OKEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

OKEx
$ 21.736B
605

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Dogecoin
DOGE/USDT
$ 8.229B B: $ 0.168039
H: $ 0.448
$ 0.338558 (99.16%)
$ 0.169995
Bitcoin
BTC/USDT
$ 1.055B B: $ 59,980.00
H: $ 63,780.00
$ 61,718.20 (-2.7%)
$ 63,428.70
Ethereum Classic
ETC/USDT
$ 758.925M B: $ 26.52
H: $ 45.99
$ 36.79 (38.49%)
$ 26.56
Bitcoin Cash
BCH/USDT
$ 674.839M B: $ 815.00
H: $ 1,176.24
$ 1,039.04 (22.27%)
$ 849.81
Litecoin
LTC/USDT
$ 472.420M B: $ 265.39
H: $ 315.75
$ 311.63 (9.08%)
$ 285.68
Ethereum
ETH/USDT
$ 411.453M B: $ 2,298.32
H: $ 2,546.13
$ 2,429.02 (-2.05%)
$ 2,479.98
Filecoin
FIL/USDT
$ 398.492M B: $ 169.66
H: $ 196.50
$ 181.30 (6.52%)
$ 170.20
Ripple
XRP/USDT
$ 377.659M B: $ 1.41
H: $ 1.84
$ 1.63 (-8.41%)
$ 1.78
Theta Token
THETA/USDT
$ 369.529M B: $ 11.97
H: $ 15.98
$ 14.32 (14.61%)
$ 12.49
Bitcoin SV
BSV/USDT
$ 365.659M B: $ 322.41
H: $ 492.79
$ 414.56 (10.62%)
$ 374.75
BitTorrent
BTT/USDT
$ 348.607M B: $ 0.007266
H: $ 0.008437
$ 0.00777 (-6.05%)
$ 0.008271
Chiliz
CHZ/USDT
$ 289.515M B: $ 0.50878
H: $ 0.8318
$ 0.75659 (41.69%)
$ 0.53399
OKB
OKB/USDT
$ 210.134M B: $ 18.55
H: $ 21.30
$ 19.63 (-4.59%)
$ 20.57
Siacoin
SC/USDT
$ 208.171M B: $ 0.03
H: $ 0.04531
$ 0.03943 (22.68%)
$ 0.03214
Polkadot
DOT/USDT
$ 206.434M B: $ 40.00
H: $ 44.31
$ 41.70 (-4.45%)
$ 43.64
NEO
NEO/USDT
$ 202.185M B: $ 70.22
H: $ 86.90
$ 83.06 (17.71%)
$ 70.56
Tron
TRX/USDT
$ 194.548M B: $ 0.13376
H: $ 0.17868
$ 0.15887 (-0.33%)
$ 0.15939
Curve DAO Token
CRV-USDT
$ 190.274M B: $ 3.68
H: $ 4.65
$ 3.94 (-3.9%)
$ 4.10
EOS
EOS/USDT
$ 188.560M B: $ 7.06
H: $ 8.49
$ 8.31 (6.93%)
$ 7.77
ChainLink
LINK/USDT
$ 185.461M B: $ 38.50
H: $ 43.89
$ 41.19 (-3.09%)
$ 42.51
Ethereum Classic
ETC/OKB
$ 180.921M B: $ 23.85
H: $ 50.55
$ 36.77 (38.74%)
$ 26.50
Ontology
ONT/USDT
$ 166.572M B: $ 1.96
H: $ 2.40
$ 2.28 (14.55%)
$ 1.99
Stellar
XLM/USDT
$ 147.159M B: $ 0.56456
H: $ 0.65356
$ 0.60921 (-3.48%)
$ 0.6312
Ethereum Classic
ETC/BTC
$ 146.237M B: $ 25.08
H: $ 47.81
$ 36.75 (38.39%)
$ 26.56
Dash
DASH/USDT
$ 136.843M B: $ 313.82
H: $ 384.00
$ 379.38 (19.97%)
$ 316.22
Uniswap
UNI/USDT
$ 135.701M B: $ 34.10
H: $ 38.27
$ 36.32 (-4.85%)
$ 38.17
Theta Token
THETA/BTC
$ 115.555M B: $ 11.47
H: $ 16.70
$ 14.31 (14.72%)
$ 12.47
Aave
AAVE/USDT
$ 112.485M B: $ 419.27
H: $ 481.26
$ 446.17 (-5.14%)
$ 470.33
Tezos
XTZ/USDT
$ 112.432M B: $ 6.54
H: $ 7.48
$ 7.25 (6.24%)
$ 6.82
Qtum
QTUM/USDT
$ 111.395M B: $ 15.62
H: $ 19.12
$ 17.71 (8.13%)
$ 16.38
IOStoken
IOST/USDT
$ 110.032M B: $ 0.066342
H: $ 0.083283
$ 0.073247 (-7.6%)
$ 0.079274
Litecoin
LTC/BTC
$ 105.243M B: $ 264.45
H: $ 325.28
$ 311.74 (9.05%)
$ 285.87
Ripple
XRP/BTC
$ 99.563M B: $ 1.41
H: $ 1.85
$ 1.63 (-8.59%)
$ 1.78
Siacoin
SC/BTC
$ 99.408M B: $ 0.02921
H: $ 0.047197
$ 0.039561 (23.26%)
$ 0.032095
Cosmos
ATOM/USDT
$ 97.628M B: $ 24.01
H: $ 28.19
$ 25.94 (-2.89%)
$ 26.71
Bitcoin SV
BSV/BTC
$ 92.359M B: $ 320.65
H: $ 509.98
$ 415.12 (10.66%)
$ 375.12
Bitcoin Cash
BCH/BTC
$ 90.991M B: $ 797.73
H: $ 1,213.73
$ 1,039.33 (22.19%)
$ 850.58
MIOTA
IOT/USDT
$ 86.075M B: $ 2.16
H: $ 2.53
$ 2.49 (13.98%)
$ 2.19
Decentraland
MANA/USDT
$ 81.838M B: $ 1.11
H: $ 1.35
$ 1.25 (3.23%)
$ 1.21
Reserve Rights
RSR/USDT
$ 78.178M B: $ 0.0923
H: $ 0.1188
$ 0.11566 (14.48%)
$ 0.10103
Zcash
ZEC/USDT
$ 76.207M B: $ 234.66
H: $ 267.91
$ 263.08 (5.13%)
$ 250.24
Avalanche
AVAX/USDT
$ 73.886M B: $ 33.03
H: $ 38.22
$ 35.39 (-5.49%)
$ 37.44
Polkadot
DOT/BTC
$ 72.450M B: $ 39.77
H: $ 44.75
$ 41.70 (-4.46%)
$ 43.65
SushiSwap
SUSHI/USDT
$ 68.215M B: $ 15.61
H: $ 18.21
$ 16.52 (-8.52%)
$ 18.06
Ethereum
ETH/BTC
$ 67.251M B: $ 2,285.24
H: $ 2,560.13
$ 2,430.46 (-2%)
$ 2,480.06
IOStoken
IOST/BTC
$ 66.454M B: $ 0.06614
H: $ 0.083609
$ 0.073161 (-7.74%)
$ 0.079299
OKExChain
OKT/USDT
$ 66.424M B: $ 206.12
H: $ 238.97
$ 216.29 (-7.9%)
$ 234.83
OMG Network
OMG/USDT
$ 66.386M B: $ 8.94
H: $ 10.65
$ 10.22 (5.15%)
$ 9.72
Filecoin
FIL/BTC
$ 59.618M B: $ 160.21
H: $ 204.29
$ 181.02 (6.45%)
$ 170.05
NEO
NEO/BTC
$ 58.810M B: $ 66.46
H: $ 90.18
$ 83.13 (17.87%)
$ 70.53
Ravencoin
RVN/USDT
$ 57.918M B: $ 0.1912
H: $ 0.2317
$ 0.20332 (-7.73%)
$ 0.22036
Terra
LUNA/USDT
$ 57.406M B: $ 15.49
H: $ 17.43
$ 15.69 (-8.39%)
$ 17.12
The Graph
GRT/USDT
$ 55.307M B: $ 1.90
H: $ 2.18
$ 2.03 (-5.1%)
$ 2.14
Litecoin
LTC/OKB
$ 53.961M B: $ 250.97
H: $ 354.71
$ 311.90 (9.14%)
$ 285.77
Compound
COMP/USDT
$ 53.532M B: $ 540.90
H: $ 612.03
$ 579.05 (0.87%)
$ 574.08
Band Protocol
BAND/USDT
$ 52.474M B: $ 19.19
H: $ 22.08
$ 21.32 (0.68%)
$ 21.18
Solana
SOL/USDT
$ 52.452M B: $ 24.90
H: $ 28.19
$ 25.72 (-5.93%)
$ 27.34
Ren
REN/USDT
$ 50.141M B: $ 1.02
H: $ 1.22
$ 1.17 (5.8%)
$ 1.11
Algorand
ALGO/USDT
$ 48.620M B: $ 1.41
H: $ 1.62
$ 1.51 (-4.2%)
$ 1.58
Hedera Hashgraph
HBAR/USDT
$ 47.671M B: $ 0.328
H: $ 0.3842
$ 0.3484 (-8.92%)
$ 0.3825
Elrond
EGLD/USDT
$ 46.454M B: $ 203.06
H: $ 230.27
$ 211.62 (-6.52%)
$ 226.38
Tezos
XTZ/BTC
$ 46.221M B: $ 6.37
H: $ 7.77
$ 7.24 (6.29%)
$ 6.82
DigiByte
DGB/USDT
$ 45.349M B: $ 0.0938
H: $ 0.12064
$ 0.11771 (16.04%)
$ 0.10144
Kusama
KSM/USDT
$ 44.737M B: $ 423.77
H: $ 481.46
$ 453.48 (-2.72%)
$ 466.15
Maker
MKR/USDT
$ 43.035M B: $ 3,211.40
H: $ 3,929.80
$ 3,432.30 (-9.19%)
$ 3,779.80
Cardano
ADA/USDT
$ 42.775M B: $ 1.33
H: $ 1.52
$ 1.43 (-2.64%)
$ 1.47
NEM
XEM/USDT
$ 39.267M B: $ 0.3982
H: $ 0.4579
$ 0.4524 (3.69%)
$ 0.4363
Dora Factory
DORA/USDT
$ 38.108M B: $ 29.30
H: $ 39.41
$ 33.85 (-13.38%)
$ 39.08
yearn.finance
YFI/USDT
$ 37.401M B: $ 45,504.00
H: $ 51,199.00
$ 49,566.00 (-3.11%)
$ 51,158.00
JUST
JST/USDT
$ 37.187M B: $ 0.1493
H: $ 0.1836
$ 0.1674 (-3.85%)
$ 0.1741
Ontology
ONT/BTC
$ 36.309M B: $ 1.87
H: $ 2.47
$ 2.28 (14.66%)
$ 1.99
Klaytn
KLAY/USDT
$ 35.903M B: $ 2.50
H: $ 2.84
$ 2.68 (-2.3%)
$ 2.74
Reserve Rights
RSR/BTC
$ 35.357M B: $ 0.09009
H: $ 0.122394
$ 0.115845 (14.65%)
$ 0.101042
Flamingo
FLM/USDT
$ 34.901M B: $ 0.9577
H: $ 1.16
$ 1.04 (6.29%)
$ 0.9804
Zilliqa
ZIL/USDT
$ 34.048M B: $ 0.19488
H: $ 0.21978
$ 0.21278 (-0.21%)
$ 0.21323
Aave
AAVE/BTC
$ 33.159M B: $ 417.94
H: $ 485.68
$ 446.47 (-5.05%)
$ 470.20
Monero
XMR/USDT
$ 32.222M B: $ 313.37
H: $ 348.01
$ 343.95 (-0.61%)
$ 346.07
EOS
EOS/BTC
$ 32.193M B: $ 7.05
H: $ 8.77
$ 8.31 (6.91%)
$ 7.77
MIOTA
IOT/BTC
$ 31.787M B: $ 2.05
H: $ 2.61
$ 2.50 (14.23%)
$ 2.19
Stellar
XLM/BTC
$ 31.627M B: $ 0.562612
H: $ 0.656296
$ 0.608541 (-3.58%)
$ 0.631116
Curve DAO Token
CRV/BTC
$ 31.259M B: $ 3.56
H: $ 4.73
$ 3.94 (-3.9%)
$ 4.10
Polygon
MATIC/USDT
$ 30.774M B: $ 0.407
H: $ 0.47
$ 0.4249 (-6.74%)
$ 0.4556
Basic Attention Token
BAT/USDT
$ 30.691M B: $ 1.40
H: $ 1.57
$ 1.51 (-2.85%)
$ 1.56
EnjinCoin
ENJ/USDT
$ 30.509M B: $ 2.84
H: $ 3.27
$ 3.04 (-6.35%)
$ 3.24
Zcash
ZEC/BTC
$ 30.347M B: $ 233.20
H: $ 277.25
$ 262.92 (5.07%)
$ 250.23
ICON
ICX/USDT
$ 29.834M B: $ 2.40
H: $ 2.68
$ 2.63 (1.64%)
$ 2.59
DigiByte
DGB/BTC
$ 28.956M B: $ 0.092789
H: $ 0.124371
$ 0.118622 (17.03%)
$ 0.101359
Waves
WAVES/USDT
$ 28.922M B: $ 15.31
H: $ 16.92
$ 16.74 (4.93%)
$ 15.96
Uniswap
UNI/BTC
$ 28.107M B: $ 33.87
H: $ 38.77
$ 36.33 (-4.8%)
$ 38.17
Monero
XMR/BTC
$ 27.121M B: $ 311.30
H: $ 357.93
$ 343.89 (-0.65%)
$ 346.13
NEAR Protocol
NEAR/USDT
$ 27.094M B: $ 5.90
H: $ 6.74
$ 6.19 (-7.62%)
$ 6.70
Crypto.com Chain
CRO/USDT
$ 26.719M B: $ 0.2249
H: $ 0.2467
$ 0.2355 (-2.81%)
$ 0.2423
Dash
DASH/BTC
$ 26.619M B: $ 296.90
H: $ 395.44
$ 379.57 (19.92%)
$ 316.51
Cosmos
ATOM/BTC
$ 26.611M B: $ 23.91
H: $ 28.40
$ 25.91 (-2.99%)
$ 26.71
Storj
STORJ/USDT
$ 26.083M B: $ 2.16
H: $ 2.44
$ 2.31 (-5.07%)
$ 2.44
NEM
XEM/BTC
$ 25.629M B: $ 0.394069
H: $ 0.473248
$ 0.452394 (3.52%)
$ 0.437024
Mask Network
MASK/USDT
$ 25.272M B: $ 16.60
H: $ 18.87
$ 17.35 (-1.94%)
$ 17.69
OMG Network
OMG/BTC
$ 25.158M B: $ 8.89
H: $ 11.00
$ 10.23 (5.24%)
$ 9.72
Decentraland
MANA/BTC
$ 25.065M B: $ 1.11
H: $ 1.36
$ 1.25 (3.37%)
$ 1.21
Synthetix Network Token
SNX/USDT
$ 24.048M B: $ 20.01
H: $ 23.11
$ 21.08 (-4.76%)
$ 22.13
Compound
COMP/BTC
$ 23.871M B: $ 524.94
H: $ 640.67
$ 578.85 (0.95%)
$ 573.40
Serum
SRM/USDT
$ 22.657M B: $ 6.41
H: $ 7.56
$ 6.76 (-8.27%)
$ 7.37
Tron
TRX/BTC
$ 22.483M B: $ 0.133755
H: $ 0.185408
$ 0.158863 (-0.41%)
$ 0.159523
Bitcoin Gold
BTG/USDT
$ 21.105M B: $ 100.00
H: $ 120.00
$ 113.45 (8.49%)
$ 104.57
0x
ZRX/USDT
$ 20.152M B: $ 1.97
H: $ 2.24
$ 2.08 (-5.69%)
$ 2.21
yearn.finance
YFI/BTC
$ 19.992M B: $ 45,284.90
H: $ 51,789.36
$ 49,559.71 (-3.06%)
$ 51,123.53
Ripple
XRP/ETH
$ 19.923M B: $ 1.40
H: $ 1.88
$ 1.63 (-8.47%)
$ 1.78
aelf
ELF/BTC
$ 19.405M B: $ 0.472043
H: $ 0.568918
$ 0.536331 (7.03%)
$ 0.501087
Qtum
QTUM/BTC
$ 19.055M B: $ 15.13
H: $ 19.34
$ 17.71 (8.29%)
$ 16.35
Frontier
FRONT/USDT
$ 18.971M B: $ 2.78
H: $ 3.08
$ 2.91 (-4.57%)
$ 3.04
Avalanche
AVAX/BTC
$ 18.875M B: $ 32.91
H: $ 38.43
$ 35.36 (-5.55%)
$ 37.44
OKB
OKB/BTC
$ 18.801M B: $ 18.19
H: $ 21.43
$ 19.66 (-4.29%)
$ 20.54
Tellor
TRB/USDT
$ 18.605M B: $ 76.09
H: $ 91.92
$ 85.64 (5.43%)
$ 81.23
Hedera Hashgraph
HBAR/VTC
$ 18.443M B: $ 0.325691
H: $ 0.386507
$ 0.348708 (-8.53%)
$ 0.381206
Ethereum Classic
ETC/ETH
$ 18.202M B: $ 24.52
H: $ 48.38
$ 36.68 (38.35%)
$ 26.51
Ravencoin
RVN/BTC
$ 17.894M B: $ 0.191216
H: $ 0.233052
$ 0.203547 (-7.57%)
$ 0.220224
Ren
REN/BTC
$ 17.583M B: $ 1.02
H: $ 1.26
$ 1.18 (5.99%)
$ 1.11
Aavegotchi
GHST/USDT
$ 17.494M B: $ 1.16
H: $ 1.27
$ 1.18 (-2.66%)
$ 1.21
Chiliz
CHZ/BTC
$ 16.705M B: $ 0.486198
H: $ 0.866643
$ 0.75469 (41.31%)
$ 0.53407
API3
API3/USDT
$ 16.513M B: $ 8.14
H: $ 9.80
$ 8.77 (-1.6%)
$ 8.91
Loopring
LRC/USDT
$ 16.134M B: $ 0.6073
H: $ 0.6893
$ 0.6426 (-6.53%)
$ 0.6875
Lisk
LSK/USDT
$ 16.023M B: $ 6.23
H: $ 7.35
$ 7.01 (9.02%)
$ 6.43
Kusama
KSM/BTC
$ 15.934M B: $ 421.06
H: $ 486.64
$ 453.63 (-2.7%)
$ 466.20
Zilliqa
ZIL/BTC
$ 15.854M B: $ 0.193436
H: $ 0.222146
$ 0.212743 (-0.36%)
$ 0.213501
The Sandbox
SAND/USDT
$ 15.659M B: $ 0.6276
H: $ 0.7098
$ 0.6795 (-1.36%)
$ 0.6889
Terra
LUNA/BTC
$ 15.171M B: $ 15.19
H: $ 17.79
$ 15.68 (-8.5%)
$ 17.13
Horizen
ZEN/USDT
$ 15.146M B: $ 99.08
H: $ 125.53
$ 115.43 (14.68%)
$ 100.65
UMA
UMA/USDT
$ 14.920M B: $ 27.15
H: $ 31.65
$ 28.61 (-6.83%)
$ 30.71
Value Liquidity
VALUE/USDT
$ 14.887M B: $ 6.90
H: $ 7.84
$ 7.14 (-3.83%)
$ 7.42
Elrond
EGLD/BTC
$ 14.818M B: $ 200.60
H: $ 232.75
$ 211.70 (-6.34%)
$ 226.04
Maker
MKR/BTC
$ 14.760M B: $ 3,184.94
H: $ 3,960.74
$ 3,437.70 (-9.06%)
$ 3,780.35
Celer Network
CELR/USDT
$ 14.452M B: $ 0.06463
H: $ 0.07685
$ 0.06819 (-5.48%)
$ 0.07214
Solana
SOL/BTC
$ 14.437M B: $ 24.70
H: $ 28.57
$ 25.70 (-5.88%)
$ 27.31
ICON
ICX/BTC
$ 14.171M B: $ 2.37
H: $ 2.77
$ 2.63 (1.6%)
$ 2.59
DFI.Money
YFII-USDT
$ 14.093M B: $ 2,798.60
H: $ 3,252.00
$ 2,991.20 (-7.69%)
$ 3,240.50
1inch
1INCH/USDT
$ 13.945M B: $ 5.60
H: $ 6.27
$ 5.86 (-6.3%)
$ 6.26
Basic Attention Token
BAT/BTC
$ 13.876M B: $ 1.39
H: $ 1.59
$ 1.51 (-2.86%)
$ 1.56
Crypto.com
MCO/USDT
$ 13.840M B: $ 16.90
H: $ 79.00
$ 47.33 (138.2%)
$ 19.87
SwftCoin
SWFTC/ETH
$ 13.299M B: $ 0.005638
H: $ 0.008066
$ 0.006767 (6.8%)
$ 0.006336
Civic
CVC/USDT
$ 13.011M B: $ 0.6282
H: $ 0.7218
$ 0.6579 (-7.48%)
$ 0.7111
Bytom
BTM/BTC
$ 12.919M B: $ 0.185938
H: $ 0.267238
$ 0.254279 (27.27%)
$ 0.1998
SwftCoin
SWFTC/USDT
$ 12.636M B: $ 0.005971
H: $ 0.00771
$ 0.006783 (6.82%)
$ 0.00635
Balancer
BAL/USDT
$ 12.602M B: $ 60.88
H: $ 68.84
$ 63.44 (-6.57%)
$ 67.90
Bytom
BTM/USDT
$ 12.549M B: $ 0.19712
H: $ 0.25894
$ 0.25389 (27.24%)
$ 0.19953
EnjinCoin
ENJ/BTC
$ 12.521M B: $ 2.81
H: $ 3.29
$ 3.04 (-6.39%)
$ 3.25
Solana
SOL/ETH
$ 12.356M B: $ 24.19
H: $ 28.92
$ 25.69 (-5.94%)
$ 27.32
KyberNetwork
KNC/USDT
$ 11.841M B: $ 3.22
H: $ 3.65
$ 3.49 (-3.1%)
$ 3.60
Wrapped Bitcoin
WBTC/ETH
$ 11.824M B: $ 57,228.17
H: $ 66,657.68
$ 61,672.82 (-2.78%)
$ 63,437.89
KINE
KINE/USDT
$ 11.634M B: $ 3.50
H: $ 3.85
$ 3.54 (-6.69%)
$ 3.79
Algorand
ALGO/BTC
$ 11.614M B: $ 1.40
H: $ 1.63
$ 1.51 (-4.26%)
$ 1.58
Flow
FLOW/USDT
$ 11.541M B: $ 35.00
H: $ 38.82
$ 36.11 (-4.82%)
$ 37.94
Aragon
ANT/USDT
$ 11.414M B: $ 9.99
H: $ 11.22
$ 10.41 (-3.65%)
$ 10.80
Wrapped Bitcoin
WBTC/USDT
$ 11.219M B: $ 60,015.70
H: $ 63,777.80
$ 61,713.20 (-2.77%)
$ 63,468.70
USD Coin
USDC/USDT
$ 11.099M B: $ 0.9854
H: $ 1.00
$ 0.9986 (-0.17%)
$ 1.00
Crypto.com Chain
CRO/BTC
$ 11.040M B: $ 0.222526
H: $ 0.248104
$ 0.235146 (-2.95%)
$ 0.242298
MXC
MXC/USDT
$ 10.960M B: $ 0.04061
H: $ 0.04549
$ 0.04282 (-2.5%)
$ 0.04392
Mithril
MITH/BTC
$ 10.943M B: $ 0.116901
H: $ 0.141464
$ 0.129238 (-3.53%)
$ 0.133961
Bancor
BNT/USDT
$ 10.933M B: $ 7.37
H: $ 8.50
$ 7.74 (-3.73%)
$ 8.04
NANO
NANO/USDT
$ 10.917M B: $ 5.17
H: $ 5.98
$ 5.88 (4.98%)
$ 5.60
Dia
DIA/USDT
$ 10.840M B: $ 4.43
H: $ 4.97
$ 4.58 (-4.54%)
$ 4.80
NEO
NEO/ETH
$ 10.837M B: $ 64.81
H: $ 91.66
$ 83.07 (18.36%)
$ 70.18
Wrapped NXM
WNXM/USDT
$ 10.749M B: $ 66.09
H: $ 80.05
$ 69.96 (-10.05%)
$ 77.78
Status
SNT/BTC
$ 10.722M B: $ 0.225885
H: $ 0.282864
$ 0.248416 (-2.84%)
$ 0.255681
Pickle Finance
PICKLE/USDT
$ 10.635M B: $ 17.00
H: $ 21.15
$ 19.23 (-3.56%)
$ 19.94
aelf
ELF/USDT
$ 10.249M B: $ 0.4941
H: $ 0.55
$ 0.5376 (7.16%)
$ 0.5017
Bitcoin Diamond
BCD/USDT
$ 10.134M B: $ 2.77
H: $ 3.75
$ 3.44 (20.29%)
$ 2.86
KyberNetwork
KNC/BTC
$ 10.029M B: $ 3.20
H: $ 3.69
$ 3.49 (-3.04%)
$ 3.60
SKALE Network
SKL/USDT
$ 9.873M B: $ 0.6612
H: $ 0.7184
$ 0.7037 (-0.17%)
$ 0.7049
Lisk
LSK/BTC
$ 9.786M B: $ 6.01
H: $ 7.90
$ 7.04 (9.72%)
$ 6.41
True Chain
TRUE/BTC
$ 9.623M B: $ 0.311896
H: $ 0.39416
$ 0.377715 (8.67%)
$ 0.347589
Primas
PST/BTC
$ 9.560M B: $ 0.049723
H: $ 0.062058
$ 0.059249 (0.88%)
$ 0.058735
Waves
WAVES/BTC
$ 9.219M B: $ 14.76
H: $ 17.60
$ 16.73 (5.06%)
$ 15.92
Stox
STX/USDT
$ 9.126M B: $ 2.23
H: $ 2.69
$ 2.40 (-4.97%)
$ 2.53
ChainLink
LINK/BTC
$ 8.588M B: $ 38.39
H: $ 44.26
$ 41.23 (-2.99%)
$ 42.50
Arcblock
ABT/USDT
$ 8.575M B: $ 0.2285
H: $ 0.2546
$ 0.2489 (-1.74%)
$ 0.2533
Populous
PPT/USDT
$ 8.561M B: $ 5.92
H: $ 6.75
$ 6.42 (4.29%)
$ 6.15
Gas
GAS/ETH
$ 8.357M B: $ 12.59
H: $ 24.57
$ 17.61 (28.41%)
$ 13.71
The Graph
GRT/BTC
$ 8.016M B: $ 1.89
H: $ 2.19
$ 2.03 (-5.15%)
$ 2.14
Bancor
BNT/BTC
$ 7.909M B: $ 7.34
H: $ 8.22
$ 7.73 (-4%)
$ 8.06
Serum
SRM/BTC
$ 7.811M B: $ 6.39
H: $ 7.61
$ 6.76 (-8.16%)
$ 7.36
Nuls
NULS/USDT
$ 7.804M B: $ 1.25
H: $ 1.42
$ 1.32 (-6.42%)
$ 1.41
Augur
REP/USDT
$ 7.714M B: $ 48.89
H: $ 60.08
$ 53.36 (5.48%)
$ 50.59
Cardano
ADA/BTC
$ 7.627M B: $ 1.32
H: $ 1.53
$ 1.43 (-2.61%)
$ 1.47
Gifto
GTO/BTC
$ 7.622M B: $ 0.09105
H: $ 0.108107
$ 0.096034 (-10.15%)
$ 0.106877
MEME
MEME/USDT
$ 7.553M B: $ 2,021.00
H: $ 2,412.00
$ 2,342.00 (6.02%)
$ 2,209.00
Primas
PST/USDT
$ 7.464M B: $ 0.05101
H: $ 0.0611
$ 0.05856 (0.38%)
$ 0.05834
Decred
DCR/BTC
$ 7.454M B: $ 194.94
H: $ 239.81
$ 231.44 (10.91%)
$ 208.68
Avalanche
AVAX/ETH
$ 7.304M B: $ 32.80
H: $ 39.01
$ 35.39 (-5.49%)
$ 37.45
0x
ZRX/BTC
$ 7.178M B: $ 1.96
H: $ 2.26
$ 2.08 (-5.78%)
$ 2.20
Gas
GAS/BTC
$ 6.946M B: $ 12.93
H: $ 24.54
$ 17.55 (27.6%)
$ 13.75
Curve DAO Token
CRV/ETH
$ 6.934M B: $ 3.45
H: $ 4.78
$ 3.93 (-3.9%)
$ 4.09
Bitcoin Cash
BCH/USDC
$ 6.905M B: $ 815.22
H: $ 1,176.50
$ 1,047.40 (24.72%)
$ 839.81
Tokenlon Network Token
LON/USDT
$ 6.577M B: $ 6.71
H: $ 7.25
$ 6.96 (-2.28%)
$ 7.12
Bytom
BTM/ETH
$ 6.444M B: $ 0.181567
H: $ 0.271672
$ 0.254318 (27.39%)
$ 0.199638
SUN
SUN/USDT
$ 6.095M B: $ 38.40
H: $ 45.31
$ 43.17 (6.28%)
$ 40.62
OKB
OKB/ETH
$ 6.094M B: $ 17.78
H: $ 21.54
$ 19.68 (-4.32%)
$ 20.57
Status
SNT/USDT
$ 5.968M B: $ 0.2269
H: $ 0.2808
$ 0.2494 (-3.78%)
$ 0.2592
Conflux Network
CFX/USDT
$ 5.841M B: $ 1.05
H: $ 1.13
$ 1.09 (-2.93%)
$ 1.12
Decred
DCR/USDT
$ 5.633M B: $ 204.35
H: $ 232.50
$ 231.68 (11.5%)
$ 207.79
CyberVein
CVT/USDT
$ 5.558M B: $ 0.3007
H: $ 0.33178
$ 0.30542 (-7%)
$ 0.3284
Gas
GAS/USDT
$ 5.496M B: $ 13.50
H: $ 23.28
$ 17.56 (27.62%)
$ 13.76
Molecular Future
MOF/USDT
$ 5.457M B: $ 0.443
H: $ 0.468
$ 0.4616 (3.82%)
$ 0.4446
MANTRA DAO
OM/USDT
$ 5.343M B: $ 0.4133
H: $ 0.445
$ 0.4204 (-4.99%)
$ 0.4425
Bitcoin Cash ABC
BCHA/USDT
$ 5.342M B: $ 38.72
H: $ 52.00
$ 46.70 (18.86%)
$ 39.29
Klaytn
KLAY/BTC
$ 5.301M B: $ 2.49
H: $ 3.25
$ 2.70 (-2.61%)
$ 2.77
TenX
PAY/BTC
$ 5.292M B: $ 0.134955
H: $ 0.162639
$ 0.149358 (1.94%)
$ 0.14652
Diamond
DMD/USDT
$ 5.073M B: $ 69.10
H: $ 77.50
$ 73.50 (-4.17%)
$ 76.70
Loopring
LRC/BTC
$ 5.061M B: $ 0.605198
H: $ 0.692651
$ 0.643721 (-6.38%)
$ 0.687567
NANO
NANO/BTC
$ 4.921M B: $ 5.12
H: $ 6.15
$ 5.88 (5.14%)
$ 5.59
FairGame
FAIR/USDT
$ 4.876M B: $ 0.01093
H: $ 0.01295
$ 0.01212 (-4.19%)
$ 0.01265
EOS
EOS/ETH
$ 4.846M B: $ 6.99
H: $ 8.89
$ 8.31 (7.02%)
$ 7.76
NEAR Protocol
NEAR/BTC
$ 4.769M B: $ 5.83
H: $ 6.79
$ 6.20 (-7.65%)
$ 6.71
IOStoken
IOST/ETH
$ 4.726M B: $ 0.065502
H: $ 0.084837
$ 0.073138 (-8.16%)
$ 0.079632
Balancer
BAL/BTC
$ 4.664M B: $ 60.76
H: $ 69.39
$ 63.45 (-6.69%)
$ 68.00
Mithril
MITH/USDT
$ 4.638M B: $ 0.11993
H: $ 0.13775
$ 0.12919 (-3.38%)
$ 0.13371
Litecoin
LTC/ETH
$ 4.537M B: $ 258.79
H: $ 333.03
$ 311.64 (8.99%)
$ 285.94
Crypto.com
MCO/BTC
$ 4.494M B: $ 17.88
H: $ 77.19
$ 56.79 (161.05%)
$ 21.76
OKExChain
OKT/ETH
$ 4.471M B: $ 197.22
H: $ 245.73
$ 216.57 (-7.87%)
$ 235.08
Dash
DASH/ETH
$ 4.438M B: $ 290.28
H: $ 404.83
$ 380.38 (20.49%)
$ 315.70
Rio DeFi
RFUEL/USDT
$ 4.392M B: $ 0.1222
H: $ 0.1352
$ 0.1223 (-6.57%)
$ 0.1309
Stellar
XLM/ETH
$ 4.353M B: $ 0.556193
H: $ 0.656902
$ 0.609684 (-3.21%)
$ 0.629915
BitTorrent
BTT/BTC
$ 4.236M B: $ 0.007198
H: $ 0.008476
$ 0.007783 (-5.76%)
$ 0.008258
True Chain
TRUE/USDT
$ 4.091M B: $ 0.321
H: $ 0.3794
$ 0.3785 (9.36%)
$ 0.3461
Internet Node Token
INT/USDT
$ 4.009M B: $ 0.02535
H: $ 0.036
$ 0.029 (-15.38%)
$ 0.03427
Ontology
ONT/ETH
$ 3.668M B: $ 1.81
H: $ 2.51
$ 2.28 (14.66%)
$ 1.99
ALLUVA
ALV/USDT
$ 3.654M B: $ 0.00124
H: $ 0.019
$ 0.00913 (607.75%)
$ 0.00129
Tron
TRX/ETH
$ 3.629M B: $ 0.133762
H: $ 0.188159
$ 0.158615 (-0.53%)
$ 0.159463
Nuls
NULS/BTC
$ 3.594M B: $ 1.24
H: $ 1.44
$ 1.32 (-5.69%)
$ 1.40
Tornado Cash
TORN/USDT
$ 3.560M B: $ 110.01
H: $ 128.70
$ 115.60 (-5.39%)
$ 122.18
Celo
CELO/USDT
$ 3.458M B: $ 4.27
H: $ 4.53
$ 4.39 (-2.42%)
$ 4.50
Civic
CVC/BTC
$ 3.423M B: $ 0.625591
H: $ 0.729005
$ 0.656064 (-8.3%)
$ 0.715476
Swerve
SWRV-USDT
$ 3.370M B: $ 2.26
H: $ 2.65
$ 2.55 (-2.56%)
$ 2.61
Fantom
FTM/USDT
$ 3.359M B: $ 0.4075
H: $ 0.4583
$ 0.4315 (-3.58%)
$ 0.4475
UTRUST
UTK/USDT
$ 3.331M B: $ 0.6153
H: $ 0.6755
$ 0.6349 (-1.26%)
$ 0.643
Stox
STX/BTC
$ 3.327M B: $ 2.21
H: $ 2.71
$ 2.40 (-4.89%)
$ 2.53
Wing
WING/USDT
$ 3.258M B: $ 52.30
H: $ 60.61
$ 55.24 (-7.48%)
$ 59.71
Multi-collateral DAI
DAI/USDT
$ 3.238M B: $ 0.9955
H: $ 1.00
$ 0.9999 (-0.07%)
$ 1.00
HyperCash
HC/USDT
$ 3.229M B: $ 1.97
H: $ 2.55
$ 2.43 (22.84%)
$ 1.98
Decentraland
MANA/ETH
$ 3.194M B: $ 1.08
H: $ 1.37
$ 1.25 (2.49%)
$ 1.22
TrueUSD
TUSD/USDT
$ 3.185M B: $ 0.9976
H: $ 1.00
$ 0.9992 (-0.05%)
$ 0.9997
Aavegotchi
GHST/ETH
$ 3.185M B: $ 1.09
H: $ 1.30
$ 1.18 (-2.66%)
$ 1.21
Nebulas
NAS/USDT
$ 3.138M B: $ 1.23
H: $ 1.44
$ 1.38 (9.71%)
$ 1.26
Badger DAO
BADGER/USDT
$ 3.122M B: $ 46.40
H: $ 53.40
$ 50.02 (-5.17%)
$ 52.75
Zcash
ZEC/ETH
$ 3.102M B: $ 227.99
H: $ 281.60
$ 264.03 (5.62%)
$ 249.98
Crypto.com
MCO/ETH
$ 3.033M B: $ 16.78
H: $ 78.01
$ 63.03 (204.03%)
$ 20.73
NuCypher
NU/USDT
$ 2.950M B: $ 0.548
H: $ 0.5933
$ 0.5705 (-1.79%)
$ 0.5809
Unitrade
TRADE/USDT
$ 2.942M B: $ 0.703
H: $ 0.855
$ 0.727 (-12.62%)
$ 0.832
Creditcoin
CTC/USDT
$ 2.916M B: $ 5.71
H: $ 6.69
$ 6.01 (-8.35%)
$ 6.55
CyberMiles
CMT/USDT
$ 2.912M B: $ 0.03452
H: $ 0.03875
$ 0.03788 (0.64%)
$ 0.03764
Egretia
EGT/ETH
$ 2.853M B: $ 0.004463
H: $ 0.005436
$ 0.005028 (-0.81%)
$ 0.005069
Nuls
NULS/ETH
$ 2.846M B: $ 1.20
H: $ 1.43
$ 1.31 (-5.55%)
$ 1.39
OKExChain
OKT/BTC
$ 2.830M B: $ 202.07
H: $ 241.85
$ 216.51 (-7.92%)
$ 235.13
ChainLink
LINK/ETH
$ 2.745M B: $ 37.58
H: $ 44.81
$ 41.20 (-3.03%)
$ 42.48
Aragon
ANT/BTC
$ 2.731M B: $ 9.88
H: $ 11.30
$ 10.40 (-3.78%)
$ 10.81
IoT Chain
ITC/USDT
$ 2.666M B: $ 0.1808
H: $ 0.213
$ 0.1957 (-5%)
$ 0.206
Gifto
GTO/USDT
$ 2.614M B: $ 0.0919
H: $ 0.10727
$ 0.09614 (-10.34%)
$ 0.10723
Convergence
CONV/USDT
$ 2.600M B: $ 0.113018
H: $ 0.13062
$ 0.11726 (-8.57%)
$ 0.128252
Kleros
PNK/USDT
$ 2.575M B: $ 0.14501
H: $ 0.16499
$ 0.15887 (5.69%)
$ 0.15032
Aave
AAVE/ETH
$ 2.522M B: $ 410.94
H: $ 485.29
$ 445.97 (-5.1%)
$ 469.96
Mirror Protocol
MIR/USDT
$ 2.383M B: $ 8.88
H: $ 9.55
$ 8.91 (-3.98%)
$ 9.28
Kusama
KSM/ETH
$ 2.342M B: $ 412.78
H: $ 485.80
$ 452.28 (-2.79%)
$ 465.24
Wrapped Bitcoin
WBTC/BTC
$ 2.199M B: $ 59,986.00
H: $ 63,811.89
$ 61,724.37 (-2.7%)
$ 63,435.04
Golem
GLM/USDT
$ 2.151M B: $ 0.5109
H: $ 0.5931
$ 0.5336 (-6.71%)
$ 0.572
Connectome
CNTM/USDT
$ 2.143M B: $ 0.399
H: $ 0.80
$ 0.579 (42.61%)
$ 0.406
Flow
FLOW/BTC
$ 2.102M B: $ 34.22
H: $ 39.10
$ 36.11 (-4.88%)
$ 37.96
Velo
VELO/USDT
$ 2.084M B: $ 0.70
H: $ 0.792
$ 0.737 (-3.41%)
$ 0.763
Keep3rV1
KP3R/USDT
$ 2.074M B: $ 239.03
H: $ 281.99
$ 253.39 (-3.51%)
$ 262.60
Zilliqa
ZIL/ETH
$ 2.031M B: $ 0.189611
H: $ 0.225587
$ 0.212539 (-0.35%)
$ 0.213278
Anchor Protocol
ANC/USDT
$ 1.962M B: $ 5.33
H: $ 5.70
$ 5.40 (-2.1%)
$ 5.52
Achain
ACT/USDT
$ 1.910M B: $ 0.02334
H: $ 0.0267
$ 0.02428 (-5.64%)
$ 0.02573
NEM
XEM/ETH
$ 1.878M B: $ 0.386118
H: $ 0.478672
$ 0.456656 (4.62%)
$ 0.436476
VITE
VITE/BTC
$ 1.871M B: $ 0.188457
H: $ 0.232733
$ 0.205028 (-7.11%)
$ 0.220732
Bitcoin SV
BSV/USDC
$ 1.794M B: $ 318.19
H: $ 492.39
$ 415.80 (10.34%)
$ 376.84
SwftCoin
SWFT/BTC
$ 1.792M B: $ 0.005836
H: $ 0.007915
$ 0.006795 (7.13%)
$ 0.006343
Melon
MLN/USDT
$ 1.705M B: $ 85.18
H: $ 95.98
$ 88.42 (-1.54%)
$ 89.80
ZKSwap
ZKS/USDT
$ 1.682M B: $ 3.00
H: $ 3.43
$ 3.12 (-5.99%)
$ 3.32
Celo
CELO/BTC
$ 1.662M B: $ 4.17
H: $ 4.59
$ 4.39 (-2.56%)
$ 4.50
CyberVein
CVT/BTC
$ 1.638M B: $ 0.290303
H: $ 0.336121
$ 0.304271 (-7.21%)
$ 0.327926
TAI
TAI/USDT
$ 1.634M B: $ 1.22
H: $ 1.49
$ 1.34 (-4.15%)
$ 1.40
Aeternity
AE/USDT
$ 1.538M B: $ 0.33
H: $ 0.4444
$ 0.4021 (7.46%)
$ 0.3742
PowerPool
CVP/USDT
$ 1.526M B: $ 3.53
H: $ 4.00
$ 3.69 (-1.6%)
$ 3.75
YOU COIN
YOU/USDT
$ 1.416M B: $ 0.014
H: $ 0.0165
$ 0.0156 (2.23%)
$ 0.01526
Lambda
LAMB/USDT
$ 1.388M B: $ 0.09222
H: $ 0.107
$ 0.09574 (-8.37%)
$ 0.10448
Qtum
QTUM/ETH
$ 1.375M B: $ 14.73
H: $ 19.63
$ 17.71 (8.35%)
$ 16.34
Monero
XMR/ETH
$ 1.366M B: $ 305.68
H: $ 361.55
$ 342.49 (-0.65%)
$ 344.72
Anchor Neural World
ANW/USDT
$ 1.311M B: $ 0.1301
H: $ 0.1467
$ 0.14 (-4.11%)
$ 0.146
Waltonchain
WTC/USDT
$ 1.262M B: $ 1.88
H: $ 2.15
$ 2.01 (-4.79%)
$ 2.11
Cortex
CTXC/ETH
$ 1.252M B: $ 0.313491
H: $ 0.467724
$ 0.35658 (3.74%)
$ 0.343725
Litecoin
LTC/USDC
$ 1.234M B: $ 262.18
H: $ 315.44
$ 313.36 (9.17%)
$ 287.04
Phala.Network
PHA/USDT
$ 1.215M B: $ 0.8556
H: $ 0.9505
$ 0.8895 (-5.86%)
$ 0.9449
Beacon ETH
BETH/USDT
$ 1.188M B: $ 2,121.62
H: $ 2,367.06
$ 2,225.19 (-3.6%)
$ 2,308.34
Filecoin
FIL/ETH
$ 1.146M B: $ 154.91
H: $ 207.25
$ 181.69 (6.95%)
$ 169.88
Waltonchain
WTC/BTC
$ 1.143M B: $ 1.86
H: $ 2.17
$ 2.03 (-3.4%)
$ 2.10
TopChain
TOPC/USDT
$ 1.130M B: $ 0.00455
H: $ 0.00548
$ 0.00539 (9.33%)
$ 0.00493
Hegic
HEGIC/USDT
$ 1.078M B: $ 0.2214
H: $ 0.2522
$ 0.2329 (-3.84%)
$ 0.2422
Kcash
KCASH/USDT
$ 1.075M B: $ 0.0272
H: $ 0.0301
$ 0.02866 (-2.85%)
$ 0.0295
v.systems
VSYS/USDT
$ 1.061M B: $ 0.0485
H: $ 0.0548
$ 0.0514 (1.2%)
$ 0.05079
Cortex
CTXC/USDT
$ 1.054M B: $ 0.3288
H: $ 0.45
$ 0.3574 (3.74%)
$ 0.3445
COVER Protocol
COVER/USDT
$ 1.038M B: $ 460.00
H: $ 544.00
$ 499.21 (-5.23%)
$ 526.74
Perpetual Protocol
PERP/USDT
$ 1.020M B: $ 7.41
H: $ 8.40
$ 7.60 (-8.4%)
$ 8.30
Frontier
FRONT/ETH
$ 988.626K B: $ 2.67
H: $ 3.15
$ 2.90 (-4.85%)
$ 3.04
BHPCoin
BHP/USDT
$ 972.651K B: $ 0.6713
H: $ 0.7306
$ 0.698 (0.46%)
$ 0.6948
HYCON
HYC/USDT
$ 940.642K B: $ 0.001242
H: $ 0.00157
$ 0.001498 (4.9%)
$ 0.001428
Beacon ETH
BETH/ETH
$ 937.718K B: $ 2,082.51
H: $ 2,377.07
$ 2,222.31 (-3.7%)
$ 2,307.62
SushiSwap
SUSHI/ETH
$ 935.413K B: $ 15.38
H: $ 18.59
$ 16.49 (-8.65%)
$ 18.05
Bitcoin Gold
BTG/BTC
$ 915.681K B: $ 97.41
H: $ 121.82
$ 112.88 (7.86%)
$ 104.66
Polkastarter
POLS/USDT
$ 897.111K B: $ 3.60
H: $ 4.22
$ 3.66 (-10.94%)
$ 4.11
Creditcoin
CTC/BTC
$ 893.354K B: $ 5.65
H: $ 7.17
$ 6.01 (-8.16%)
$ 6.54
Flow
FLOW/ETH
$ 883.454K B: $ 33.42
H: $ 39.34
$ 36.07 (-4.87%)
$ 37.92
0x
ZRX/ETH
$ 864.064K B: $ 1.93
H: $ 2.28
$ 2.09 (-5.47%)
$ 2.21
Achain
ACT/BTC
$ 862.304K B: $ 0.022852
H: $ 0.026788
$ 0.024255 (-5.58%)
$ 0.025689
Arcblock
ABT/ETH
$ 846.982K B: $ 0.216042
H: $ 0.264543
$ 0.250675 (-0.51%)
$ 0.251966
Uniswap
UNI/ETH
$ 831.845K B: $ 33.73
H: $ 39.12
$ 36.40 (-4.46%)
$ 38.10
Golem
GLM/BTC
$ 808.321K B: $ 0.50863
H: $ 0.591878
$ 0.535714 (-6.47%)
$ 0.572761
Pledge Coin
PLG/USDT
$ 802.457K B: $ 0.00085
H: $ 0.004
$ 0.00244 (177.27%)
$ 0.00088
Value Liquidity
VALUE/ETH
$ 801.850K B: $ 6.62
H: $ 8.25
$ 7.14 (-4.33%)
$ 7.46
dHedge DAO
DHT/USDT
$ 777.699K B: $ 3.88
H: $ 4.69
$ 3.99 (-2.23%)
$ 4.08
Tron
TRX/USDC
$ 757.803K B: $ 0.131807
H: $ 0.178075
$ 0.158767 (-0.48%)
$ 0.159538
Bitcoin Cash ABC
BCHA/BTC
$ 754.812K B: $ 36.59
H: $ 53.70
$ 46.97 (19.24%)
$ 39.39
Origin Sport
ORS/USDT
$ 728.993K B: $ 0.005401
H: $ 0.012
$ 0.008275 (32.48%)
$ 0.006246
PumaPay
PMA/BTC
$ 723.807K B: $ 0.000402
H: $ 0.000542
$ 0.000506 (17.34%)
$ 0.000431
Internet Node Token
INT/ETH
$ 714.218K B: $ 0.0245
H: $ 0.035875
$ 0.029148 (-13.96%)
$ 0.033877
Numeraire
NMR/USDT
$ 703.266K B: $ 71.50
H: $ 76.01
$ 72.80 (-3.05%)
$ 75.09
BHPCoin
BHP/BTC
$ 679.696K B: $ 0.653182
H: $ 0.725816
$ 0.698033 (0.5%)
$ 0.694544
Orchid
OXT/USDT
$ 667.009K B: $ 0.7557
H: $ 0.8164
$ 0.8021 (1.92%)
$ 0.787
Alpha Finance Lab
ALPHA/USDT
$ 625.278K B: $ 1.50
H: $ 1.69
$ 1.60 (-3.96%)
$ 1.67
v.systems
VSYS/BTC
$ 621.708K B: $ 0.047684
H: $ 0.056126
$ 0.050918 (-1.02%)
$ 0.051441
YOU COIN
YOU/BTC
$ 614.841K B: $ 0.013316
H: $ 0.017284
$ 0.015676 (2.98%)
$ 0.015223
Tripio
TRIO/BTC
$ 612.022K B: $ 0.001853
H: $ 0.00229
$ 0.002012 (-3.88%)
$ 0.002093
SUN
SUN/ETH
$ 607.007K B: $ 36.50
H: $ 48.55
$ 43.09 (6.47%)
$ 40.47
Nebulas
NAS/BTC
$ 606.584K B: $ 1.18
H: $ 1.48
$ 1.38 (9.52%)
$ 1.26
Reserve Rights
RSR/ETH
$ 598.229K B: $ 0.087336
H: $ 0.123742
$ 0.116107 (14.75%)
$ 0.101183
Cortex
CTXC/BTC
$ 590.510K B: $ 0.322692
H: $ 0.464956
$ 0.356731 (3.2%)
$ 0.345686
Augur
REP/ETH
$ 583.231K B: $ 45.81
H: $ 61.67
$ 53.24 (4.68%)
$ 50.86
yearn.finance
YFI/ETH
$ 580.953K B: $ 44,817.24
H: $ 52,450.28
$ 49,552.01 (-3.01%)
$ 51,087.59
EOS
EOS/USDC
$ 569.298K B: $ 6.97
H: $ 8.49
$ 8.26 (6.91%)
$ 7.73
dHedge DAO
DHT/ETH
$ 569.009K B: $ 3.64
H: $ 5.25
$ 3.99 (-2.06%)
$ 4.07
WaykiChain Governance Coin
WGRT/USDT
$ 547.763K B: $ 0.0061
H: $ 0.00685
$ 0.006531 (-3.49%)
$ 0.006767
Bitcoin Diamond
BCD/BTC
$ 530.927K B: $ 2.62
H: $ 3.85
$ 3.45 (20.6%)
$ 2.86
JackPool.finance
JFI/USDT
$ 523.862K B: $ 120.00
H: $ 135.99
$ 122.52 (-5.51%)
$ 129.67
Unitrade
TRADE/ETH
$ 478.061K B: $ 0.671109
H: $ 0.883507
$ 0.735993 (-14.23%)
$ 0.858073
Dia
DIA/ETH
$ 468.199K B: $ 4.14
H: $ 5.07
$ 4.76 (-3.04%)
$ 4.91
Paxos Standard
PAX/USDT
$ 445.103K B: $ 0.998
H: $ 1.00
$ 0.9996 (-0.07%)
$ 1.00
Exchange Union
XUC/USDT
$ 421.379K B: $ 0.495
H: $ 0.525
$ 0.513 (-0.19%)
$ 0.514
Tripio
TRIO/USDT
$ 413.295K B: $ 0.001884
H: $ 0.0022
$ 0.002022 (-3.35%)
$ 0.002092
apM Coin
APM/USDT
$ 407.912K B: $ 0.036
H: $ 0.043
$ 0.03793 (-3.14%)
$ 0.03916
Orbs
ORBS/USDT
$ 406.612K B: $ 0.16
H: $ 0.194
$ 0.1778 (1.25%)
$ 0.1756
NEAR Protocol
NEAR/ETH
$ 398.711K B: $ 5.73
H: $ 6.89
$ 6.20 (-7.63%)
$ 6.71
Wirex Token
WXT/BTC
$ 394.689K B: $ 0.011456
H: $ 0.012884
$ 0.011973 (-4.18%)
$ 0.012495
Internet Node Token
INT/BTC
$ 373.734K B: $ 0.025252
H: $ 0.035781
$ 0.029008 (-14.84%)
$ 0.034061
Bitcoin
BTC/USDC
$ 368.315K B: $ 59,190.81
H: $ 63,706.86
$ 61,585.06 (-3.29%)
$ 63,681.40
QunQun
QUN/USDT
$ 359.030K B: $ 0.007105
H: $ 0.0083
$ 0.007341 (-11.43%)
$ 0.008288
Badger DAO
BADGER/BTC
$ 343.693K B: $ 45.85
H: $ 53.61
$ 50.00 (-5.26%)
$ 52.78
Horizen
ZEN/BTC
$ 339.806K B: $ 94.11
H: $ 129.79
$ 115.66 (14.76%)
$ 100.79
Realio Network
RIO/USDT
$ 330.691K B: $ 1.68
H: $ 1.87
$ 1.78 (-2.05%)
$ 1.82
Hegic
HEGIC/ETH
$ 327.017K B: $ 0.211216
H: $ 0.253085
$ 0.232457 (-3.47%)
$ 0.240806
All Sports
SOC/USDT
$ 316.448K B: $ 0.03
H: $ 0.03799
$ 0.0345 (5.12%)
$ 0.03282
Props Token
PROPS/USDT
$ 295.571K B: $ 0.0852
H: $ 0.0983
$ 0.0882 (-10.18%)
$ 0.0982
OneRoot Network
RNT/USDT
$ 290.668K B: $ 0.0133
H: $ 0.01666
$ 0.01578 (9.51%)
$ 0.01441
Genaro Network
GNX/BTC
$ 290.038K B: $ 0.046784
H: $ 0.056063
$ 0.050856 (-1.74%)
$ 0.051758
Egretia
EGT/USDT
$ 288.464K B: $ 0.004733
H: $ 0.005174
$ 0.005035 (-0.18%)
$ 0.005044
Ethereum
ETH/USDC
$ 287.349K B: $ 2,275.80
H: $ 2,545.08
$ 2,427.07 (-2.93%)
$ 2,500.30
Wirex Token
WXT/USDT
$ 278.034K B: $ 0.01166
H: $ 0.0127
$ 0.01197 (-4.24%)
$ 0.0125
Ripple
XRP/USDC
$ 276.005K B: $ 1.41
H: $ 1.81
$ 1.63 (-8.02%)
$ 1.77
Kcash
KCASH/BTC
$ 273.879K B: $ 0.026751
H: $ 0.030359
$ 0.028822 (-1.64%)
$ 0.029304
Cosmos
ATOM/ETH
$ 261.049K B: $ 23.75
H: $ 28.42
$ 25.91 (-3.02%)
$ 26.72
NuCypher
NU/BTC
$ 240.315K B: $ 0.535022
H: $ 0.602721
$ 0.570276 (-1.85%)
$ 0.581007
ChatCoin
CHAT/USDT
$ 229.529K B: $ 0.00966
H: $ 0.011
$ 0.01008 (-0.3%)
$ 0.01011
Ripple
XRP/OKB
$ 220.397K B: $ 1.39
H: $ 1.96
$ 1.63 (-8.35%)
$ 1.78
Molecular Future
MOF/BTC
$ 219.125K B: $ 0.41866
H: $ 0.477074
$ 0.459801 (0.96%)
$ 0.455418
Maker
MKR/ETH
$ 217.936K B: $ 3,151.00
H: $ 3,979.60
$ 3,524.51 (-6.19%)
$ 3,757.17
Cred
LBA/USDT
$ 215.884K B: $ 0.02101
H: $ 0.02494
$ 0.02265 (-6.87%)
$ 0.02432
MANTRA DAO
OM/ETH
$ 213.188K B: $ 0.392553
H: $ 0.460595
$ 0.422649 (-5%)
$ 0.444908
HYCON
HYC/BTC
$ 212.647K B: $ 0.00123
H: $ 0.001626
$ 0.0015 (5.56%)
$ 0.001421
Viberate
VIB/USDT
$ 207.392K B: $ 0.1265
H: $ 0.1771
$ 0.1541 (9.76%)
$ 0.1404
AirSwap
AST/USDT
$ 206.302K B: $ 0.4573
H: $ 0.539
$ 0.4796 (-4%)
$ 0.4996
API3
API3/ETH
$ 204.634K B: $ 7.89
H: $ 9.81
$ 8.78 (-1.54%)
$ 8.92
OKB
OKB/USDC
$ 201.510K B: $ 18.40
H: $ 21.29
$ 19.66 (-3.76%)
$ 20.43
USD Coin
USDC/BTC
$ 194.632K B: $ 0.941686
H: $ 1.07
$ 1.01 (0.38%)
$ 1.00
Polkadot
DOT/ETH
$ 191.619K B: $ 39.23
H: $ 45.00
$ 41.54 (-4.33%)
$ 43.41
QunQun
QUN/BTC
$ 191.234K B: $ 0.006958
H: $ 0.008974
$ 0.0074 (-15.89%)
$ 0.008798
Tokenlon Network Token
LON/ETH
$ 187.770K B: $ 6.44
H: $ 7.46
$ 6.90 (-3.08%)
$ 7.12
Paxos Standard
PAX/BTC
$ 186.629K B: $ 0.941686
H: $ 1.06
$ 0.999835 (-0.23%)
$ 1.00
Measurable Data Token
MDT/USDT
$ 185.449K B: $ 0.081
H: $ 0.0983
$ 0.0844 (-11.16%)
$ 0.095
UNUS SED LEO
LEO/USDT
$ 184.691K B: $ 2.16
H: $ 2.34
$ 2.22 (-1.07%)
$ 2.25
Ethereum Classic
ETC/USDC
$ 180.058K B: $ 22.59
H: $ 46.12
$ 36.21 (36.82%)
$ 26.46
Arcblock
ABT/BTC
$ 179.091K B: $ 0.227924
H: $ 0.264687
$ 0.250576 (-1.24%)
$ 0.253715
HYCON
HYC/ETH
$ 176.349K B: $ 0.001195
H: $ 0.00163
$ 0.001506 (4.7%)
$ 0.001438
BitKan
KAN/USDT
$ 172.388K B: $ 0.006218
H: $ 0.00668
$ 0.006581 (1.32%)
$ 0.006495
TrueUSD
TUSD/BTC
$ 165.193K B: $ 0.941686
H: $ 1.06
$ 0.999835 (0.4%)
$ 0.995831
Viberate
VIB/BTC
$ 153.388K B: $ 0.123799
H: $ 0.179349
$ 0.154234 (11.08%)
$ 0.138845
TenX
PAY/USDT
$ 151.807K B: $ 0.1359
H: $ 0.1548
$ 0.1497 (1.91%)
$ 0.1469
S.Finance
SFG/USDT
$ 149.741K B: $ 1.11
H: $ 1.39
$ 1.16 (-7.35%)
$ 1.25
1inch
1INCH/ETH
$ 147.159K B: $ 5.41
H: $ 6.43
$ 5.86 (-6.29%)
$ 6.25
The Midas Touch Gold
TMTG/USDT
$ 139.639K B: $ 0.00698
H: $ 0.00839
$ 0.00759 (-5.24%)
$ 0.00801
PARSIQ
PRQ/USDT
$ 139.059K B: $ 1.94
H: $ 2.07
$ 2.03 (0.75%)
$ 2.01
Everipedia
IQ/USDT
$ 134.664K B: $ 0.0215
H: $ 0.02483
$ 0.02192 (-7.86%)
$ 0.02379
Fusion
FSN/USDT
$ 128.638K B: $ 1.61
H: $ 1.85
$ 1.67 (-5.32%)
$ 1.77
TokenClub
TCT/USDT
$ 126.174K B: $ 0.0566
H: $ 0.0665
$ 0.0619 (-2.67%)
$ 0.0636
Xensor
XSR/USDT
$ 123.334K B: $ 0.00284
H: $ 0.0034
$ 0.00296 (-12.43%)
$ 0.00338
DEAPcoin
DEP/USDT
$ 117.540K B: $ 0.009898
H: $ 0.012
$ 0.010844 (-1.81%)
$ 0.011044
DMM: Governance
DMG/USDT
$ 108.191K B: $ 0.072
H: $ 0.0801
$ 0.0769 (-2.29%)
$ 0.0787
En-Tan-Mo
ETM/USDT
$ 106.716K B: $ 0.0053
H: $ 0.0114
$ 0.0086 (45.76%)
$ 0.0059
HyperCash
HC/BTC
$ 105.723K B: $ 1.85
H: $ 2.64
$ 2.41 (22.81%)
$ 1.96
Rio DeFi
RFUEL/ETH
$ 104.071K B: $ 0.116065
H: $ 0.139273
$ 0.122666 (-6.14%)
$ 0.130695
Cardano
ADA/ETH
$ 102.075K B: $ 1.31
H: $ 1.52
$ 1.44 (-2.22%)
$ 1.47
Tornado Cash
TORN/ETH
$ 100.039K B: $ 105.26
H: $ 130.87
$ 115.38 (-5.44%)
$ 122.02
Moeda Loyalty Points
MDA/USDT
$ 93.839K B: $ 1.43
H: $ 1.70
$ 1.55 (-5.99%)
$ 1.65
ROAD
ROAD/USDT
$ 87.673K B: $ 0.00481
H: $ 0.00556
$ 0.0054 (6.3%)
$ 0.00508
United Bitcoin
UBTC/USDT
$ 87.133K B: $ 1.55
H: $ 1.89
$ 1.70 (2.35%)
$ 1.66
Aeternity
AE/BTC
$ 86.726K B: $ 0.32869
H: $ 0.456665
$ 0.406723 (6.34%)
$ 0.382475
Zyro
ZYRO/USDT
$ 86.658K B: $ 0.0326
H: $ 0.03495
$ 0.03324 (-1.13%)
$ 0.03362
Phala.Network
PHA/ETH
$ 77.780K B: $ 0.818891
H: $ 0.969821
$ 0.891207 (-5.61%)
$ 0.944128
Ark
ARK/USDT
$ 69.541K B: $ 2.30
H: $ 2.62
$ 2.45 (-4.56%)
$ 2.57
YEE
YEE/USDT
$ 67.203K B: $ 0.003243
H: $ 0.0038
$ 0.003699 (-1.83%)
$ 0.003768
8X8 PROTOCOL
EXE/USDT
$ 59.379K B: $ 0.00677
H: $ 0.0085
$ 0.00677 (-10.33%)
$ 0.00755
Aergo
AERGO/USDT
$ 56.858K B: $ 0.3454
H: $ 0.40
$ 0.3608 (-5.99%)
$ 0.3838
Kcash
KCASH/ETH
$ 56.841K B: $ 0.026201
H: $ 0.030808
$ 0.028662 (-2.88%)
$ 0.029512
YOYOW
YOYO/USDT
$ 56.433K B: $ 0.0429
H: $ 0.05
$ 0.0473 (-0.63%)
$ 0.0476
Conflux Network
CFX/BTC
$ 51.056K B: $ 1.03
H: $ 1.16
$ 1.08 (-3.52%)
$ 1.12
Metaverse Dualchain Network
DNA/USDT
$ 48.092K B: $ 0.003085
H: $ 0.0036
$ 0.003529 (4.47%)
$ 0.003378
Polkastarter
POLS/ETH
$ 39.829K B: $ 3.41
H: $ 4.26
$ 3.67 (-11.23%)
$ 4.14
Loon Network
LOON/USDT
$ 32.858K B: $ 0.0507
H: $ 0.0595
$ 0.0549 (-5.67%)
$ 0.0582
Latamcash
LMCH/USDT
$ 31.821K B: $ 0.01613
H: $ 0.0189
$ 0.01746 (1.57%)
$ 0.01719
LinkEye
LET/USDT
$ 31.144K B: $ 0.01401
H: $ 0.01577
$ 0.01524 (0.66%)
$ 0.01514
APIX
APIX/USDT
$ 28.955K B: $ 0.254
H: $ 0.2905
$ 0.2568 (-2.43%)
$ 0.2632
FunFair
FUN/BTC
$ 21.501K B: $ 0.040307
H: $ 0.046751
$ 0.041845 (-8.12%)
$ 0.045542
BitcoinX
BCX/BTC
$ 20.537K B: $ 0.00057
H: $ 0.001205
$ 0.001012 (13.18%)
$ 0.000894
Aeternity
AE/ETH
$ 20.510K B: $ 0.323144
H: $ 0.441754
$ 0.416577 (10%)
$ 0.378693
The Midas Touch Gold
TMTG/BTC
$ 18.812K B: $ 0.005656
H: $ 0.009408
$ 0.00582 (-29.2%)
$ 0.00822
Props Token
PROPS/ETH
$ 15.171K B: $ 0.082395
H: $ 0.100929
$ 0.08708 (-10.1%)
$ 0.096868
CyberMiles
CMT/BTC
$ 14.524K B: $ 0.033949
H: $ 0.040755
$ 0.038327 (1.56%)
$ 0.03774
BitKan
KAN/ETH
$ 13.799K B: $ 0.005907
H: $ 0.007053
$ 0.006583 (1.31%)
$ 0.006498
Ark
ARK/BTC
$ 13.572K B: $ 2.24
H: $ 2.67
$ 2.43 (-5.57%)
$ 2.58
Bitcoin
BTC/DAI
$ 11.953K B: $ 59,331.80
H: $ 63,809.54
$ 61,492.45 (-2.18%)
$ 62,862.29
Synthetix Network Token
SNX/ETH
$ 11.005K B: $ 19.74
H: $ 23.14
$ 21.08 (-4.26%)
$ 22.02
NDN Link
NDN/USDT
$ 10.647K B: $ 0.010246
H: $ 0.01162
$ 0.010445 (-7.3%)
$ 0.011267
Ardor
ARDR/BTC
$ 9.803K B: $ 0.416261
H: $ 0.486641
$ 0.453629 (-5.27%)
$ 0.478887
SunContract
SNC/BTC
$ 9.168K B: $ 0.055781
H: $ 0.062504
$ 0.058632 (-5.68%)
$ 0.06216
Eminer
EM/USDT
$ 8.799K B: $ 0.01131
H: $ 0.01449
$ 0.01449 (18.77%)
$ 0.0122
Gemini Dollars
GUSD/BTC
$ 7.593K B: $ 0.935688
H: $ 1.15
$ 1.03 (2.85%)
$ 1.00
Alpha Finance Lab
ALPHA/BTC
$ 5.874K B: $ 1.50
H: $ 1.71
$ 1.61 (-4.99%)
$ 1.70
Egretia
EGT/BTC
$ 5.506K B: $ 0.00463
H: $ 0.005485
$ 0.005042 (-3.76%)
$ 0.005239
Ethereum
ETH/DAI
$ 3.370K B: $ 2,307.57
H: $ 2,547.42
$ 2,397.76 (-1.35%)
$ 2,430.46
Mithril
MITH/ETH
$ 3.356K B: $ 0.114916
H: $ 0.136473
$ 0.129467 (-2.05%)
$ 0.132183
Gemini Dollars
GUSD/USDT
$ 2.940K B: $ 0.9919
H: $ 0.998
$ 0.9948 (-0.02%)
$ 0.995
Metaverse Dualchain Network
DNA/BTC
$ 1.377K B: $ 0.002867
H: $ 0.003514
$ 0.003265 (-6.58%)
$ 0.003495
Loon Network
LOON/BTC
$ 638 B: $ 0.049783
H: $ 0.061229
$ 0.053078 (-8.04%)
$ 0.05772
CyberMiles
CMT/ETH
$ 373 B: $ 0.033234
H: $ 0.040407
$ 0.036411 (-7.49%)
$ 0.039357
TokenClub
TCT/BTC
$ 20 B: $ 0.058361
H: $ 0.063844
$ 0.061163 (-3.67%)
$ 0.063492
Aergo
AERGO/BTC
$ 15 B: $ 0.344885
H: $ 0.398625
$ 0.35488 (-10.48%)
$ 0.396429