• DOMINANCE DU BTC: 57%
  • Cap. Marché: 273.288B $
  • VOLUME TOTAL: 62.269B $

OKEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

OKEx
1.387B $
703

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
226.187M $ B: 8,571.20 $
H: 8,865.00 $
8,837.00 $ (2.49%)
8,621.90 $
EOS
EOS/USDT
101.727M $ B: 6.50 $
H: 7.01 $
6.92 $ (6.5%)
6.50 $
Litecoin
LTC/USDT
97.911M $ B: 130.77 $
H: 139.50 $
137.89 $ (5.32%)
130.93 $
Ethereum
ETH/USDT
94.200M $ B: 260.68 $
H: 272.35 $
268.25 $ (2.14%)
262.64 $
Litecoin
LTC/BTC
65.838M $ B: 129.81 $
H: 140.78 $
137.87 $ (5.33%)
130.89 $
Bitcoin Cash
BCH/USDT
65.171M $ B: 410.43 $
H: 424.56 $
419.98 $ (0.87%)
416.35 $
Tron
TRX/USDT
49.821M $ B: 0.03175 $
H: 0.03285 $
0.03258 $ (2%)
0.03194 $
Tron
TRX/BTC
43.669M $ B: 0.031225 $
H: 0.033439 $
0.032556 $ (1.86%)
0.031961 $
EOS
EOS/BTC
39.729M $ B: 6.44 $
H: 6.97 $
6.92 $ (6.47%)
6.50 $
Ethereum
ETH/BTC
37.174M $ B: 258.68 $
H: 273.75 $
268.38 $ (2.16%)
262.71 $
True Chain
TRUE/BTC
34.839M $ B: 1.02 $
H: 1.09 $
1.05 $ (1.31%)
1.04 $
Ethereum Classic
ETC/USDT
33.285M $ B: 8.37 $
H: 8.69 $
8.58 $ (1.18%)
8.48 $
Ethereum Classic
ETC/BTC
32.649M $ B: 8.30 $
H: 8.87 $
8.59 $ (1.29%)
8.48 $
Ripple
XRP/USDT
31.136M $ B: 0.4001 $
H: 0.412 $
0.4095 $ (2.4%)
0.3999 $
EOS
EOS/ETH
23.041M $ B: 6.44 $
H: 7.03 $
6.92 $ (6.51%)
6.50 $
Bitcoin SV
BSV/USDT
22.244M $ B: 203.00 $
H: 215.00 $
209.58 $ (-1.94%)
213.73 $
Global Utility Token
OKB/USDT
17.254M $ B: 1.63 $
H: 1.66 $
1.63 $ (-0.29%)
1.64 $
Ethereum Classic
ETC/ETH
16.488M $ B: 8.27 $
H: 8.94 $
8.58 $ (1.28%)
8.47 $
Tron
TRX/ETH
14.612M $ B: 0.031256 $
H: 0.03369 $
0.032539 $ (2.05%)
0.031884 $
Zip
ZIP/BTC
13.015M $ B: 0.000677 $
H: 0.000745 $
0.000716 $ (2.49%)
0.000698 $
Ripple
XRP/BTC
13.012M $ B: 0.396418 $
H: 0.421619 $
0.409418 $ (2.3%)
0.400229 $
True Chain
TRUE/USDT
12.774M $ B: 1.03 $
H: 1.07 $
1.05 $ (0.86%)
1.04 $
IoT Chain
ITC/USDT
11.526M $ B: 0.6619 $
H: 0.8187 $
0.7647 $ (15.43%)
0.6625 $
Bitcoin Cash
BCH/BTC
10.764M $ B: 406.70 $
H: 434.39 $
420.02 $ (0.88%)
416.35 $
NEO
NEO/USDT
10.603M $ B: 13.27 $
H: 14.60 $
14.03 $ (5.17%)
13.34 $
CyberMiles
CMT/USDT
10.367M $ B: 0.0422 $
H: 0.065 $
0.06 $ (41.84%)
0.0423 $
Bitcoin SV
BSV/BTC
8.320M $ B: 201.83 $
H: 220.60 $
209.99 $ (-1.87%)
213.99 $
NEO
NEO/BTC
7.744M $ B: 13.12 $
H: 14.62 $
14.05 $ (5.41%)
13.33 $
BitTorrent
BTT/USDT
5.849M $ B: 0.001249 $
H: 0.001297 $
0.001285 $ (0.63%)
0.001277 $
Global Utility Token
OKB/BTC
5.817M $ B: 1.58 $
H: 1.71 $
1.63 $ (-0.31%)
1.64 $
Egretia
EGT/ETH
5.605M $ B: 0.016425 $
H: 0.020772 $
0.017514 $ (-7.38%)
0.01891 $
Ontology
ONT/USDT
5.564M $ B: 1.40 $
H: 1.46 $
1.44 $ (2.69%)
1.40 $
Litecoin
LTC/OKB
5.051M $ B: 129.68 $
H: 140.87 $
137.91 $ (5.32%)
130.95 $
Qtum
QTUM/USDT
5.004M $ B: 3.36 $
H: 3.61 $
3.53 $ (5.06%)
3.36 $
Ethereum Classic
ETC/OKB
4.860M $ B: 8.35 $
H: 8.78 $
8.58 $ (1.25%)
8.48 $
Ontology
ONT/BTC
4.510M $ B: 1.38 $
H: 1.50 $
1.44 $ (2.75%)
1.40 $
Arcblock
ABT/USDT
4.357M $ B: 0.3821 $
H: 0.4216 $
0.3979 $ (-5.08%)
0.4192 $
Aeternity
AE/USDT
4.352M $ B: 0.515 $
H: 0.54 $
0.53 $ (2.71%)
0.516 $
True Chain
TRUE/ETH
4.324M $ B: 1.01 $
H: 1.10 $
1.05 $ (0.59%)
1.04 $
Decentraland
MANA/USDT
4.317M $ B: 0.0563 $
H: 0.0599 $
0.0584 $ (1.92%)
0.0573 $
Decentraland
MANA/BTC
4.080M $ B: 0.055884 $
H: 0.060637 $
0.058678 $ (2.49%)
0.057249 $
OmiseGO
OMG/BTC
3.991M $ B: 2.03 $
H: 2.24 $
2.10 $ (0.67%)
2.08 $
Molecular Future
MOF/USDT
3.901M $ B: 0.0845 $
H: 0.0901 $
0.0887 $ (0.45%)
0.0883 $
TrueUSD
TUSD/USDT
3.825M $ B: 0.994 $
H: 0.9995 $
0.9954 $ (0%)
0.9954 $
Gifto
GTO/BTC
3.750M $ B: 0.033599 $
H: 0.036169 $
0.034729 $ (-0.3%)
0.034832 $
Kcash
KCASH/USDT
3.673M $ B: 0.0268 $
H: 0.0283 $
0.02747 $ (1.1%)
0.02717 $
Cortex
CTXC/BTC
3.623M $ B: 0.227994 $
H: 0.267723 $
0.253622 $ (10.59%)
0.229343 $
Bitcoin Gold
BTG/USDT
3.558M $ B: 26.28 $
H: 27.32 $
26.78 $ (-0.07%)
26.80 $
NEO
NEO/ETH
3.498M $ B: 13.11 $
H: 14.73 $
14.03 $ (5.57%)
13.29 $
Zilliqa
ZIL/USDT
3.433M $ B: 0.0223 $
H: 0.02317 $
0.02274 $ (1.56%)
0.02239 $
Zcash
ZEC/USDT
3.402M $ B: 89.80 $
H: 93.70 $
92.60 $ (2.89%)
90.00 $
Global Utility Token
OKB/ETH
3.379M $ B: 1.58 $
H: 1.72 $
1.63 $ (-0.35%)
1.64 $
Bytom
BTM/USDT
3.366M $ B: 0.1623 $
H: 0.1735 $
0.1717 $ (1.78%)
0.1687 $
EOS
EOS/OKB
3.317M $ B: 6.45 $
H: 7.05 $
6.92 $ (6.49%)
6.50 $
Paxos Standard Token
PAX/USDT
3.149M $ B: 0.9945 $
H: 0.9984 $
0.9959 $ (0.12%)
0.9947 $
Nebulas
NAS/USDT
3.033M $ B: 1.49 $
H: 1.63 $
1.55 $ (1.97%)
1.52 $
NEM
XEM/USDT
2.918M $ B: 0.0837 $
H: 0.0865 $
0.0852 $ (1.19%)
0.0842 $
High Performance Blockchain
HPB/USDT
2.882M $ B: 0.4719 $
H: 0.5179 $
0.4948 $ (2.72%)
0.4817 $
TrueUSD
TUSD/BTC
2.739M $ B: 0.96426 $
H: 1.03 $
0.99593 $ (0.1%)
0.994967 $
Acute Angle Cloud
AAC/BTC
2.732M $ B: 0.008074 $
H: 0.008918 $
0.00859 $ (2.81%)
0.008355 $
Egretia
EGT/USDT
2.609M $ B: 0.0171 $
H: 0.020236 $
0.017387 $ (-8.01%)
0.0189 $
Dash
DASH/BTC
2.499M $ B: 149.65 $
H: 159.48 $
154.47 $ (0.82%)
153.21 $
Blockcloud
BLOC/USDT
2.466M $ B: 0.0176 $
H: 0.01844 $
0.01786 $ (-2.14%)
0.01825 $
Origin Sport
ORS/BTC
2.458M $ B: 0.007766 $
H: 0.011454 $
0.00957 $ (22.25%)
0.007829 $
SelfSell
SSC/USDT
2.431M $ B: 0.008 $
H: 0.00845 $
0.00807 $ (-1.34%)
0.00818 $
IOStoken
IOST/USDT
2.364M $ B: 0.01126 $
H: 0.01179 $
0.01164 $ (1.75%)
0.01144 $
Bytom
BTM/BTC
2.242M $ B: 0.161481 $
H: 0.176945 $
0.171968 $ (1.66%)
0.169162 $
Dash
DASH/USDT
2.230M $ B: 152.30 $
H: 156.00 $
154.40 $ (0.92%)
153.00 $
Ripple
XRP/ETH
2.210M $ B: 0.394409 $
H: 0.422687 $
0.409349 $ (2.27%)
0.400263 $
Tripio
TRIO/USDT
2.200M $ B: 0.00365 $
H: 0.00389 $
0.00377 $ (1.89%)
0.0037 $
Mithril
MITH/BTC
2.062M $ B: 0.057513 $
H: 0.073136 $
0.061859 $ (0.34%)
0.061647 $
Cosmos
ATOM/USDT
2.013M $ B: 6.11 $
H: 6.28 $
6.19 $ (0.16%)
6.18 $
StarChain
STC/USDT
1.999M $ B: 0.004575 $
H: 0.00573 $
0.005226 $ (12.51%)
0.004645 $
Mithril
MITH/USDT
1.955M $ B: 0.0582 $
H: 0.07 $
0.0622 $ (0.65%)
0.0618 $
Qtum
QTUM/BTC
1.948M $ B: 3.34 $
H: 3.71 $
3.53 $ (5.12%)
3.36 $
Zip
ZIP/USDT
1.944M $ B: 0.000685 $
H: 0.000718 $
0.000714 $ (2.73%)
0.000695 $
WCOIN
WIN/BTC
1.794M $ B: 0.001055 $
H: 0.001328 $
0.001168 $ (-1.81%)
0.00119 $
aelf
ELF/USDT
1.697M $ B: 0.2062 $
H: 0.2224 $
0.2176 $ (5.02%)
0.2072 $
Litecoin
LTC/ETH
1.657M $ B: 129.74 $
H: 141.95 $
137.91 $ (5.25%)
131.03 $
Origin Sport
ORS/ETH
1.646M $ B: 0.007768 $
H: 0.011874 $
0.009711 $ (24.07%)
0.007827 $
Waves
WAVES/ETH
1.646M $ B: 2.29 $
H: 2.48 $
2.41 $ (2.14%)
2.36 $
Egretia
EGT/OKB
1.620M $ B: 0.016835 $
H: 0.020507 $
0.017415 $ (-7.49%)
0.018824 $
Bitcoin Diamond
BCD/USDT
1.615M $ B: 1.20 $
H: 1.24 $
1.23 $ (1.74%)
1.21 $
WCOIN
WIN/USDT
1.610M $ B: 0.001063 $
H: 0.001291 $
0.001138 $ (-4.37%)
0.00119 $
SwftCoin
SWFTC/ETH
1.532M $ B: 0.002364 $
H: 0.002601 $
0.002465 $ (0.82%)
0.002445 $
Civic
CVC/USDT
1.513M $ B: 0.0849 $
H: 0.0895 $
0.0855 $ (-0.35%)
0.0858 $
Crypto.com
MCO/USDT
1.505M $ B: 6.17 $
H: 6.40 $
6.28 $ (-0.48%)
6.31 $
Stellar
XLM/USDT
1.485M $ B: 0.1239 $
H: 0.1271 $
0.1264 $ (1.85%)
0.1241 $
SwftCoin
SWFT/BTC
1.448M $ B: 0.002391 $
H: 0.002615 $
0.002492 $ (1.77%)
0.002449 $
IPChain
IPC/USDT
1.428M $ B: 0.466 $
H: 0.52 $
0.5073 $ (1.99%)
0.4974 $
Stellar
XLM/BTC
1.426M $ B: 0.121882 $
H: 0.130316 $
0.126457 $ (1.85%)
0.124155 $
Zcash
ZEC/BTC
1.402M $ B: 89.14 $
H: 96.63 $
91.90 $ (2.49%)
89.67 $
FairGame
FAIR/USDT
1.361M $ B: 0.00365 $
H: 0.00397 $
0.00382 $ (-2.8%)
0.00393 $
Crypto.com
MCO/BTC
1.297M $ B: 6.02 $
H: 6.57 $
6.27 $ (-1%)
6.33 $
HYCON
HYC/USDT
1.234M $ B: 0.0075 $
H: 0.00818 $
0.00793 $ (3.26%)
0.00768 $
Ripple
XRP/OKB
1.219M $ B: 0.394875 $
H: 0.419126 $
0.409657 $ (2.15%)
0.401041 $
Cortex
CTXC/USDT
1.216M $ B: 0.2298 $
H: 0.2659 $
0.2528 $ (9.87%)
0.2301 $
Cortex
CTXC/ETH
1.206M $ B: 0.226531 $
H: 0.272078 $
0.253765 $ (10.8%)
0.229022 $
Cardano
ADA/USDT
1.188M $ B: 0.0894 $
H: 0.0925 $
0.0916 $ (2.46%)
0.0894 $
Blockcloud
BLOC/OKB
1.154M $ B: 0.017339 $
H: 0.018678 $
0.017855 $ (-2.35%)
0.018284 $
Lambda
LAMB/USDT
1.146M $ B: 0.0745 $
H: 0.085 $
0.0801 $ (7.37%)
0.0746 $
Internet Node Token
INT/BTC
1.050M $ B: 0.025971 $
H: 0.031027 $
0.02819 $ (4.46%)
0.026987 $
SwftCoin
SWFTC/USDT
1.050M $ B: 0.002405 $
H: 0.002513 $
0.002465 $ (0.78%)
0.002446 $
Loopring
LRC/USDT
959.122K $ B: 0.0629 $
H: 0.0664 $
0.0654 $ (3.97%)
0.0629 $
Origin Sport
ORS/USDT
915.735K $ B: 0.00788 $
H: 0.0115 $
0.00971 $ (23.07%)
0.00789 $
Merculet
MVP/USDT
840.730K $ B: 0.00281 $
H: 0.00335 $
0.003248 $ (1.82%)
0.00319 $
Cosmos
ATOM/BTC
798.072K $ B: 5.95 $
H: 6.47 $
6.22 $ (0.32%)
6.20 $
aelf
ELF/BTC
790.118K $ B: 0.204852 $
H: 0.224284 $
0.218274 $ (5.05%)
0.207788 $
CyberMiles
CMT/BTC
786.804K $ B: 0.041827 $
H: 0.065069 $
0.060003 $ (41.74%)
0.042334 $
Egretia
EGT/BTC
771.117K $ B: 0.016482 $
H: 0.020788 $
0.017391 $ (-7.09%)
0.018718 $
Tripio
TRIO/BTC
755.648K $ B: 0.003626 $
H: 0.003945 $
0.003782 $ (2.26%)
0.003699 $
ChainLink
LINK/USDT
736.654K $ B: 1.61 $
H: 1.80 $
1.73 $ (6.43%)
1.63 $
Cosmos
ATOM/ETH
729.647K $ B: 5.95 $
H: 6.50 $
6.21 $ (0.31%)
6.19 $
BitKan
KAN/USDT
718.932K $ B: 0.00453 $
H: 0.00471 $
0.0047 $ (2.4%)
0.00459 $
Cred
LBA/USDT
692.385K $ B: 0.0515 $
H: 0.0582 $
0.0524 $ (-4.03%)
0.0546 $
Acute Angle Cloud
AAC/USDT
691.040K $ B: 0.00812 $
H: 0.0088 $
0.00859 $ (2.26%)
0.0084 $
Gifto
GTO/ETH
675.827K $ B: 0.033367 $
H: 0.036495 $
0.034604 $ (-0.94%)
0.034931 $
OneRoot Network
RNT/USDT
666.136K $ B: 0.0506 $
H: 0.0549 $
0.0513 $ (-3.75%)
0.0533 $
Cred
LBA/BTC
660.435K $ B: 0.050484 $
H: 0.056825 $
0.05258 $ (-4.41%)
0.055008 $
0x
ZRX/USDT
648.692K $ B: 0.332 $
H: 0.368 $
0.362 $ (7.1%)
0.338 $
YOU COIN
YOU/USDT
631.482K $ B: 0.02343 $
H: 0.0244 $
0.02413 $ (2.94%)
0.02344 $
CyberVein
CVT/USDT
608.162K $ B: 0.00786 $
H: 0.01175 $
0.0102 $ (22.89%)
0.0083 $
SelfSell
SSC/BTC
594.743K $ B: 0.007748 $
H: 0.008971 $
0.008042 $ (-1.09%)
0.00813 $
NEO
NEO/OKB
588.236K $ B: 13.20 $
H: 14.47 $
14.04 $ (5.21%)
13.34 $
Waves
WAVES/BTC
560.950K $ B: 2.30 $
H: 2.48 $
2.41 $ (1.75%)
2.37 $
Paxos Standard Token
PAX/BTC
540.234K $ B: 0.963403 $
H: 1.03 $
0.995046 $ (0.09%)
0.994105 $
Gifto
GTO/USDT
519.259K $ B: 0.034 $
H: 0.0352 $
0.0346 $ (-0.57%)
0.0348 $
IoT Chain
ITC/BTC
513.178K $ B: 0.65484 $
H: 0.828878 $
0.766168 $ (16.31%)
0.658713 $
Blockcloud
BLOC/BTC
509.937K $ B: 0.017142 $
H: 0.019148 $
0.017762 $ (-2.82%)
0.018278 $
Achain
ACT/USDT
504.512K $ B: 0.01808 $
H: 0.01881 $
0.01836 $ (0.66%)
0.01824 $
Cloud-Insurance Chain
CIC/USDT
491.354K $ B: 0.001177 $
H: 0.001329 $
0.00119 $ (-8.74%)
0.001304 $
Cardano
ADA/BTC
487.603K $ B: 0.088369 $
H: 0.094767 $
0.09164 $ (2.59%)
0.089323 $
YOU COIN
YOU/BTC
443.264K $ B: 0.023228 $
H: 0.025177 $
0.024478 $ (4%)
0.023538 $
Cloud-Insurance Chain
CIC/BTC
424.932K $ B: 0.001156 $
H: 0.001367 $
0.001193 $ (-8.73%)
0.001307 $
TenX
PAY/USDT
391.968K $ B: 0.2512 $
H: 0.2657 $
0.2526 $ (-1.6%)
0.2567 $
HYCON
HYC/BTC
372.954K $ B: 0.007371 $
H: 0.008422 $
0.007865 $ (2.49%)
0.007673 $
Internet Node Token
INT/USDT
360.065K $ B: 0.0259 $
H: 0.0283 $
0.0282 $ (4.44%)
0.027 $
Kcash
KCASH/BTC
357.700K $ B: 0.026571 $
H: 0.028634 $
0.027483 $ (1.52%)
0.027073 $
0x
ZRX/BTC
352.754K $ B: 0.32982 $
H: 0.371178 $
0.361964 $ (7.32%)
0.337289 $
IOTA
IOT/USDT
343.753K $ B: 0.425 $
H: 0.442 $
0.435 $ (1.4%)
0.429 $
USD Coin
USDC/USDT
332.220K $ B: 0.9946 $
H: 0.9992 $
0.9967 $ (0.21%)
0.9946 $
OmiseGO
OMG/USDT
315.884K $ B: 2.07 $
H: 2.17 $
2.09 $ (0.24%)
2.09 $
LightChain
LIGHT/USDT
307.715K $ B: 0.00003 $
H: 0.000032 $
0.00003 $ (-1.31%)
0.000031 $
YOU COIN
YOU/ETH
307.419K $ B: 0.023201 $
H: 0.025764 $
0.024143 $ (3.05%)
0.023427 $
HyperCash
HC/USDT
305.748K $ B: 2.50 $
H: 2.76 $
2.52 $ (-5.15%)
2.66 $
Bitcoin Gold
BTG/BTC
305.718K $ B: 25.80 $
H: 28.01 $
26.78 $ (-0.46%)
26.90 $
Arcblock
ABT/BTC
301.906K $ B: 0.380561 $
H: 0.433499 $
0.398549 $ (-4.49%)
0.4173 $
TokenClub
TCT/USDT
289.915K $ B: 0.0303 $
H: 0.032 $
0.0319 $ (5.28%)
0.0303 $
YOU COIN
YOU/OKB
279.584K $ B: 0.023107 $
H: 0.024699 $
0.024106 $ (2.77%)
0.023457 $
Dash
DASH/OKB
270.719K $ B: 149.99 $
H: 158.00 $
154.40 $ (0.88%)
153.05 $
WCOIN
WIN/ETH
259.356K $ B: 0.001061 $
H: 0.001345 $
0.001148 $ (-3.71%)
0.001192 $
WCOIN
WIN/OKB
258.612K $ B: 0.001055 $
H: 0.001311 $
0.001144 $ (-4.12%)
0.001193 $
Nebulas
NAS/ETH
236.668K $ B: 1.47 $
H: 1.69 $
1.55 $ (1.78%)
1.52 $
ProChain
PRA/USDT
235.750K $ B: 0.0401 $
H: 0.0538 $
0.0457 $ (11.46%)
0.041 $
FairGame
FAIR/ETH
232.222K $ B: 0.003608 $
H: 0.004091 $
0.003815 $ (-3.11%)
0.003937 $
Arcblock
ABT/ETH
230.003K $ B: 0.377204 $
H: 0.437666 $
0.397547 $ (-4.8%)
0.417598 $
Ark
ARK/BTC
219.691K $ B: 0.548557 $
H: 0.65601 $
0.574405 $ (-9.97%)
0.638021 $
Cloud-Insurance Chain
CIC/ETH
215.101K $ B: 0.001157 $
H: 0.001381 $
0.001194 $ (-8.73%)
0.001308 $
Qtum
QTUM/ETH
213.762K $ B: 3.34 $
H: 3.73 $
3.54 $ (5.33%)
3.36 $
UNUS SED LEO
LEO/USDT
203.867K $ B: 1.90 $
H: 1.95 $
1.90 $ (-0.73%)
1.92 $
Aeternity
AE/BTC
202.203K $ B: 0.511872 $
H: 0.550516 $
0.531104 $ (2.84%)
0.516452 $
RealChain
RCT/ETH
202.130K $ B: 0.001056 $
H: 0.001187 $
0.001089 $ (-1.5%)
0.001106 $
Gemini Dollars
GUSD/USDT
200.342K $ B: 0.9911 $
H: 0.9974 $
0.996 $ (0.37%)
0.9923 $
LightChain
LIGHT/ETH
200.226K $ B: 0.000028 $
H: 0.000033 $
0.00003 $ (-0.51%)
0.00003 $
High Performance Blockchain
HPB/BTC
195.449K $ B: 0.46713 $
H: 0.517716 $
0.494872 $ (2.49%)
0.482826 $
HYCON
HYC/ETH
191.999K $ B: 0.007403 $
H: 0.008416 $
0.00794 $ (3.54%)
0.007669 $
ICON
ICX/USDT
189.767K $ B: 0.3637 $
H: 0.3794 $
0.3733 $ (2.19%)
0.3653 $
Waves
WAVES/USDT
185.397K $ B: 2.33 $
H: 2.43 $
2.41 $ (1.69%)
2.37 $
INS Ecosystem
INS/BTC
185.305K $ B: 0.358276 $
H: 0.406017 $
0.376456 $ (3.96%)
0.36212 $
UTRUST
UTK/USDT
178.961K $ B: 0.0514 $
H: 0.0548 $
0.053 $ (-1.12%)
0.0536 $
Monero
XMR/BTC
170.743K $ B: 89.14 $
H: 96.63 $
94.56 $ (5.45%)
89.67 $
aelf
ELF/ETH
168.613K $ B: 0.203852 $
H: 0.226323 $
0.218087 $ (5.24%)
0.207223 $
ChainLink
LINK/BTC
167.622K $ B: 1.60 $
H: 1.84 $
1.73 $ (6.29%)
1.63 $
ChatCoin
CHAT/BTC
164.507K $ B: 0.006 $
H: 0.006675 $
0.006292 $ (-2.05%)
0.006423 $
Bytom
BTM/ETH
157.086K $ B: 0.160058 $
H: 0.180023 $
0.171948 $ (1.82%)
0.168878 $
Cube
AUTO/ETH
156.016K $ B: 0.001793 $
H: 0.001947 $
0.001883 $ (1.99%)
0.001846 $
ProChain
PRA/ETH
154.587K $ B: 0.039623 $
H: 0.056104 $
0.046139 $ (12.61%)
0.040972 $
TenX
PAY/BTC
153.300K $ B: 0.244279 $
H: 0.273042 $
0.252738 $ (-1.63%)
0.256933 $
Civic
CVC/ETH
150.856K $ B: 0.082375 $
H: 0.092327 $
0.085572 $ (-0.06%)
0.085621 $
ALLUVA
ALV/USDT
150.310K $ B: 0.00943 $
H: 0.01009 $
0.00969 $ (-1.62%)
0.00985 $
VITE
VITE/ETH
146.811K $ B: 0.033888 $
H: 0.04058 $
0.038092 $ (6.64%)
0.035719 $
Achain
ACT/BTC
144.352K $ B: 0.017742 $
H: 0.019414 $
0.018381 $ (1.04%)
0.018192 $
Ubique Chain Of Things
UCT/ETH
143.981K $ B: 0.014781 $
H: 0.017104 $
0.016068 $ (-1.64%)
0.016336 $
Loopring
LRC/BTC
142.890K $ B: 0.062313 $
H: 0.06764 $
0.065571 $ (4.47%)
0.062767 $
Theta Token
THETA/USDT
138.472K $ B: 0.1242 $
H: 0.1311 $
0.1311 $ (3.88%)
0.1262 $
Zebi
ZCO/BTC
136.883K $ B: 0.007028 $
H: 0.010283 $
0.009544 $ (24.38%)
0.007673 $
Acute Angle Cloud
AAC/ETH
136.607K $ B: 0.008081 $
H: 0.008941 $
0.008554 $ (2.55%)
0.008341 $
KyberNetwork
KNC/USDT
134.740K $ B: 0.2574 $
H: 0.27 $
0.2681 $ (3.59%)
0.2588 $
Nebulas
NAS/BTC
134.285K $ B: 1.48 $
H: 1.67 $
1.56 $ (1.92%)
1.53 $
ugChain
UGC/USDT
131.557K $ B: 0.00404 $
H: 0.00457 $
0.0042 $ (3.96%)
0.00404 $
VITE
VITE/BTC
129.712K $ B: 0.034713 $
H: 0.039006 $
0.038087 $ (6.96%)
0.035608 $
Status
SNT/USDT
125.471K $ B: 0.0283 $
H: 0.0294 $
0.0288 $ (0%)
0.0288 $
ICON
ICX/BTC
125.442K $ B: 0.355705 $
H: 0.388287 $
0.373805 $ (2.25%)
0.365569 $
IOStoken
IOST/BTC
124.272K $ B: 0.011143 $
H: 0.011879 $
0.011665 $ (1.72%)
0.011467 $
Qtum
QTUM/OKB
123.910K $ B: 3.33 $
H: 3.64 $
3.51 $ (4.57%)
3.36 $
Status
SNT/BTC
123.211K $ B: 0.027771 $
H: 0.030052 $
0.028985 $ (0.35%)
0.028883 $
StarChain
STC/BTC
121.982K $ B: 0.004551 $
H: 0.00586 $
0.005223 $ (11.35%)
0.00469 $
Monero
XMR/USDT
119.812K $ B: 89.80 $
H: 94.40 $
94.40 $ (5.01%)
89.90 $
TopChain
TOPC/USDT
109.832K $ B: 0.00876 $
H: 0.00927 $
0.00912 $ (1.11%)
0.00902 $
Gas
GAS/USDT
108.740K $ B: 3.09 $
H: 3.45 $
3.32 $ (7.44%)
3.09 $
Zcash
ZEC/OKB
107.656K $ B: 88.89 $
H: 94.80 $
92.38 $ (2.61%)
90.03 $
ChatCoin
CHAT/USDT
106.705K $ B: 0.00604 $
H: 0.00652 $
0.00631 $ (-2.77%)
0.00649 $
Eidoo
EDO/USDT
104.173K $ B: 0.927 $
H: 0.976 $
0.955 $ (-0.21%)
0.957 $
Nuls
NULS/USDT
103.105K $ B: 0.9731 $
H: 1.10 $
0.9858 $ (-1.49%)
1.00 $
Exchange Union
XUC/USDT
101.910K $ B: 2.42 $
H: 2.44 $
2.44 $ (0.38%)
2.43 $
ugChain
UGC/BTC
101.016K $ B: 0.003951 $
H: 0.00461 $
0.004242 $ (4.68%)
0.004052 $
CyberMiles
CMT/ETH
94.399K $ B: 0.041969 $
H: 0.065364 $
0.060088 $ (42.99%)
0.042022 $
Crypto.com
MCO/ETH
92.505K $ B: 6.02 $
H: 6.65 $
6.25 $ (-1.66%)
6.36 $
BitKan
KAN/BTC
91.038K $ B: 0.004508 $
H: 0.004796 $
0.00471 $ (2.88%)
0.004578 $
Zebi
ZCO/ETH
87.800K $ B: 0.007038 $
H: 0.010213 $
0.00955 $ (23.67%)
0.007722 $
Populous
PPT/USDT
87.215K $ B: 0.99 $
H: 1.04 $
1.01 $ (-0.98%)
1.02 $
Primas
PST/USDT
86.106K $ B: 0.0979 $
H: 0.1035 $
0.102 $ (1.29%)
0.1007 $
Gas
GAS/BTC
84.885K $ B: 3.09 $
H: 3.49 $
3.34 $ (7.32%)
3.11 $
Decentraland
MANA/ETH
79.540K $ B: 0.055786 $
H: 0.061006 $
0.058479 $ (1.67%)
0.057518 $
Merculet
MVP/ETH
79.506K $ B: 0.00274 $
H: 0.003396 $
0.003259 $ (1.88%)
0.003199 $
INS Ecosystem
INS/USDT
76.517K $ B: 0.362 $
H: 0.401 $
0.376 $ (3.58%)
0.363 $
Exchange Union
XUC/BTC
76.248K $ B: 2.36 $
H: 2.57 $
2.43 $ (-1.37%)
2.46 $
Exchange Union
XUC/ETH
75.584K $ B: 2.32 $
H: 2.58 $
2.45 $ (-0.98%)
2.48 $
CyberVein
CVT/BTC
74.019K $ B: 0.007971 $
H: 0.012056 $
0.010251 $ (22.57%)
0.008363 $
Hi Mutual Society
HMC/USDT
73.330K $ B: 0.00861 $
H: 0.00945 $
0.00914 $ (4.1%)
0.00878 $
Eidoo
EDO/BTC
73.306K $ B: 0.917118 $
H: 1.00 $
0.963233 $ (-0.25%)
0.965653 $
IOTA
IOT/BTC
73.302K $ B: 0.419989 $
H: 0.449456 $
0.436548 $ (1.67%)
0.429371 $
Ace
ACE/BTC
71.439K $ B: 0.036942 $
H: 0.039183 $
0.038618 $ (1.57%)
0.038023 $
Ontology
ONT/ETH
70.040K $ B: 1.38 $
H: 1.51 $
1.44 $ (2.9%)
1.40 $
ugChain
UGC/ETH
69.807K $ B: 0.003939 $
H: 0.004649 $
0.004201 $ (2.33%)
0.004105 $
Asch
XAS/USDT
69.273K $ B: 0.1072 $
H: 0.1148 $
0.1148 $ (7.09%)
0.1072 $
Measurable Data Token
MDT/USDT
69.084K $ B: 0.00875 $
H: 0.00961 $
0.00912 $ (-4.2%)
0.00952 $
Stellar
XLM/ETH
68.878K $ B: 0.121216 $
H: 0.130728 $
0.126346 $ (1.92%)
0.123966 $
NEM
XEM/BTC
68.531K $ B: 0.082284 $
H: 0.08865 $
0.085719 $ (1.45%)
0.084495 $
Hi Mutual Society
HMC/ETH
67.908K $ B: 0.008602 $
H: 0.01005 $
0.00904 $ (3.67%)
0.00872 $
Siacoin
SC/USDT
67.142K $ B: 0.00312 $
H: 0.00327 $
0.00325 $ (1.56%)
0.0032 $
Revain
R/BTC
66.352K $ B: 0.110568 $
H: 0.120564 $
0.115765 $ (0.95%)
0.114671 $
Decred
DCR/USDT
66.200K $ B: 26.12 $
H: 27.41 $
27.31 $ (1.9%)
26.80 $
Tron
TRX/OKB
65.823K $ B: 0.031363 $
H: 0.033264 $
0.032479 $ (1.23%)
0.032083 $
IoT Chain
ITC/ETH
65.125K $ B: 0.654046 $
H: 0.836114 $
0.761293 $ (15.53%)
0.658964 $
Airbloc
ABL/ETH
64.187K $ B: 0.021227 $
H: 0.026116 $
0.023748 $ (-0.38%)
0.02384 $
YEE
YEE/USDT
63.745K $ B: 0.00209 $
H: 0.00222 $
0.00213 $ (-0.93%)
0.00215 $
OFCOIN
OF/USDT
62.292K $ B: 0.00018 $
H: 0.000187 $
0.000184 $ (-1.08%)
0.000186 $
OmiseGO
OMG/ETH
61.742K $ B: 2.03 $
H: 2.24 $
2.10 $ (0.85%)
2.08 $
Zilliqa
ZIL/BTC
61.158K $ B: 0.021771 $
H: 0.024024 $
0.022711 $ (0.92%)
0.022503 $
Cred
LBA/OKB
60.762K $ B: 0.051513 $
H: 0.057547 $
0.05239 $ (-5.87%)
0.055655 $
Internet Node Token
INT/ETH
60.631K $ B: 0.025807 $
H: 0.029141 $
0.028166 $ (4.12%)
0.027052 $
Kcash
KCASH/ETH
58.629K $ B: 0.026511 $
H: 0.028515 $
0.027362 $ (0.75%)
0.027157 $
Theta Token
THETA/BTC
55.348K $ B: 0.121711 $
H: 0.139181 $
0.131671 $ (4.6%)
0.12588 $
Golem
GNT/USDT
53.969K $ B: 0.0975 $
H: 0.1025 $
0.0997 $ (0.2%)
0.0995 $
YOYOW
YOYO/ETH
53.928K $ B: 0.025312 $
H: 0.029289 $
0.028322 $ (9.92%)
0.025765 $
Mithril
MITH/ETH
53.754K $ B: 0.05735 $
H: 0.073262 $
0.061698 $ (-1.3%)
0.062508 $
QunQun
QUN/USDT
53.185K $ B: 0.00802 $
H: 0.00855 $
0.00823 $ (-2.72%)
0.00846 $
IOStoken
IOST/ETH
51.754K $ B: 0.011209 $
H: 0.012038 $
0.011642 $ (1.43%)
0.011477 $
Airbloc
ABL/BTC
51.509K $ B: 0.021257 $
H: 0.025443 $
0.024037 $ (1.38%)
0.02371 $
Primas
PST/BTC
51.239K $ B: 0.094283 $
H: 0.106557 $
0.101979 $ (1.09%)
0.100876 $
SunContract
SNC/BTC
50.454K $ B: 0.03797 $
H: 0.04468 $
0.04118 $ (-1.92%)
0.041989 $
Ark
ARK/USDT
50.442K $ B: 0.565 $
H: 0.64 $
0.576 $ (-10.28%)
0.642 $
Molecular Future
MOF/ETH
49.300K $ B: 0.084721 $
H: 0.093144 $
0.088254 $ (-0.88%)
0.089035 $
Revain
R/USDT
48.981K $ B: 0.112 $
H: 0.118 $
0.114 $ (0%)
0.114 $
BitKan
KAN/ETH
48.514K $ B: 0.004481 $
H: 0.004859 $
0.004681 $ (2.49%)
0.004567 $
TopChain
TOPC/ETH
48.125K $ B: 0.008649 $
H: 0.0096 $
0.009035 $ (-0.58%)
0.009087 $
Show
SHOW/USDT
48.118K $ B: 0.001241 $
H: 0.001321 $
0.001255 $ (0.4%)
0.00125 $
Asch
XAS/OKB
47.686K $ B: 0.106925 $
H: 0.118752 $
0.115226 $ (6.98%)
0.107708 $
Viberate
VIB/BTC
47.323K $ B: 0.047656 $
H: 0.052215 $
0.050106 $ (0.2%)
0.050007 $
BitKan
KAN/OKB
46.034K $ B: 0.004485 $
H: 0.00479 $
0.004684 $ (2.57%)
0.004567 $
Waltonchain
WTC/ETH
45.371K $ B: 1.86 $
H: 2.05 $
1.96 $ (2%)
1.92 $
Delphy
DPY/USDT
45.195K $ B: 0.0715 $
H: 0.0756 $
0.0735 $ (2.08%)
0.072 $
LinkEye
LET/ETH
45.189K $ B: 0.006569 $
H: 0.007136 $
0.006867 $ (2.54%)
0.006697 $
Cardano
ADA/ETH
43.993K $ B: 0.088371 $
H: 0.095323 $
0.091205 $ (2.14%)
0.089298 $
LinkEye
LET/BTC
43.534K $ B: 0.006566 $
H: 0.007048 $
0.006928 $ (2.23%)
0.006777 $
Civic
CVC/BTC
43.286K $ B: 0.082284 $
H: 0.09131 $
0.086603 $ (1.46%)
0.085357 $
LinkEye
LET/USDT
42.341K $ B: 0.006611 $
H: 0.006941 $
0.006906 $ (3.43%)
0.006677 $
LinkEye
LET/OKB
41.447K $ B: 0.0065 $
H: 0.007085 $
0.006936 $ (3.61%)
0.006695 $
Zcash
ZEC/ETH
41.403K $ B: 89.15 $
H: 96.96 $
92.55 $ (2.73%)
90.09 $
Siacoin
SC/BTC
39.770K $ B: 0.003034 $
H: 0.003431 $
0.003252 $ (1.94%)
0.00319 $
UNUS SED LEO
LEO/BTC
39.435K $ B: 1.87 $
H: 2.10 $
1.93 $ (-0.14%)
1.93 $
Waltonchain
WTC/USDT
38.885K $ B: 1.91 $
H: 1.99 $
1.95 $ (1.98%)
1.92 $
Nuls
NULS/BTC
37.752K $ B: 0.968546 $
H: 1.13 $
0.998581 $ (0.71%)
0.991518 $
Hi Mutual Society
HMC/BTC
36.412K $ B: 0.008657 $
H: 0.009663 $
0.00919 $ (4.5%)
0.008794 $
All Sports
SOC/USDT
36.316K $ B: 0.00644 $
H: 0.00668 $
0.00658 $ (1.39%)
0.00649 $
HyperCash
HC/BTC
34.788K $ B: 2.48 $
H: 2.80 $
2.55 $ (-3.51%)
2.65 $
InsurChain
INSUR/USDT
33.172K $ B: 0.000225 $
H: 0.000236 $
0.000235 $ (1.29%)
0.000232 $
Dash
DASH/ETH
32.773K $ B: 148.85 $
H: 159.32 $
154.51 $ (1.08%)
152.86 $
QunQun
QUN/ETH
32.042K $ B: 0.007768 $
H: 0.009042 $
0.008316 $ (-2.28%)
0.00851 $
DigiByte
DGB/USDT
32.010K $ B: 0.01201 $
H: 0.01308 $
0.01269 $ (5.22%)
0.01206 $
Lisk
LSK/BTC
31.221K $ B: 1.91 $
H: 2.11 $
1.99 $ (-0.6%)
2.00 $
Viberate
VIB/USDT
30.867K $ B: 0.049 $
H: 0.0507 $
0.05 $ (0.81%)
0.0496 $
QunQun
QUN/BTC
30.636K $ B: 0.007903 $
H: 0.008856 $
0.008254 $ (-2.71%)
0.008484 $
Waltonchain
WTC/BTC
30.555K $ B: 1.88 $
H: 2.03 $
1.97 $ (2.49%)
1.92 $
Primas
PST/ETH
29.961K $ B: 0.09593 $
H: 0.106761 $
0.101935 $ (-0.23%)
0.102167 $
Origin Sport
ORS/OKB
27.698K $ B: 0.007751 $
H: 0.011276 $
0.010445 $ (33.78%)
0.007808 $
Delphy
DPY/BTC
26.999K $ B: 0.07037 $
H: 0.078721 $
0.074849 $ (3.1%)
0.072596 $
Loopring
LRC/ETH
25.306K $ B: 0.062042 $
H: 0.06836 $
0.065185 $ (3.85%)
0.062771 $
Refereum
RFR/USDT
24.951K $ B: 0.00227 $
H: 0.00238 $
0.00237 $ (0.85%)
0.00235 $
OFCOIN
OF/BTC
23.879K $ B: 0.000179 $
H: 0.000202 $
0.000186 $ (0.12%)
0.000186 $
LightChain
LIGHT/BTC
23.222K $ B: 0.000029 $
H: 0.000032 $
0.00003 $ (-3.2%)
0.000031 $
Asch
XAS/BTC
22.075K $ B: 0.106111 $
H: 0.119943 $
0.115146 $ (6.76%)
0.10786 $
INS Ecosystem
INS/ETH
22.030K $ B: 0.359738 $
H: 0.405801 $
0.37555 $ (3.62%)
0.362443 $
Bankex
BKX/USDT
20.685K $ B: 0.0206 $
H: 0.0234 $
0.0211 $ (-3.65%)
0.0219 $
High Performance Blockchain
HPB/ETH
19.775K $ B: 0.46401 $
H: 0.514741 $
0.49358 $ (2.69%)
0.480631 $
Golem
GNT/BTC
18.637K $ B: 0.095997 $
H: 0.105494 $
0.098974 $ (-0.18%)
0.099152 $
Zilliqa
ZIL/ETH
16.754K $ B: 0.021636 $
H: 0.023967 $
0.022801 $ (0.95%)
0.022587 $
Monero
XMR/ETH
16.665K $ B: 88.89 $
H: 97.23 $
94.69 $ (5.42%)
89.82 $
YOYOW
YOYO/BTC
16.032K $ B: 0.025028 $
H: 0.030141 $
0.028278 $ (9.33%)
0.025866 $
Tripio
TRIO/ETH
15.403K $ B: 0.003623 $
H: 0.003976 $
0.003756 $ (1.41%)
0.003703 $
DigiByte
DGB/BTC
15.400K $ B: 0.011657 $
H: 0.013298 $
0.012637 $ (4.69%)
0.012071 $
Measurable Data Token
MDT/BTC
15.314K $ B: 0.008743 $
H: 0.010106 $
0.009279 $ (-2.16%)
0.009484 $
Measurable Data Token
MDT/ETH
14.628K $ B: 0.008733 $
H: 0.009886 $
0.009067 $ (-4.9%)
0.009534 $
Zip
ZIP/ETH
14.374K $ B: 0.000678 $
H: 0.000733 $
0.000716 $ (2.91%)
0.000696 $
Lisk
LSK/USDT
14.277K $ B: 1.95 $
H: 2.04 $
1.97 $ (0.51%)
1.96 $
ChainLink
LINK/ETH
14.132K $ B: 1.60 $
H: 1.84 $
1.69 $ (4.46%)
1.62 $
Cardano
ADA/OKB
13.462K $ B: 0.0884 $
H: 0.093306 $
0.091561 $ (2.45%)
0.089375 $
NANO
NANO/BTC
13.053K $ B: 1.53 $
H: 1.68 $
1.58 $ (0.25%)
1.58 $
InsurChain
INSUR/ETH
12.878K $ B: 0.000222 $
H: 0.000245 $
0.000236 $ (0.99%)
0.000234 $
Maker
MKR/BTC
12.692K $ B: 711.41 $
H: 753.53 $
733.47 $ (0.08%)
732.86 $
Populous
PPT/ETH
12.562K $ B: 0.959302 $
H: 1.06 $
1.00 $ (-1.05%)
1.01 $
Cred
LBA/ETH
12.372K $ B: 0.050702 $
H: 0.057629 $
0.052711 $ (-4.7%)
0.055312 $
Horizen
ZEN/USDT
12.263K $ B: 10.06 $
H: 10.55 $
10.45 $ (1.26%)
10.32 $
TenX
PAY/ETH
12.129K $ B: 0.245039 $
H: 0.269626 $
0.252155 $ (-2.03%)
0.257387 $
USD Coin
USDC/BTC
12.126K $ B: 0.966831 $
H: 1.03 $
0.998581 $ (-0.07%)
0.999278 $
IOTA
IOT/ETH
12.096K $ B: 0.422302 $
H: 0.449377 $
0.437248 $ (1.51%)
0.43073 $
OFCOIN
OF/ETH
11.587K $ B: 0.000177 $
H: 0.000204 $
0.000185 $ (-0.74%)
0.000186 $
InsurChain
INSUR/BTC
11.529K $ B: 0.000224 $
H: 0.000247 $
0.000238 $ (2.12%)
0.000233 $
BitTorrent
BTT/ETH
11.107K $ B: 0.001225 $
H: 0.001337 $
0.001285 $ (0.87%)
0.001274 $
TokenClub
TCT/BTC
11.076K $ B: 0.030085 $
H: 0.033776 $
0.032432 $ (3.06%)
0.03147 $
Ardor
ARDR/BTC
10.986K $ B: 0.099083 $
H: 0.111167 $
0.104718 $ (3.28%)
0.101394 $
Decred
DCR/BTC
10.805K $ B: 26.23 $
H: 28.10 $
27.57 $ (3.49%)
26.64 $
0x
ZRX/ETH
10.417K $ B: 0.328457 $
H: 0.370396 $
0.362138 $ (7.72%)
0.336179 $
VITE
VITE/OKB
9.812K $ B: 0.034287 $
H: 0.039085 $
0.038191 $ (8.52%)
0.035193 $
NEM
XEM/ETH
9.807K $ B: 0.082636 $
H: 0.088786 $
0.085304 $ (1.5%)
0.084045 $
SelfSell
SSC/ETH
9.571K $ B: 0.00782 $
H: 0.008688 $
0.008128 $ (-0.81%)
0.008194 $
High Performance Blockchain
HPB/OKB
9.548K $ B: 0.46475 $
H: 0.512266 $
0.491262 $ (2.08%)
0.481249 $
Aeternity
AE/OKB
9.329K $ B: 0.511875 $
H: 0.543866 $
0.527168 $ (2.24%)
0.515624 $
Achain
ACT/ETH
9.016K $ B: 0.017648 $
H: 0.019527 $
0.018482 $ (1.69%)
0.018175 $
Bancor
BNT/USDT
8.979K $ B: 0.722 $
H: 0.756 $
0.738 $ (2.22%)
0.722 $
KyberNetwork
KNC/BTC
8.736K $ B: 0.253708 $
H: 0.272155 $
0.267761 $ (3.18%)
0.259519 $
Bankex
BKX/BTC
8.687K $ B: 0.019971 $
H: 0.024379 $
0.02112 $ (-3.56%)
0.0219 $
OneRoot Network
RNT/ETH
8.577K $ B: 0.049008 $
H: 0.055832 $
0.050431 $ (-6.33%)
0.053841 $
Genaro Network
GNX/BTC
8.217K $ B: 0.024685 $
H: 0.027127 $
0.025451 $ (-0.28%)
0.025521 $
Bitcoin Diamond
BCD/BTC
8.153K $ B: 1.18 $
H: 1.27 $
1.24 $ (2.49%)
1.21 $
NANO
NANO/USDT
7.960K $ B: 1.55 $
H: 1.62 $
1.58 $ (0.7%)
1.57 $
BitTorrent
BTT/BTC
7.718K $ B: 0.001234 $
H: 0.00133 $
0.001281 $ (1.1%)
0.001267 $
Viberate
VIB/ETH
7.577K $ B: 0.047444 $
H: 0.052291 $
0.050163 $ (1.06%)
0.049639 $
Ark
ARK/ETH
7.547K $ B: 0.555248 $
H: 0.66181 $
0.574055 $ (-10.05%)
0.638215 $
SunContract
SNC/ETH
7.233K $ B: 0.038841 $
H: 0.04521 $
0.039969 $ (-5.48%)
0.042285 $
Moeda Loyalty Points
MDA/USDT
6.979K $ B: 0.9424 $
H: 1.02 $
1.02 $ (6.18%)
0.9618 $
DADI
DADI/BTC
6.832K $ B: 0.052541 $
H: 0.058332 $
0.054171 $ (-2.89%)
0.055784 $
Aeternity
AE/ETH
6.351K $ B: 0.508326 $
H: 0.577382 $
0.528452 $ (2.66%)
0.514774 $
Horizen
ZEN/BTC
6.167K $ B: 10.11 $
H: 10.73 $
10.52 $ (3.36%)
10.17 $
YOYOW
YOYO/USDT
6.077K $ B: 0.0254 $
H: 0.0289 $
0.0279 $ (9.41%)
0.0255 $
Delphy
DPY/ETH
5.832K $ B: 0.069341 $
H: 0.079526 $
0.073769 $ (1.77%)
0.072489 $
AirSwap
AST/USDT
5.774K $ B: 0.0472 $
H: 0.054 $
0.05 $ (5.26%)
0.0475 $
NxT
NXT/BTC
5.207K $ B: 0.036085 $
H: 0.043173 $
0.039148 $ (-6.77%)
0.041989 $
Genaro Network
GNX/ETH
4.696K $ B: 0.024765 $
H: 0.027507 $
0.025484 $ (-0.99%)
0.025739 $
Golem
GNT/ETH
4.683K $ B: 0.095409 $
H: 0.106217 $
0.099521 $ (-0.02%)
0.099541 $
HyperCash
HC/ETH
4.627K $ B: 2.45 $
H: 2.83 $
2.52 $ (-6.79%)
2.71 $
DigixDAO
DGD/USDT
4.442K $ B: 31.46 $
H: 33.32 $
31.66 $ (-0.19%)
31.72 $
Maker
MKR/ETH
4.427K $ B: 714.26 $
H: 762.58 $
740.37 $ (2.14%)
724.89 $
Gemini Dollars
GUSD/BTC
4.403K $ B: 0.968546 $
H: 1.02 $
1.01 $ (1.78%)
0.988932 $
Super Bitcoin
SBTC/BTC
4.336K $ B: 1.11 $
H: 1.25 $
1.15 $ (-4.14%)
1.20 $
Gas
GAS/ETH
4.307K $ B: 3.10 $
H: 3.54 $
3.33 $ (6.43%)
3.13 $
Theta Token
THETA/ETH
3.717K $ B: 0.121738 $
H: 0.133179 $
0.127419 $ (-0.79%)
0.128431 $
FunFair
FUN/BTC
3.655K $ B: 0.005743 $
H: 0.006383 $
0.006274 $ (7.02%)
0.005863 $
IOTA
IOT/OKB
3.634K $ B: 0.420875 $
H: 0.449064 $
0.435771 $ (1.22%)
0.430505 $
DigiByte
DGB/ETH
3.514K $ B: 0.011887 $
H: 0.013481 $
0.012608 $ (3.46%)
0.012186 $
Nuls
NULS/ETH
3.385K $ B: 0.951482 $
H: 1.14 $
0.979113 $ (-5.62%)
1.04 $
Decred
DCR/ETH
3.351K $ B: 26.07 $
H: 28.05 $
27.36 $ (4.18%)
26.26 $
Maker
MKR/USDT
3.009K $ B: 728.50 $
H: 735.10 $
734.00 $ (0.75%)
728.50 $
Nebulas
NAS/OKB
2.955K $ B: 1.47 $
H: 1.65 $
1.55 $ (1.52%)
1.53 $
Bancor
BNT/BTC
2.866K $ B: 0.71141 $
H: 0.76239 $
0.742308 $ (2.49%)
0.72424 $
UNUS SED LEO
LEO/ETH
2.823K $ B: 1.86 $
H: 2.80 $
1.92 $ (-1.58%)
1.95 $
Storj
STORJ/USDT
2.794K $ B: 0.2821 $
H: 0.2889 $
0.2872 $ (1.16%)
0.2839 $
Bancor
BNT/ETH
2.646K $ B: 0.70905 $
H: 0.76258 $
0.743053 $ (2.51%)
0.724886 $
Molecular Future
MOF/BTC
2.607K $ B: 0.085712 $
H: 0.093082 $
0.08837 $ (-2.39%)
0.09053 $
Storj
STORJ/ETH
2.476K $ B: 0.273714 $
H: 0.299585 $
0.287027 $ (1.19%)
0.283651 $
United Bitcoin
UBTC/USDT
2.069K $ B: 2.80 $
H: 3.00 $
2.82 $ (-5.96%)
3.00 $
Siacoin
SC/ETH
1.882K $ B: 0.00305 $
H: 0.003323 $
0.003246 $ (2.99%)
0.003152 $
Eidoo
EDO/ETH
1.626K $ B: 0.922807 $
H: 1.00 $
0.9657 $ (0.46%)
0.961262 $
Zebi
ZCO/OKB
1.590K $ B: 0.00728 $
H: 0.009647 $
0.009466 $ (24.1%)
0.007628 $
DADI
DADI/USDT
1.480K $ B: 0.0537 $
H: 0.0563 $
0.0537 $ (-3.94%)
0.0559 $
Refereum
RFR/BTC
1.439K $ B: 0.002229 $
H: 0.002464 $
0.002342 $ (-2.3%)
0.002397 $
Status
SNT/ETH
1.399K $ B: 0.027893 $
H: 0.030231 $
0.028971 $ (0.28%)
0.02889 $
DigixDAO
DGD/BTC
1.342K $ B: 30.77 $
H: 33.69 $
31.72 $ (1.09%)
31.38 $
SDChain
SDA/ETH
1.171K $ B: 0.004405 $
H: 0.004902 $
0.004614 $ (-0.75%)
0.004649 $
SDChain
SDA/OKB
960 $ B: 0.004387 $
H: 0.00499 $
0.004407 $ (-3.85%)
0.004583 $
Bankex
BKX/ETH
929 $ B: 0.020072 $
H: 0.023422 $
0.020655 $ (-6.38%)
0.022062 $
Olympus Labs
MOT/USDT
898 $ B: 0.0162 $
H: 0.0204 $
0.02 $ (23.46%)
0.0162 $
Refereum
RFR/ETH
886 $ B: 0.002242 $
H: 0.002489 $
0.002307 $ (-1.08%)
0.002332 $
Horizen
ZEN/ETH
758 $ B: 10.06 $
H: 10.65 $
10.49 $ (2.4%)
10.24 $
ICON
ICX/ETH
521 $ B: 0.357132 $
H: 0.38946 $
0.372868 $ (1.41%)
0.367696 $
NANO
NANO/ETH
420 $ B: 1.55 $
H: 1.66 $
1.60 $ (1.46%)
1.58 $
DADI
DADI/ETH
419 $ B: 0.052918 $
H: 0.058011 $
0.054455 $ (-2.2%)
0.05568 $
DigixDAO
DGD/ETH
343 $ B: 30.76 $
H: 33.50 $
31.65 $ (0.43%)
31.52 $
All Sports
SOC/BTC
300 $ B: 0.006343 $
H: 0.006649 $
0.006628 $ (3.88%)
0.00638 $
All Sports
SOC/ETH
218 $ B: 0.006256 $
H: 0.00689 $
0.006438 $ (0.05%)
0.006435 $
Waves
WAVES/OKB
187 $ B: 2.29 $
H: 2.43 $
2.37 $ (0.4%)
2.36 $
Lisk
LSK/ETH
174 $ B: 1.91 $
H: 2.11 $
1.97 $ (-1.75%)
2.00 $
Revain
R/ETH
75 $ B: 0.112092 $
H: 0.122557 $
0.115348 $ (-2.4%)
0.118188 $
Decred
DCR/OKB
45 $ B: 24.54 $
H: 27.11 $
26.60 $ (7.63%)
24.72 $
BitcoinX
BCX/BTC
42 $ B: 0.000771 $
H: 0.000975 $
0.000795 $ (-16.14%)
0.000948 $
RefToken
REF/ETH
14 $ B: 0.259971 $
H: 0.314431 $
0.26752 $ (-11.77%)
0.303221 $
Siacoin
SC/OKB
2 $ B: 0.003104 $
H: 0.003293 $
0.003232 $ (3.36%)
0.003126 $