0.034287 $
H: 0.039085 $ 		0.038191 $ (8.52%)
0.035193 $
NEM
XEM/ETH 		9.807K $ B: 0.082636 $
H: 0.088786 $ 		0.085304 $ (1.5%)
0.084045 $
SelfSell
SSC/ETH 		9.571K $ B: 0.00782 $
H: 0.008688 $ 		0.008128 $ (-0.81%)
0.008194 $
High Performance Blockchain
HPB/OKB 		9.548K $ B: 0.46475 $
H: 0.512266 $ 		0.491262 $ (2.08%)
0.481249 $
Aeternity
AE/OKB 		9.329K $ B: 0.511875 $
H: 0.543866 $ 		0.527168 $ (2.24%)
0.515624 $
Achain
ACT/ETH 		9.016K $ B: 0.017648 $
H: 0.019527 $ 		0.018482 $ (1.69%)
0.018175 $
Bancor
BNT/USDT 		8.979K $ B: 0.722 $
H: 0.756 $ 		0.738 $ (2.22%)
0.722 $
KyberNetwork
KNC/BTC 		8.736K $ B: 0.253708 $
H: 0.272155 $ 		0.267761 $ (3.18%)
0.259519 $
Bankex
BKX/BTC 		8.687K $ B: 0.019971 $
H: 0.024379 $ 		0.02112 $ (-3.56%)
0.0219 $
OneRoot Network
RNT/ETH 		8.577K $ B: 0.049008 $
H: 0.055832 $ 		0.050431 $ (-6.33%)
0.053841 $
Genaro Network
GNX/BTC 		8.217K $ B: 0.024685 $
H: 0.027127 $ 		0.025451 $ (-0.28%)
0.025521 $
Bitcoin Diamond
BCD/BTC 		8.153K $ B: 1.18 $
H: 1.27 $ 		1.24 $ (2.49%)
1.21 $
NANO
NANO/USDT 		7.960K $ B: 1.55 $
H: 1.62 $ 		1.58 $ (0.7%)
1.57 $
BitTorrent
BTT/BTC 		7.718K $ B: 0.001234 $
H: 0.00133 $ 		0.001281 $ (1.1%)
0.001267 $
Viberate
VIB/ETH 		7.577K $ B: 0.047444 $
H: 0.052291 $ 		0.050163 $ (1.06%)
0.049639 $
Ark
ARK/ETH 		7.547K $ B: 0.555248 $
H: 0.66181 $ 		0.574055 $ (-10.05%)
0.638215 $
SunContract
SNC/ETH 		7.233K $ B: 0.038841 $
H: 0.04521 $ 		0.039969 $ (-5.48%)
0.042285 $
Moeda Loyalty Points
MDA/USDT 		6.979K $ B: 0.9424 $
H: 1.02 $ 		1.02 $ (6.18%)
0.9618 $
DADI
DADI/BTC 		6.832K $ B: 0.052541 $
H: 0.058332 $ 		0.054171 $ (-2.89%)
0.055784 $
Aeternity
AE/ETH 		6.351K $ B: 0.508326 $
H: 0.577382 $ 		0.528452 $ (2.66%)
0.514774 $
Horizen
ZEN/BTC 		6.167K $ B: 10.11 $
H: 10.73 $ 		10.52 $ (3.36%)
10.17 $
YOYOW
YOYO/USDT 		6.077K $ B: 0.0254 $
H: 0.0289 $ 		0.0279 $ (9.41%)
0.0255 $
Delphy
DPY/ETH 		5.832K $ B: 0.069341 $
H: 0.079526 $ 		0.073769 $ (1.77%)
0.072489 $
AirSwap
AST/USDT 		5.774K $ B: 0.0472 $
H: 0.054 $ 		0.05 $ (5.26%)
0.0475 $
NxT
NXT/BTC 		5.207K $ B: 0.036085 $
H: 0.043173 $ 		0.039148 $ (-6.77%)
0.041989 $
Genaro Network
GNX/ETH 		4.696K $ B: 0.024765 $
H: 0.027507 $ 		0.025484 $ (-0.99%)
0.025739 $
Golem
GNT/ETH 		4.683K $ B: 0.095409 $
H: 0.106217 $ 		0.099521 $ (-0.02%)
0.099541 $
HyperCash
HC/ETH 		4.627K $ B: 2.45 $
H: 2.83 $ 		2.52 $ (-6.79%)
2.71 $
DigixDAO
DGD/USDT 		4.442K $ B: 31.46 $
H: 33.32 $ 		31.66 $ (-0.19%)
31.72 $
Maker
MKR/ETH 		4.427K $ B: 714.26 $
H: 762.58 $ 		740.37 $ (2.14%)
724.89 $
Gemini Dollars
GUSD/BTC 		4.403K $ B: 0.968546 $
H: 1.02 $ 		1.01 $ (1.78%)
0.988932 $
Super Bitcoin
SBTC/BTC 		4.336K $ B: 1.11 $
H: 1.25 $ 		1.15 $ (-4.14%)
1.20 $
Gas
GAS/ETH 		4.307K $ B: 3.10 $
H: 3.54 $ 		3.33 $ (6.43%)
3.13 $
Theta Token
THETA/ETH 		3.717K $ B: 0.121738 $
H: 0.133179 $ 		0.127419 $ (-0.79%)
0.128431 $
FunFair
FUN/BTC 		3.655K $ B: 0.005743 $
H: 0.006383 $ 		0.006274 $ (7.02%)
0.005863 $
IOTA
IOT/OKB 		3.634K $ B: 0.420875 $
H: 0.449064 $ 		0.435771 $ (1.22%)
0.430505 $
DigiByte
DGB/ETH 		3.514K $ B: 0.011887 $
H: 0.013481 $ 		0.012608 $ (3.46%)
0.012186 $
Nuls
NULS/ETH 		3.385K $ B: 0.951482 $
H: 1.14 $ 		0.979113 $ (-5.62%)
1.04 $
Decred
DCR/ETH 		3.351K $ B: 26.07 $
H: 28.05 $ 		27.36 $ (4.18%)
26.26 $
Maker
MKR/USDT 		3.009K $ B: 728.50 $
H: 735.10 $ 		734.00 $ (0.75%)
728.50 $
Nebulas
NAS/OKB 		2.955K $ B: 1.47 $
H: 1.65 $ 		1.55 $ (1.52%)
1.53 $
Bancor
BNT/BTC 		2.866K $ B: 0.71141 $
H: 0.76239 $ 		0.742308 $ (2.49%)
0.72424 $
UNUS SED LEO
LEO/ETH 		2.823K $ B: 1.86 $
H: 2.80 $ 		1.92 $ (-1.58%)
1.95 $
Storj
STORJ/USDT 		2.794K $ B: 0.2821 $
H: 0.2889 $ 		0.2872 $ (1.16%)
0.2839 $
Bancor
BNT/ETH 		2.646K $ B: 0.70905 $
H: 0.76258 $ 		0.743053 $ (2.51%)
0.724886 $
Molecular Future
MOF/BTC 		2.607K $ B: 0.085712 $
H: 0.093082 $ 		0.08837 $ (-2.39%)
0.09053 $
Storj
STORJ/ETH 		2.476K $ B: 0.273714 $
H: 0.299585 $ 		0.287027 $ (1.19%)
0.283651 $
United Bitcoin
UBTC/USDT 		2.069K $ B: 2.80 $
H: 3.00 $ 		2.82 $ (-5.96%)
3.00 $
Siacoin
SC/ETH 		1.882K $ B: 0.00305 $
H: 0.003323 $ 		0.003246 $ (2.99%)
0.003152 $
Eidoo
EDO/ETH 		1.626K $ B: 0.922807 $
H: 1.00 $ 		0.9657 $ (0.46%)
0.961262 $
Zebi
ZCO/OKB 		1.590K $ B: 0.00728 $
H: 0.009647 $ 		0.009466 $ (24.1%)
0.007628 $
DADI
DADI/USDT 		1.480K $ B: 0.0537 $
H: 0.0563 $ 		0.0537 $ (-3.94%)
0.0559 $
Refereum
RFR/BTC 		1.439K $ B: 0.002229 $
H: 0.002464 $ 		0.002342 $ (-2.3%)
0.002397 $
Status
SNT/ETH 		1.399K $ B: 0.027893 $
H: 0.030231 $ 		0.028971 $ (0.28%)
0.02889 $
DigixDAO
DGD/BTC 		1.342K $ B: 30.77 $
H: 33.69 $ 		31.72 $ (1.09%)
31.38 $
SDChain
SDA/ETH 		1.171K $ B: 0.004405 $
H: 0.004902 $ 		0.004614 $ (-0.75%)
0.004649 $
SDChain
SDA/OKB 		960 $ B: 0.004387 $
H: 0.00499 $ 		0.004407 $ (-3.85%)
0.004583 $
Bankex
BKX/ETH 		929 $ B: 0.020072 $
H: 0.023422 $ 		0.020655 $ (-6.38%)
0.022062 $
Olympus Labs
MOT/USDT 		898 $ B: 0.0162 $
H: 0.0204 $ 		0.02 $ (23.46%)
0.0162 $
Refereum
RFR/ETH 		886 $ B: 0.002242 $
H: 0.002489 $ 		0.002307 $ (-1.08%)
0.002332 $
Horizen
ZEN/ETH 		758 $ B: 10.06 $
H: 10.65 $ 		10.49 $ (2.4%)
10.24 $
ICON
ICX/ETH 		521 $ B: 0.357132 $
H: 0.38946 $ 		0.372868 $ (1.41%)
0.367696 $
NANO
NANO/ETH 		420 $ B: 1.55 $
H: 1.66 $ 		1.60 $ (1.46%)
1.58 $
DADI
DADI/ETH 		419 $ B: 0.052918 $
H: 0.058011 $ 		0.054455 $ (-2.2%)
0.05568 $
DigixDAO
DGD/ETH 		343 $ B: 30.76 $
H: 33.50 $ 		31.65 $ (0.43%)
31.52 $
All Sports
SOC/BTC 		300 $ B: 0.006343 $
H: 0.006649 $ 		0.006628 $ (3.88%)
0.00638 $
All Sports
SOC/ETH 		218 $ B: 0.006256 $
H: 0.00689 $ 		0.006438 $ (0.05%)
0.006435 $
Waves
WAVES/OKB 		187 $ B: 2.29 $
H: 2.43 $ 		2.37 $ (0.4%)
2.36 $
Lisk
LSK/ETH 		174 $ B: 1.91 $
H: 2.11 $ 		1.97 $ (-1.75%)
2.00 $
Revain
R/ETH 		75 $ B: 0.112092 $
H: 0.122557 $ 		0.115348 $ (-2.4%)
0.118188 $
Decred
DCR/OKB 		45 $ B: 24.54 $
H: 27.11 $ 		26.60 $ (7.63%)
24.72 $
BitcoinX
BCX/BTC 		42 $ B: 0.000771 $
H: 0.000975 $ 		0.000795 $ (-16.14%)
0.000948 $
RefToken
REF/ETH 		14 $ B: 0.259971 $
H: 0.314431 $ 		0.26752 $ (-11.77%)
0.303221 $
Siacoin
SC/OKB 		2 $ B: 0.003104 $
H: 0.003293 $ 		0.003232 $ (3.36%)
0.003126 $