• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.321B $
  • VOLUME TOTAL: 50.073B $

OKEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

OKEx
946.805M $
393

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
199.081M $ B: 9,184.10 $
H: 9,346.10 $
9,210.80 $ (-0.16%)
9,225.30 $
Ethereum
ETH/USDT
42.199M $ B: 236.00 $
H: 244.00 $
238.36 $ (-0.28%)
239.02 $
OKB
OKB/ETH
27.188M $ B: 4.88 $
H: 5.15 $
4.99 $ (0.9%)
4.95 $
KyberNetwork
KNC/USDT
23.317M $ B: 1.59 $
H: 1.67 $
1.60 $ (-1.85%)
1.63 $
Bitcoin SV
BSV/USDT
19.139M $ B: 178.70 $
H: 189.32 $
183.16 $ (1.77%)
179.97 $
ChainLink
LINK/USDT
18.936M $ B: 6.03 $
H: 6.89 $
6.81 $ (11.98%)
6.08 $
Ethereum Classic
ETC/BTC
18.805M $ B: 6.36 $
H: 6.63 $
6.41 $ (-1.12%)
6.48 $
Ethereum Classic
ETC/ETH
14.763M $ B: 6.30 $
H: 6.66 $
6.41 $ (-1.16%)
6.48 $
Tezos
XTZ/USDT
14.609M $ B: 2.58 $
H: 2.75 $
2.63 $ (-2.57%)
2.70 $
True Chain
TRUE/BTC
14.440M $ B: 0.307667 $
H: 0.33459 $
0.313167 $ (-4.11%)
0.326576 $
KyberNetwork
KNC/BTC
12.503M $ B: 1.58 $
H: 1.68 $
1.60 $ (-1.85%)
1.63 $
EOS
EOS/USDT
12.129M $ B: 2.56 $
H: 2.66 $
2.59 $ (-0.73%)
2.61 $
Ethereum Classic
ETC/USDT
11.595M $ B: 6.37 $
H: 6.57 $
6.41 $ (-1.14%)
6.48 $
OKB
OKB/USDT
11.032M $ B: 4.94 $
H: 5.06 $
4.98 $ (0.59%)
4.95 $
Bitcoin SV
BSV/BTC
10.330M $ B: 178.37 $
H: 191.04 $
183.19 $ (1.83%)
179.89 $
Crypto.com Chain
CRO/USDT
10.171M $ B: 0.1436 $
H: 0.1465 $
0.1438 $ (-0.76%)
0.1449 $
Bitcoin Cash
BCH/USDT
9.639M $ B: 232.00 $
H: 239.30 $
234.57 $ (-0.65%)
236.10 $
OKB
OKB/BTC
9.461M $ B: 4.93 $
H: 5.08 $
4.98 $ (0.62%)
4.95 $
Litecoin
LTC/USDT
9.376M $ B: 43.70 $
H: 45.29 $
44.17 $ (-0.59%)
44.43 $
Crypto.com
MCO/BTC
8.701M $ B: 4.19 $
H: 4.30 $
4.21 $ (-0.16%)
4.22 $
Ontology
ONT/USDT
8.671M $ B: 0.6494 $
H: 0.7099 $
0.6645 $ (-2.14%)
0.679 $
Loopring
LRC/USDT
8.192M $ B: 0.0979 $
H: 0.1063 $
0.0999 $ (-2.44%)
0.1024 $
Theta Token
THETA/USDT
7.907M $ B: 0.2502 $
H: 0.2832 $
0.2694 $ (7.12%)
0.2515 $
Tron
TRX/BTC
7.774M $ B: 0.017854 $
H: 0.018683 $
0.018026 $ (-1.96%)
0.018386 $
Molecular Future
MOF/USDT
7.526M $ B: 0.3201 $
H: 0.439 $
0.4009 $ (18.82%)
0.3374 $
Tron
TRX/USDT
7.493M $ B: 0.01789 $
H: 0.01854 $
0.01804 $ (-1.9%)
0.01839 $
Cosmos
ATOM/USDT
7.350M $ B: 3.88 $
H: 4.17 $
3.95 $ (-2.08%)
4.03 $
Bitcoin Diamond
BCD/USDT
7.041M $ B: 0.86 $
H: 0.998 $
0.976 $ (12.96%)
0.864 $
Zcash
ZEC/USDT
7.035M $ B: 55.07 $
H: 61.08 $
58.98 $ (6.46%)
55.40 $
True Chain
TRUE/ETH
6.929M $ B: 0.30444 $
H: 0.33672 $
0.312252 $ (-4.64%)
0.327457 $
Tezos
XTZ/BTC
6.799M $ B: 2.57 $
H: 2.78 $
2.63 $ (-2.54%)
2.70 $
Qtum
QTUM/USDT
6.633M $ B: 1.97 $
H: 2.11 $
2.01 $ (-3.37%)
2.08 $
Dash
DASH/USDT
6.545M $ B: 70.84 $
H: 73.10 $
71.59 $ (-0.76%)
72.14 $
Ripple
XRP/USDT
6.409M $ B: 0.1977 $
H: 0.2041 $
0.1991 $ (-0.45%)
0.20 $
UTRUST
UTK/USDT
6.365M $ B: 0.0589 $
H: 0.0673 $
0.0596 $ (-5.85%)
0.0633 $
IOTA
IOT/USDT
6.155M $ B: 0.2449 $
H: 0.2538 $
0.2469 $ (-0.52%)
0.2482 $
Bitcoin Diamond
BCD/BTC
6.097M $ B: 0.855958 $
H: 1.01 $
0.980029 $ (12.65%)
0.869946 $
Zilliqa
ZIL/USDT
6.076M $ B: 0.0195 $
H: 0.02012 $
0.01955 $ (-0.96%)
0.01974 $
Dogecoin
DOGE/USDT
5.698M $ B: 0.003586 $
H: 0.003962 $
0.003656 $ (-0.03%)
0.003657 $
Gifto
GTO/ETH
5.644M $ B: 0.011021 $
H: 0.012176 $
0.011608 $ (1.6%)
0.011425 $
IOStoken
IOST/USDT
5.334M $ B: 0.006317 $
H: 0.006578 $
0.00635 $ (-1.46%)
0.006444 $
IoT Chain
ITC/USDT
5.314M $ B: 0.097 $
H: 0.1061 $
0.0979 $ (-2.2%)
0.1001 $
Bytom
BTM/BTC
5.236M $ B: 0.099464 $
H: 0.113462 $
0.10399 $ (-1.64%)
0.105722 $
IOStoken
IOST/BTC
5.109M $ B: 0.00632 $
H: 0.006634 $
0.00635 $ (-1.5%)
0.006447 $
Paxos Standard
PAX/USDT
4.784M $ B: 0.9992 $
H: 1.00 $
0.9998 $ (-0.01%)
0.9999 $
Stellar
XLM/USDT
4.699M $ B: 0.08953 $
H: 0.09788 $
0.09211 $ (-0.95%)
0.09299 $
ChainLink
LINK/BTC
4.609M $ B: 6.02 $
H: 6.98 $
6.78 $ (11.51%)
6.08 $
SwftCoin
SWFTC/ETH
4.597M $ B: 0.001062 $
H: 0.001171 $
0.001116 $ (0.8%)
0.001107 $
Ethereum
ETH/BTC
4.479M $ B: 235.66 $
H: 244.40 $
238.38 $ (-0.27%)
239.03 $
Bancor
BNT/USDT
4.397M $ B: 1.43 $
H: 1.62 $
1.52 $ (-0.59%)
1.53 $
Nuls
NULS/USDT
4.391M $ B: 0.51 $
H: 0.5665 $
0.51994 $ (-6.51%)
0.55614 $
Bitcoin Cash
BCH/BTC
4.389M $ B: 231.71 $
H: 240.48 $
234.78 $ (-0.55%)
236.08 $
ICON
ICX/USDT
4.353M $ B: 0.3918 $
H: 0.4123 $
0.3984 $ (-2.57%)
0.4089 $
Decentraland
MANA/USDT
4.343M $ B: 0.04 $
H: 0.0415 $
0.0403 $ (-0.25%)
0.0404 $
aelf
ELF/BTC
4.138M $ B: 0.097994 $
H: 0.104302 $
0.099016 $ (-3.74%)
0.102862 $
Crypto.com
MCO/USDT
4.137M $ B: 4.20 $
H: 4.29 $
4.21 $ (-0.47%)
4.23 $
True Chain
TRUE/USDT
4.049M $ B: 0.305 $
H: 0.331 $
0.312 $ (-4.59%)
0.327 $
Tron
TRX/ETH
3.953M $ B: 0.017747 $
H: 0.018812 $
0.01802 $ (-1.83%)
0.018357 $
NEO
NEO/USDT
3.844M $ B: 10.46 $
H: 10.95 $
10.61 $ (-1.94%)
10.82 $
OMG Network
OMG/BTC
3.786M $ B: 1.51 $
H: 1.59 $
1.52 $ (-1.47%)
1.54 $
Zcash
ZEC/BTC
3.627M $ B: 54.97 $
H: 62.05 $
59.00 $ (6.58%)
55.36 $
Kcash
KCASH/USDT
3.548M $ B: 0.01478 $
H: 0.01563 $
0.01534 $ (2.88%)
0.01491 $
Bytom
BTM/USDT
3.531M $ B: 0.0995 $
H: 0.1126 $
0.1038 $ (-1.61%)
0.1055 $
Nuls
NULS/ETH
3.492M $ B: 0.4956 $
H: 0.57584 $
0.517241 $ (-6.32%)
0.552136 $
Crypto.com Chain
CRO/BTC
3.451M $ B: 0.14318 $
H: 0.146921 $
0.143596 $ (-0.92%)
0.144929 $
Nebulas
NAS/USDT
3.128M $ B: 0.457 $
H: 0.546 $
0.47 $ (-2.89%)
0.484 $
TenX
PAY/USDT
3.110M $ B: 0.0577 $
H: 0.0666 $
0.0607 $ (-0.65%)
0.0611 $
ChainLink
LINK/ETH
3.106M $ B: 5.98 $
H: 7.07 $
6.81 $ (12.22%)
6.06 $
Qtum
QTUM/BTC
3.100M $ B: 1.96 $
H: 2.13 $
2.01 $ (-3.26%)
2.08 $
Nuls
NULS/BTC
3.009M $ B: 0.506962 $
H: 0.571981 $
0.518568 $ (-6.47%)
0.554441 $
Ethereum Classic
ETC/OKB
2.936M $ B: 6.32 $
H: 6.63 $
6.43 $ (-0.95%)
6.49 $
Kcash
KCASH/BTC
2.851M $ B: 0.014695 $
H: 0.015879 $
0.015336 $ (2.87%)
0.014908 $
Cardano
ADA/USDT
2.767M $ B: 0.12031 $
H: 0.12735 $
0.12216 $ (-1%)
0.1234 $
Cosmos
ATOM/BTC
2.753M $ B: 3.87 $
H: 4.21 $
3.95 $ (-2.04%)
4.03 $
EOS
EOS/OKB
2.735M $ B: 2.54 $
H: 2.67 $
2.59 $ (-0.75%)
2.61 $
NEO
NEO/ETH
2.693M $ B: 10.43 $
H: 11.10 $
10.61 $ (-2.04%)
10.83 $
Civic
CVC/USDT
2.650M $ B: 0.028 $
H: 0.0306 $
0.0295 $ (4.98%)
0.0281 $
EOS
EOS/BTC
2.645M $ B: 2.56 $
H: 2.67 $
2.59 $ (-0.76%)
2.61 $
Status
SNT/USDT
2.636M $ B: 0.0259 $
H: 0.0271 $
0.0259 $ (-3%)
0.0267 $
Arcblock
ABT/USDT
2.619M $ B: 0.1027 $
H: 0.1099 $
0.1046 $ (-0.1%)
0.1047 $
Monero
XMR/USDT
2.604M $ B: 67.75 $
H: 70.35 $
69.20 $ (1.72%)
68.03 $
Genaro Network
GNX/ETH
2.524M $ B: 0.009723 $
H: 0.01076 $
0.010249 $ (2.1%)
0.010039 $
Exchange Union
XUC/USDT
2.473M $ B: 1.11 $
H: 1.20 $
1.19 $ (6.23%)
1.12 $
aelf
ELF/USDT
2.362M $ B: 0.0985 $
H: 0.103 $
0.0992 $ (-3.5%)
0.1028 $
Gifto
GTO/USDT
2.332M $ B: 0.0113 $
H: 0.0119 $
0.0116 $ (0.87%)
0.0115 $
Waltonchain
WTC/USDT
2.328M $ B: 0.41 $
H: 0.49 $
0.46 $ (10.31%)
0.417 $
Litecoin
LTC/BTC
2.298M $ B: 43.69 $
H: 45.53 $
44.17 $ (-0.57%)
44.42 $
HyperCash
HC/USDT
2.283M $ B: 1.23 $
H: 1.31 $
1.24 $ (-3.13%)
1.28 $
Stellar
XLM/BTC
2.267M $ B: 0.089637 $
H: 0.098695 $
0.092108 $ (-0.95%)
0.092991 $
Fusion
FSN/USDT
2.223M $ B: 0.5651 $
H: 0.681 $
0.6481 $ (10.5%)
0.5865 $
TenX
PAY/BTC
2.186M $ B: 0.057492 $
H: 0.069815 $
0.060515 $ (-1.21%)
0.061256 $
Gas
GAS/ETH
2.179M $ B: 1.67 $
H: 1.79 $
1.70 $ (-1.66%)
1.73 $
Golem
GNT/USDT
2.165M $ B: 0.0546 $
H: 0.0564 $
0.0551 $ (0.55%)
0.0548 $
SwftCoin
SWFT/BTC
2.138M $ B: 0.001075 $
H: 0.001168 $
0.001115 $ (0.67%)
0.001107 $
Ripple
XRP/BTC
2.081M $ B: 0.197458 $
H: 0.204867 $
0.199045 $ (-0.48%)
0.200005 $
Bitcoin Gold
BTG/USDT
2.072M $ B: 9.64 $
H: 10.18 $
9.78 $ (0.1%)
9.77 $
Populous
PPT/USDT
2.032M $ B: 0.346 $
H: 0.365 $
0.357 $ (2.88%)
0.347 $
Gifto
GTO/BTC
1.970M $ B: 0.011296 $
H: 0.011963 $
0.011606 $ (1.45%)
0.011439 $
FairGame
FAIR/USDT
1.958M $ B: 0.00207 $
H: 0.00218 $
0.00216 $ (1.89%)
0.00212 $
Cortex
CTXC/BTC
1.948M $ B: 0.116271 $
H: 0.124116 $
0.116977 $ (-0.86%)
0.117992 $
BitTorrent
BTT/USDT
1.942M $ B: 0.000398 $
H: 0.00042 $
0.000412 $ (1.98%)
0.000404 $
Genaro Network
GNX/BTC
1.857M $ B: 0.010011 $
H: 0.010841 $
0.010224 $ (1.67%)
0.010056 $
Nebulas
NAS/BTC
1.852M $ B: 0.45645 $
H: 0.553289 $
0.469751 $ (-3.19%)
0.485251 $
Measurable Data Token
MDT/USDT
1.823M $ B: 0.0116 $
H: 0.013258 $
0.012214 $ (0.63%)
0.012138 $
Status
SNT/BTC
1.783M $ B: 0.025743 $
H: 0.027244 $
0.025846 $ (-3.33%)
0.026735 $
Civic
CVC/ETH
1.781M $ B: 0.027612 $
H: 0.030744 $
0.030033 $ (7.39%)
0.027965 $
aelf
ELF/ETH
1.774M $ B: 0.097704 $
H: 0.105164 $
0.098919 $ (-3.75%)
0.102779 $
OMG Network
OMG/USDT
1.754M $ B: 1.52 $
H: 1.59 $
1.52 $ (-1.3%)
1.54 $
Algorand
ALGO/USDT
1.745M $ B: 0.2611 $
H: 0.2861 $
0.2688 $ (-4%)
0.28 $
EOS
EOS/ETH
1.685M $ B: 2.56 $
H: 2.68 $
2.59 $ (-0.64%)
2.61 $
Waltonchain
WTC/ETH
1.678M $ B: 0.40828 $
H: 0.49288 $
0.460035 $ (10.61%)
0.415895 $
Cortex
CTXC/USDT
1.664M $ B: 0.1164 $
H: 0.1234 $
0.1168 $ (-0.68%)
0.1176 $
VITE
VITE/BTC
1.644M $ B: 0.015062 $
H: 0.016543 $
0.01575 $ (-1.88%)
0.016052 $
DigiByte
DGB/USDT
1.622M $ B: 0.02095 $
H: 0.02155 $
0.02125 $ (0.24%)
0.0212 $
Civic
CVC/BTC
1.615M $ B: 0.027828 $
H: 0.031123 $
0.029751 $ (6.43%)
0.027953 $
Decentraland
MANA/BTC
1.579M $ B: 0.039859 $
H: 0.041684 $
0.040251 $ (-0.39%)
0.040407 $
Bytom
BTM/ETH
1.570M $ B: 0.09912 $
H: 0.114924 $
0.103687 $ (-1.86%)
0.105647 $
ICON
ICX/BTC
1.568M $ B: 0.392161 $
H: 0.415901 $
0.397907 $ (-2.64%)
0.408681 $
NEO
NEO/BTC
1.550M $ B: 10.45 $
H: 11.02 $
10.62 $ (-1.86%)
10.82 $
Ontology
ONT/BTC
1.536M $ B: 0.649316 $
H: 0.715911 $
0.664099 $ (-2.06%)
0.67806 $
Nebulas
NAS/ETH
1.525M $ B: 0.45548 $
H: 0.55632 $
0.469569 $ (-3.22%)
0.485211 $
OneRoot Network
RNT/USDT
1.478M $ B: 0.0123 $
H: 0.0135 $
0.0125 $ (0.81%)
0.0124 $
TrueUSD
TUSD/BTC
1.464M $ B: 0.98178 $
H: 1.04 $
0.999372 $ (-0.07%)
1.00 $
Loopring
LRC/BTC
1.460M $ B: 0.097627 $
H: 0.107854 $
0.099937 $ (-2.41%)
0.102401 $
Tripio
TRIO/ETH
1.438M $ B: 0.000876 $
H: 0.000949 $
0.000896 $ (-0.8%)
0.000903 $
Maker
MKR/USDT
1.424M $ B: 455.90 $
H: 491.00 $
462.50 $ (0.46%)
460.40 $
Measurable Data Token
MDT/BTC
1.392M $ B: 0.011756 $
H: 0.013281 $
0.012223 $ (0.83%)
0.012122 $
Ripple
XRP/ETH
1.386M $ B: 0.196116 $
H: 0.20618 $
0.199031 $ (-0.51%)
0.20006 $
Measurable Data Token
MDT/ETH
1.353M $ B: 0.011576 $
H: 0.015187 $
0.012697 $ (5.82%)
0.011999 $
0x
ZRX/BTC
1.330M $ B: 0.41356 $
H: 0.44908 $
0.423144 $ (-2.16%)
0.432482 $
apM Coin
APM/USDT
1.323M $ B: 0.04742 $
H: 0.04909 $
0.0476 $ (-0.63%)
0.0479 $
Waltonchain
WTC/BTC
1.321M $ B: 0.408692 $
H: 0.491605 $
0.46054 $ (10.2%)
0.417906 $
Storj
STORJ/USDT
1.279M $ B: 0.1632 $
H: 0.1704 $
0.1647 $ (-1.73%)
0.1676 $
Achain
ACT/USDT
1.266M $ B: 0.007 $
H: 0.00749 $
0.00729 $ (0%)
0.00729 $
NEM
XEM/USDT
1.261M $ B: 0.0449 $
H: 0.0469 $
0.0456 $ (-1.94%)
0.0465 $
DEAPcoin
DEP/USDT
1.261M $ B: 0.008366 $
H: 0.009396 $
0.008851 $ (-5.22%)
0.009338 $
Origin Sport
ORS/ETH
1.259M $ B: 0.005074 $
H: 0.005807 $
0.005244 $ (0.64%)
0.005211 $
Cosmos
ATOM/ETH
1.232M $ B: 3.84 $
H: 4.38 $
3.95 $ (-2.02%)
4.03 $
Litecoin
LTC/OKB
1.177M $ B: 43.46 $
H: 45.55 $
43.83 $ (-0.54%)
44.07 $
Tripio
TRIO/BTC
1.147M $ B: 0.000891 $
H: 0.000972 $
0.000893 $ (-1.18%)
0.000904 $
Ontology
ONT/ETH
1.144M $ B: 0.64664 $
H: 0.73444 $
0.665024 $ (-2.03%)
0.678817 $
Lambda
LAMB/USDT
1.089M $ B: 0.02 $
H: 0.023 $
0.0221 $ (7.8%)
0.0205 $
Gas
GAS/BTC
1.087M $ B: 1.67 $
H: 1.78 $
1.69 $ (-1.76%)
1.73 $
0x
ZRX/USDT
1.038M $ B: 0.414 $
H: 0.442 $
0.424 $ (-2.08%)
0.433 $
Maker
MKR/BTC
984.530K $ B: 454.61 $
H: 480.39 $
464.22 $ (0.64%)
461.27 $
Paxos Standard
PAX/BTC
965.671K $ B: 0.983617 $
H: 1.02 $
1.00 $ (0.03%)
1.00 $
Theta Token
THETA/BTC
964.859K $ B: 0.250726 $
H: 0.285056 $
0.268955 $ (6.79%)
0.251851 $
Acute Angle Cloud
AAC/USDT
952.992K $ B: 0.00278 $
H: 0.00314 $
0.00299 $ (4.91%)
0.00285 $
USD Coin
USDC/USDT
942.936K $ B: 0.9998 $
H: 1.00 $
1.00 $ (0.01%)
1.00 $
Arcblock
ABT/ETH
879.226K $ B: 0.101244 $
H: 0.111752 $
0.104878 $ (-0.28%)
0.105169 $
Ark
ARK/BTC
859.575K $ B: 0.327872 $
H: 0.392536 $
0.367511 $ (10.35%)
0.333033 $
CyberVein
CVT/USDT
856.090K $ B: 0.04 $
H: 0.04094 $
0.04042 $ (-0.74%)
0.04072 $
Gas
GAS/USDT
852.449K $ B: 1.68 $
H: 1.75 $
1.69 $ (-2.31%)
1.73 $
IOTA
IOT/ETH
850.584K $ B: 0.24072 $
H: 0.2562 $
0.247894 $ (-0.28%)
0.248581 $
YOU COIN
YOU/ETH
843.073K $ B: 0.011635 $
H: 0.01259 $
0.012037 $ (0.32%)
0.011999 $
Ark
ARK/USDT
842.139K $ B: 0.328 $
H: 0.396 $
0.37 $ (9.79%)
0.337 $
NEO
NEO/OKB
830.557K $ B: 10.37 $
H: 11.03 $
10.61 $ (-1.72%)
10.80 $
Monero
XMR/BTC
823.488K $ B: 67.60 $
H: 70.86 $
69.15 $ (1.67%)
68.02 $
Wirex Token
WXT/BTC
810.601K $ B: 0.009643 $
H: 0.010084 $
0.0098 $ (-1.09%)
0.009908 $
Hedera Hashgraph
HBAR/VTC
798.155K $ B: 0.040502 $
H: 0.042338 $
0.040712 $ (-1.05%)
0.041145 $
IOTA
IOT/BTC
793.263K $ B: 0.245215 $
H: 0.255149 $
0.246849 $ (-0.53%)
0.248161 $
Dash
DASH/BTC
791.021K $ B: 70.81 $
H: 73.83 $
71.57 $ (-0.67%)
72.05 $
Cred
LBA/USDT
777.317K $ B: 0.0136 $
H: 0.0147 $
0.0141 $ (-3.42%)
0.0146 $
Cortex
CTXC/ETH
776.716K $ B: 0.115168 $
H: 0.126148 $
0.116796 $ (-0.48%)
0.117359 $
YOU COIN
YOU/USDT
761.045K $ B: 0.01171 $
H: 0.01243 $
0.01204 $ (-0.58%)
0.01211 $
Zcash
ZEC/OKB
758.323K $ B: 55.02 $
H: 61.79 $
58.98 $ (6.62%)
55.31 $
Crypto.com
MCO/ETH
750.065K $ B: 4.13 $
H: 4.59 $
4.20 $ (-0.84%)
4.23 $
SwftCoin
SWFTC/USDT
735.994K $ B: 0.001087 $
H: 0.001149 $
0.001117 $ (1.09%)
0.001105 $
Horizen
ZEN/USDT
724.407K $ B: 7.15 $
H: 7.43 $
7.16 $ (-1.78%)
7.29 $
CyberMiles
CMT/USDT
709.485K $ B: 0.0123 $
H: 0.0133 $
0.0129 $ (-0.77%)
0.013 $
Eidoo
EDO/USDT
701.505K $ B: 0.454 $
H: 0.638 $
0.617 $ (19.34%)
0.517 $
v.systems
VSYS/USDT
697.340K $ B: 0.0259 $
H: 0.0278 $
0.0263 $ (-0.75%)
0.0265 $
Bancor
BNT/BTC
641.979K $ B: 1.46 $
H: 1.57 $
1.52 $ (-0.58%)
1.53 $
Primas
PST/USDT
636.863K $ B: 0.0246 $
H: 0.0269 $
0.0256 $ (-0.39%)
0.0257 $
Mithril
MITH/USDT
621.900K $ B: 0.0066 $
H: 0.00723 $
0.00671 $ (-2.33%)
0.00687 $
Acute Angle Cloud
AAC/ETH
616.110K $ B: 0.002756 $
H: 0.003165 $
0.002979 $ (3.88%)
0.002868 $
Primas
PST/BTC
615.766K $ B: 0.024338 $
H: 0.026823 $
0.025882 $ (-0.16%)
0.025923 $
v.systems
VSYS/BTC
609.330K $ B: 0.025807 $
H: 0.028038 $
0.026251 $ (-1.2%)
0.026569 $
Cred
LBA/BTC
606.088K $ B: 0.013592 $
H: 0.01486 $
0.013816 $ (-5.81%)
0.014668 $
Eidoo
EDO/BTC
599.047K $ B: 0.450866 $
H: 0.657428 $
0.60457 $ (19.89%)
0.504252 $
TopChain
TOPC/USDT
566.927K $ B: 0.00593 $
H: 0.00619 $
0.00596 $ (-1.81%)
0.00607 $
Mithril
MITH/BTC
563.985K $ B: 0.006585 $
H: 0.007309 $
0.006705 $ (-2.7%)
0.006891 $
Origin Sport
ORS/BTC
554.164K $ B: 0.005125 $
H: 0.005533 $
0.005241 $ (0.2%)
0.005231 $
Acute Angle Cloud
AAC/BTC
553.467K $ B: 0.002774 $
H: 0.00315 $
0.002984 $ (4.35%)
0.00286 $
All Sports
SOC/USDT
523.725K $ B: 0.00387 $
H: 0.00484 $
0.0039 $ (-15.4%)
0.00461 $
Arcblock
ABT/BTC
513.818K $ B: 0.101944 $
H: 0.111219 $
0.105003 $ (-1.03%)
0.106091 $
Qtum
QTUM/ETH
501.139K $ B: 1.95 $
H: 2.14 $
2.01 $ (-3.15%)
2.08 $
Loopring
LRC/ETH
495.704K $ B: 0.097232 $
H: 0.108824 $
0.100111 $ (-2.14%)
0.102301 $
CyberVein
CVT/BTC
495.475K $ B: 0.039629 $
H: 0.041487 $
0.040362 $ (-1.08%)
0.040804 $
BitTorrent
BTT/BTC
450.029K $ B: 0.000395 $
H: 0.000423 $
0.000413 $ (2.36%)
0.000403 $
Basic Attention Token
BAT/USDT
446.088K $ B: 0.2534 $
H: 0.2629 $
0.2544 $ (-0.12%)
0.2547 $
QunQun
QUN/BTC
444.520K $ B: 0.004216 $
H: 0.004636 $
0.004338 $ (1.35%)
0.004281 $
HYCON
HYC/USDT
434.092K $ B: 0.00407 $
H: 0.00414 $
0.00414 $ (0.98%)
0.0041 $
Internet Node Token
INT/USDT
429.974K $ B: 0.0103 $
H: 0.0114 $
0.0105 $ (0%)
0.0105 $
USD Coin
USDC/BTC
423.446K $ B: 0.98178 $
H: 1.02 $
0.999372 $ (-0.16%)
1.00 $
Litecoin
LTC/ETH
421.358K $ B: 43.57 $
H: 45.85 $
44.14 $ (-0.65%)
44.43 $
Basic Attention Token
BAT/BTC
418.868K $ B: 0.253022 $
H: 0.264588 $
0.254034 $ (-0.23%)
0.254618 $
Kcash
KCASH/ETH
418.347K $ B: 0.014467 $
H: 0.017104 $
0.015374 $ (2.92%)
0.014939 $
Dash
DASH/OKB
416.894K $ B: 70.63 $
H: 73.89 $
71.73 $ (-0.11%)
71.80 $
Fantom
FTM/USDT
416.073K $ B: 0.0111 $
H: 0.0129 $
0.0121 $ (9.01%)
0.0111 $
Origin Sport
ORS/USDT
413.416K $ B: 0.00513 $
H: 0.00547 $
0.00524 $ (0.19%)
0.00523 $
Molecular Future
MOF/BTC
388.921K $ B: 0.318321 $
H: 0.465997 $
0.401959 $ (18.56%)
0.33903 $
UNUS SED LEO
LEO/BTC
377.320K $ B: 1.14 $
H: 1.23 $
1.16 $ (-4.22%)
1.21 $
QunQun
QUN/USDT
363.377K $ B: 0.00427 $
H: 0.00458 $
0.0044 $ (2.8%)
0.00428 $
Bitcoin Gold
BTG/BTC
362.050K $ B: 9.55 $
H: 10.28 $
9.76 $ (-0.16%)
9.78 $
TrueUSD
TUSD/USDT
357.084K $ B: 0.9996 $
H: 1.00 $
0.9998 $ (-0.01%)
0.9999 $
Hedera Hashgraph
HBAR/USDT
352.920K $ B: 0.0407 $
H: 0.0421 $
0.0408 $ (-0.97%)
0.0412 $
Golem
GNT/BTC
343.989K $ B: 0.054094 $
H: 0.05617 $
0.055265 $ (0.85%)
0.054798 $
SunContract
SNC/BTC
307.566K $ B: 0.030399 $
H: 0.03673 $
0.033804 $ (-6.76%)
0.036255 $
Stellar
XLM/ETH
298.137K $ B: 0.089444 $
H: 0.099552 $
0.092007 $ (-1.05%)
0.092979 $
EncrypGen
DNA/BTC
284.246K $ B: 0.006532 $
H: 0.007056 $
0.00658 $ (-2.29%)
0.006734 $
Molecular Future
MOF/ETH
283.641K $ B: 0.31742 $
H: 0.448228 $
0.413078 $ (23.18%)
0.335345 $
YEE
YEE/USDT
280.077K $ B: 0.00163 $
H: 0.001729 $
0.001689 $ (1.2%)
0.001669 $
Maker
MKR/ETH
273.469K $ B: 453.12 $
H: 483.12 $
462.42 $ (0.24%)
461.31 $
DigiByte
DGB/BTC
265.654K $ B: 0.020793 $
H: 0.021674 $
0.021185 $ (-0.98%)
0.021393 $
Achain
ACT/BTC
256.454K $ B: 0.006943 $
H: 0.007524 $
0.007267 $ (-0.03%)
0.00727 $
NANO
NANO/USDT
252.132K $ B: 1.00 $
H: 1.04 $
1.01 $ (0.3%)
1.01 $
Internet Node Token
INT/ETH
244.602K $ B: 0.010195 $
H: 0.012127 $
0.010536 $ (0.18%)
0.010517 $
Egretia
EGT/ETH
243.842K $ B: 0.001192 $
H: 0.001383 $
0.001273 $ (5.45%)
0.001207 $
Bitcoin
BTC/USDC
242.879K $ B: 9,186.76 $
H: 9,354.91 $
9,223.07 $ (0.14%)
9,210.04 $
ChatCoin
CHAT/USDT
239.104K $ B: 0.00244 $
H: 0.00257 $
0.00248 $ (-1.2%)
0.00251 $
AirSwap
AST/USDT
238.591K $ B: 0.0653 $
H: 0.07 $
0.0654 $ (-2.82%)
0.0673 $
YOU COIN
YOU/BTC
229.136K $ B: 0.011756 $
H: 0.012524 $
0.011882 $ (-0.93%)
0.011993 $
Lisk
LSK/USDT
218.839K $ B: 1.20 $
H: 1.25 $
1.24 $ (3.33%)
1.20 $
Super Bitcoin
SBTC/BTC
217.718K $ B: 0.211234 $
H: 0.259822 $
0.252376 $ (15.92%)
0.217717 $
NEM
XEM/BTC
213.817K $ B: 0.04491 $
H: 0.047198 $
0.045593 $ (-1.94%)
0.046496 $
All Sports
SOC/BTC
205.622K $ B: 0.003857 $
H: 0.00471 $
0.003924 $ (-14.25%)
0.004576 $
UNUS SED LEO
LEO/USDT
203.352K $ B: 1.15 $
H: 1.21 $
1.17 $ (-3.37%)
1.21 $
Decentraland
MANA/ETH
195.807K $ B: 0.039648 $
H: 0.041968 $
0.040283 $ (-0.28%)
0.040394 $
Lisk
LSK/BTC
195.781K $ B: 1.19 $
H: 1.27 $
1.24 $ (3.68%)
1.20 $
IoT Chain
ITC/BTC
195.769K $ B: 0.097351 $
H: 0.105611 $
0.098556 $ (-2.88%)
0.101478 $
United Bitcoin
UBTC/USDT
183.664K $ B: 0.9542 $
H: 1.16 $
1.03 $ (6.03%)
0.9701 $
Tron
TRX/OKB
183.112K $ B: 0.017731 $
H: 0.018776 $
0.018031 $ (-1.85%)
0.018372 $
Zcash
ZEC/ETH
179.126K $ B: 54.54 $
H: 62.51 $
59.04 $ (6.66%)
55.36 $
FunFair
FUN/BTC
176.966K $ B: 0.003848 $
H: 0.004168 $
0.003924 $ (-2.45%)
0.004022 $
Algorand
ALGO/ETH
175.279K $ B: 0.259836 $
H: 0.291336 $
0.268632 $ (-4.11%)
0.280131 $
Internet Node Token
INT/BTC
173.604K $ B: 0.010378 $
H: 0.011589 $
0.010592 $ (-0.16%)
0.010609 $
Multi-collateral DAI
DAI/USDT
169.640K $ B: 1.02 $
H: 1.02 $
1.02 $ (-0.29%)
1.02 $
Blockcloud
BLOC/USDT
169.435K $ B: 0.00098 $
H: 0.00109 $
0.00102 $ (3.03%)
0.00099 $
TopChain
TOPC/ETH
166.026K $ B: 0.005846 $
H: 0.006305 $
0.005992 $ (-0.87%)
0.006045 $
Cardano
ADA/BTC
165.449K $ B: 0.12022 $
H: 0.128789 $
0.122227 $ (-0.98%)
0.123435 $
HyperCash
HC/BTC
165.197K $ B: 1.23 $
H: 1.32 $
1.24 $ (-3.03%)
1.28 $
Spendcoin
SPND/BTC
160.916K $ B: 0.000872 $
H: 0.001 $
0.000986 $ (1.74%)
0.000969 $
Algorand
ALGO/BTC
158.250K $ B: 0.261747 $
H: 0.28786 $
0.268034 $ (-4.11%)
0.279527 $
ROAD
ROAD/USDT
156.424K $ B: 0.01411 $
H: 0.0144 $
0.01423 $ (0.14%)
0.01421 $
Wirex Token
WXT/USDT
152.155K $ B: 0.00976 $
H: 0.00996 $
0.00979 $ (-1.21%)
0.00991 $
EncrypGen
DNA/USDT
149.836K $ B: 0.006537 $
H: 0.0069 $
0.006581 $ (-1.78%)
0.0067 $
HYCON
HYC/ETH
147.240K $ B: 0.003955 $
H: 0.004297 $
0.004131 $ (0.65%)
0.004104 $
Horizen
ZEN/BTC
145.876K $ B: 7.16 $
H: 7.48 $
7.18 $ (-1.42%)
7.29 $
Ripple
XRP/OKB
142.066K $ B: 0.196078 $
H: 0.205477 $
0.197746 $ (-1.16%)
0.200061 $
Gemini Dollars
GUSD/USDT
139.145K $ B: 0.9895 $
H: 0.9979 $
0.9951 $ (0.34%)
0.9917 $
Egretia
EGT/USDT
133.451K $ B: 0.00121 $
H: 0.001378 $
0.001264 $ (3.61%)
0.00122 $
BitTorrent
BTT/ETH
125.235K $ B: 0.000394 $
H: 0.000459 $
0.000412 $ (2.69%)
0.000402 $
DigixDAO
DGD/USDT
120.563K $ B: 24.69 $
H: 26.59 $
26.03 $ (2.44%)
25.41 $
Viberate
VIB/BTC
117.296K $ B: 0.016623 $
H: 0.017945 $
0.017408 $ (1.45%)
0.017159 $
Waves
WAVES/USDT
113.812K $ B: 1.18 $
H: 1.22 $
1.21 $ (0.83%)
1.20 $
ChatCoin
CHAT/BTC
105.030K $ B: 0.002415 $
H: 0.00258 $
0.002459 $ (-3.06%)
0.002537 $
Tripio
TRIO/USDT
104.451K $ B: 0.00089 $
H: 0.00094 $
0.00089 $ (-1.11%)
0.0009 $
DigixDAO
DGD/BTC
102.386K $ B: 24.17 $
H: 27.27 $
26.34 $ (4.27%)
25.26 $
IOStoken
IOST/ETH
100.594K $ B: 0.006301 $
H: 0.006661 $
0.006364 $ (-1.02%)
0.00643 $
apM Coin
APM/BTC
98.903K $ B: 0.047206 $
H: 0.049628 $
0.04762 $ (-1.11%)
0.048156 $
CyberMiles
CMT/ETH
96.015K $ B: 0.012296 $
H: 0.014152 $
0.012705 $ (-2.65%)
0.01305 $
NANO
NANO/BTC
95.841K $ B: 1.00 $
H: 1.06 $
1.01 $ (-0.16%)
1.01 $
CyberMiles
CMT/BTC
95.611K $ B: 0.012399 $
H: 0.013365 $
0.012803 $ (-1.57%)
0.013008 $
Ravencoin
RVN/USDT
91.552K $ B: 0.01965 $
H: 0.02067 $
0.01993 $ (-2.45%)
0.02043 $
HyperCash
HC/ETH
90.499K $ B: 1.23 $
H: 1.33 $
1.26 $ (-0.84%)
1.27 $
HYCON
HYC/BTC
89.244K $ B: 0.004004 $
H: 0.004215 $
0.004136 $ (0.51%)
0.004114 $
Viberate
VIB/USDT
85.662K $ B: 0.0166 $
H: 0.0179 $
0.0176 $ (2.33%)
0.0172 $
Aeternity
AE/USDT
83.319K $ B: 0.147 $
H: 0.154 $
0.147 $ (-3.29%)
0.152 $
BitKan
KAN/USDT
80.736K $ B: 0.002938 $
H: 0.003 $
0.002941 $ (-1.11%)
0.002974 $
Zipper
ZIP/USDT
75.976K $ B: 0.000104 $
H: 0.000112 $
0.000109 $ (-1.8%)
0.000111 $
0x
ZRX/ETH
72.841K $ B: 0.413 $
H: 0.4514 $
0.424281 $ (-1.93%)
0.432626 $
TokenClub
TCT/USDT
72.499K $ B: 0.0072 $
H: 0.0078 $
0.0075 $ (-1.32%)
0.0076 $
Monero
XMR/ETH
71.747K $ B: 67.26 $
H: 71.49 $
69.12 $ (1.47%)
68.12 $
Cardano
ADA/ETH
68.737K $ B: 0.119416 $
H: 0.129564 $
0.122279 $ (-0.86%)
0.123334 $
Orbs
ORBS/USDT
63.751K $ B: 0.016105 $
H: 0.019234 $
0.016361 $ (-2.84%)
0.016839 $
Horizen
ZEN/ETH
60.891K $ B: 7.10 $
H: 7.54 $
7.17 $ (-0.93%)
7.24 $
OMG Network
OMG/ETH
57.682K $ B: 1.50 $
H: 1.60 $
1.52 $ (-1.21%)
1.54 $
LinkEye
LET/USDT
56.115K $ B: 0.005513 $
H: 0.005876 $
0.005615 $ (0.9%)
0.005565 $
DigixDAO
DGD/ETH
53.717K $ B: 24.57 $
H: 26.83 $
26.11 $ (2.53%)
25.46 $
NANO
NANO/ETH
53.246K $ B: 0.99356 $
H: 1.07 $
1.01 $ (0.43%)
1.01 $
Siacoin
SC/USDT
51.843K $ B: 0.00339 $
H: 0.0036 $
0.0034 $ (-3.13%)
0.00351 $
Storj
STORJ/ETH
45.458K $ B: 0.160244 $
H: 0.173484 $
0.16566 $ (-1.27%)
0.167792 $
Dash
DASH/ETH
43.911K $ B: 70.33 $
H: 74.18 $
71.51 $ (-0.94%)
72.18 $
PumaPay
PMA/BTC
43.276K $ B: 0.00009 $
H: 0.000101 $
0.00009671 $ (1.78%)
0.00009502 $
IOTA
IOT/OKB
42.763K $ B: 0.242999 $
H: 0.254568 $
0.245563 $ (-1.41%)
0.249086 $
Orchid
OXT/USDT
42.153K $ B: 0.1685 $
H: 0.1783 $
0.1757 $ (3.47%)
0.1698 $
YOYOW
YOYO/USDT
40.415K $ B: 0.0098 $
H: 0.0105 $
0.01 $ (2.04%)
0.0098 $
TokenClub
TCT/BTC
39.618K $ B: 0.007255 $
H: 0.007757 $
0.007645 $ (-0.16%)
0.007657 $
YOYOW
YOYO/BTC
39.429K $ B: 0.009643 $
H: 0.010281 $
0.010132 $ (3.61%)
0.009779 $
UNUS SED LEO
LEO/ETH
35.831K $ B: 1.13 $
H: 1.25 $
1.18 $ (-3.99%)
1.22 $
FairGame
FAIR/ETH
35.268K $ B: 0.002048 $
H: 0.00232 $
0.002114 $ (-2.04%)
0.002158 $
Gemini Dollars
GUSD/BTC
35.194K $ B: 0.978107 $
H: 1.01 $
0.98924 $ (-0.99%)
0.9991 $
Cube
AUTO/ETH
34.746K $ B: 0.000203 $
H: 0.000283 $
0.000255 $ (-7.56%)
0.000276 $
Moeda Loyalty Points
MDA/USDT
32.654K $ B: 0.44 $
H: 0.4783 $
0.44 $ (-6.22%)
0.4692 $
Refereum
RFR/USDT
32.196K $ B: 0.000524 $
H: 0.000581 $
0.000541 $ (3.24%)
0.000524 $
NEM
XEM/ETH
31.414K $ B: 0.04484 $
H: 0.04758 $
0.045765 $ (-1.3%)
0.04637 $
Aeternity
AE/BTC
27.278K $ B: 0.146946 $
H: 0.15608 $
0.147373 $ (-2.95%)
0.151848 $
Mithril
MITH/ETH
27.033K $ B: 0.006561 $
H: 0.007271 $
0.006698 $ (-2.02%)
0.006836 $
Waves
WAVES/BTC
20.880K $ B: 1.18 $
H: 1.23 $
1.21 $ (1.39%)
1.19 $
Ravencoin
RVN/BTC
19.831K $ B: 0.019746 $
H: 0.020748 $
0.019987 $ (-2.41%)
0.02048 $
BitKan
KAN/ETH
19.766K $ B: 0.002858 $
H: 0.00305 $
0.002946 $ (-0.92%)
0.002973 $
Ethereum
ETH/USDC
18.549K $ B: 236.58 $
H: 243.19 $
238.44 $ (0.07%)
238.28 $
Orchid
OXT/BTC
17.070K $ B: 0.168345 $
H: 0.179632 $
0.175282 $ (3.21%)
0.169838 $
En-Tan-Mo
ETM/USDT
13.112K $ B: 0.0108 $
H: 0.012 $
0.0117 $ (-1.68%)
0.0119 $
Egretia
EGT/BTC
11.913K $ B: 0.001203 $
H: 0.001365 $
0.001262 $ (4.42%)
0.001209 $
ALLUVA
ALV/USDT
10.222K $ B: 0.00086 $
H: 0.00092 $
0.00087 $ (-3.33%)
0.0009 $
BitcoinX
BCX/BTC
9.852K $ B: 0.000184 $
H: 0.00028 $
0.000276 $ (-0.16%)
0.000277 $
Eminer
EM/USDT
9.076K $ B: 0.00491 $
H: 0.00529 $
0.00525 $ (0.38%)
0.00523 $
Refereum
RFR/BTC
8.322K $ B: 0.000513 $
H: 0.000572 $
0.000533 $ (2.04%)
0.000522 $
Decred
DCR/USDT
7.234K $ B: 15.29 $
H: 15.88 $
15.29 $ (-1.99%)
15.60 $
Zilliqa
ZIL/BTC
5.990K $ B: 0.01947 $
H: 0.020328 $
0.019527 $ (-1.41%)
0.019807 $
Pledge Coin
PLG/USDT
5.549K $ B: 0.00041 $
H: 0.00048 $
0.00043 $ (-2.27%)
0.00044 $
Zilliqa
ZIL/ETH
4.921K $ B: 0.019281 $
H: 0.020496 $
0.019617 $ (-0.52%)
0.019719 $
Bitcoin Cash
BCH/USDC
4.174K $ B: 236.40 $
H: 239.03 $
236.94 $ (0.19%)
236.50 $
Ripple
XRP/USDC
3.848K $ B: 0.19806 $
H: 0.203204 $
0.202761 $ (1.46%)
0.19984 $
Bitcoin SV
BSV/USDC
3.732K $ B: 180.46 $
H: 188.30 $
186.29 $ (2.75%)
181.30 $
Aeternity
AE/ETH
3.672K $ B: 0.146084 $
H: 0.157136 $
0.147545 $ (-2.79%)
0.151778 $
BitKan
KAN/BTC
2.635K $ B: 0.002902 $
H: 0.003019 $
0.002938 $ (-1.39%)
0.00298 $
Ethereum
ETH/DAI
1.701K $ B: 237.89 $
H: 242.67 $
237.89 $ (-0.86%)
239.95 $
Siacoin
SC/BTC
1.294K $ B: 0.003389 $
H: 0.003598 $
0.003399 $ (-3.3%)
0.003515 $
Decred
DCR/BTC
419 $ B: 15.34 $
H: 15.98 $
15.47 $ (-1.91%)
15.78 $
LinkEye
LET/BTC
310 $ B: 0.005501 $
H: 0.005804 $
0.005582 $ (1.01%)
0.005526 $
Siacoin
SC/OKB
237 $ B: 0.003408 $
H: 0.003573 $
0.003437 $ (-1.69%)
0.003496 $
Ardor
ARDR/BTC
204 $ B: 0.052349 $
H: 0.05402 $
0.052502 $ (-1.54%)
0.053322 $
Waves
WAVES/ETH
156 $ B: 1.18 $
H: 1.24 $
1.20 $ (0.72%)
1.19 $
Bitcoin
BTC/DAI
80 $ B: 9,245.57 $
H: 9,272.81 $
9,245.57 $ (-0.29%)
9,272.81 $
Siacoin
SC/ETH
80 $ B: 0.003375 $
H: 0.003636 $
0.003409 $ (-2.99%)
0.003514 $
Blockcloud
BLOC/OKB
61 $ B: 0.000686 $
H: 0.000893 $
0.000841 $ (-4.69%)
0.000883 $
Aeternity
AE/OKB
25 $ B: 0.131382 $
H: 0.143183 $
0.138024 $ (1%)
0.136654 $
RefToken
REF/ETH
17 $ B: 0.019267 $
H: 0.110043 $
0.019789 $ (-76.26%)
0.08335 $
NxT
NXT/BTC
11 $ B: 0.009326 $
H: 0.009628 $
0.009528 $ (0.33%)
0.009497 $
Decred
DCR/ETH
10 $ B: 14.84 $
H: 16.44 $
16.33 $ (7.86%)
15.14 $