English
Deutsch
Italiano
ไทย
OKEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
OKEx
1.062B $
499
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
358.345M $ |
B:
10,593.40 $
H: 10,956.00 $ |
10,863.10 $
(1.86%)
10,664.60 $ |
Ethereum
ETH/USDT |
66.253M $ |
B:
347.21 $
H: 360.80 $ |
357.77 $
(1.14%)
353.73 $ |
yearn.finance
YFI/USDT |
43.567M $ |
B:
27,581.30 $
H: 31,947.90 $ |
28,279.60 $
(-6.23%)
30,159.10 $ |
Uniswap
UNI/USDT |
38.642M $ |
B:
4.46 $
H: 4.95 $ |
4.55 $
(-6.34%)
4.86 $ |
ChainLink
LINK/USDT |
29.106M $ |
B:
9.92 $
H: 11.08 $ |
10.64 $
(6.18%)
10.02 $ |
Bitcoin SV
BSV/USDT |
26.317M $ |
B:
159.48 $
H: 177.38 $ |
174.87 $
(8.22%)
161.59 $ |
DFI.Money
YFII-USDT |
24.316M $ |
B:
3,274.21 $
H: 3,659.82 $ |
3,320.85 $
(-6.96%)
3,569.28 $ |
Bitcoin Cash
BCH/USDT |
22.483M $ |
B:
216.18 $
H: 232.67 $ |
230.34 $
(5.44%)
218.45 $ |
OKB
OKB/USDT |
20.529M $ |
B:
6.13 $
H: 6.29 $ |
6.14 $
(-0.55%)
6.17 $ |
|
yearn.finance
YFI/BTC |
14.793M $ |
B:
26,987.75 $
H: 32,566.71 $ |
28,269.05 $
(-6.25%)
30,154.16 $ |
Polkadot
DOT/USDT |
14.526M $ |
B:
4.12 $
H: 4.36 $ |
4.28 $
(1.96%)
4.20 $ |
NEO
NEO/USDT |
14.109M $ |
B:
19.80 $
H: 21.56 $ |
20.06 $
(-3.97%)
20.89 $ |
|
Ethereum
ETH/BTC |
12.904M $ |
B:
346.72 $
H: 364.18 $ |
357.94 $
(1.19%)
353.74 $ |
|
OKB
OKB/BTC |
12.865M $ |
B:
5.98 $
H: 6.43 $ |
6.15 $
(-0.32%)
6.17 $ |
Tron
TRX/BTC |
11.926M $ |
B:
0.025742 $
H: 0.027171 $ |
0.026593 $
(0.67%)
0.026416 $ |
Theta Token
THETA/USDT |
11.248M $ |
B:
0.666 $
H: 0.7615 $ |
0.7394 $
(10.24%)
0.6707 $ |
Litecoin
LTC/USDT |
11.160M $ |
B:
44.59 $
H: 47.13 $ |
46.29 $
(1.83%)
45.46 $ |
|
Bitcoin SV
BSV/BTC |
9.889M $ |
B:
159.39 $
H: 178.79 $ |
175.05 $
(8.36%)
161.55 $ |
Monero
XMR/USDT |
8.441M $ |
B:
92.82 $
H: 98.88 $ |
96.25 $
(2.3%)
94.09 $ |
|
Tron
TRX/USDT |
7.943M $ |
B:
0.02596 $
H: 0.02702 $ |
0.02658 $
(0.38%)
0.02648 $ |
Cosmos
ATOM/USDT |
7.665M $ |
B:
4.52 $
H: 5.08 $ |
4.94 $
(7.35%)
4.60 $ |
apM Coin
APM/USDT |
7.539M $ |
B:
0.08492 $
H: 0.09398 $ |
0.08628 $
(-1.84%)
0.0879 $ |
Ethereum Classic
ETC/OKB |
7.437M $ |
B:
5.30 $
H: 5.60 $ |
5.46 $
(0.47%)
5.43 $ |
EOS
EOS/USDT |
7.409M $ |
B:
2.53 $
H: 2.61 $ |
2.59 $
(1.97%)
2.54 $ |
Zcash
ZEC/USDT |
6.743M $ |
B:
53.75 $
H: 57.62 $ |
56.95 $
(4.21%)
54.65 $ |
Band Protocol
BAND/USDT |
6.399M $ |
B:
6.23 $
H: 6.79 $ |
6.56 $
(-1.5%)
6.66 $ |
|
Ethereum Classic
ETC/USDT |
6.212M $ |
B:
5.36 $
H: 5.51 $ |
5.48 $
(0.18%)
5.47 $ |
True Chain
TRUE/BTC |
6.176M $ |
B:
0.24153 $
H: 0.271709 $ |
0.254197 $
(3.18%)
0.246352 $ |
OMG Network
OMG/USDT |
5.906M $ |
B:
2.96 $
H: 3.39 $ |
3.26 $
(7.96%)
3.02 $ |
Kcash
KCASH/USDT |
5.814M $ |
B:
0.06401 $
H: 0.06578 $ |
0.06411 $
(-1.7%)
0.06522 $ |
Crypto.com Chain
CRO/BTC |
5.806M $ |
B:
0.151168 $
H: 0.157876 $ |
0.155342 $
(1.15%)
0.15357 $ |
Ontology
ONT/USDT |
5.518M $ |
B:
0.6462 $
H: 0.6761 $ |
0.6577 $
(-0.59%)
0.6616 $ |
NEM
XEM/USDT |
5.460M $ |
B:
0.1172 $
H: 0.1246 $ |
0.1196 $
(-1.48%)
0.1214 $ |
|
Theta Token
THETA/BTC |
5.443M $ |
B:
0.663147 $
H: 0.769111 $ |
0.738691 $
(9.77%)
0.672936 $ |
Curve DAO Token
CRV-USDT |
5.370M $ |
B:
0.98 $
H: 1.06 $ |
1.02 $
(-1.17%)
1.03 $ |
Tezos
XTZ/USDT |
5.310M $ |
B:
2.10 $
H: 2.25 $ |
2.23 $
(4.67%)
2.13 $ |
Aave
LEND/USDT |
5.108M $ |
B:
0.537 $
H: 0.5799 $ |
0.5488 $
(-2.33%)
0.5619 $ |
|
Bitcoin Cash
BCH/BTC |
5.050M $ |
B:
215.58 $
H: 236.43 $ |
230.30 $
(5.39%)
218.52 $ |
|
Monero
XMR/BTC |
4.974M $ |
B:
92.60 $
H: 101.15 $ |
96.29 $
(2.23%)
94.19 $ |
|
NEO
NEO/BTC |
4.808M $ |
B:
19.32 $
H: 22.00 $ |
20.04 $
(-4.12%)
20.90 $ |
|
Tron
TRX/ETH |
4.767M $ |
B:
0.025694 $
H: 0.027168 $ |
0.026582 $
(0.47%)
0.026459 $ |
|
Kcash
KCASH/BTC |
4.741M $ |
B:
0.062162 $
H: 0.067204 $ |
0.063745 $
(-2.36%)
0.065289 $ |
Ripple
XRP/USDT |
4.432M $ |
B:
0.2374 $
H: 0.2463 $ |
0.2438 $
(1.63%)
0.2399 $ |
|
Tezos
XTZ/BTC |
4.189M $ |
B:
2.09 $
H: 2.27 $ |
2.23 $
(4.74%)
2.13 $ |
|
Crypto.com Chain
CRO/USDT |
4.063M $ |
B:
0.1521 $
H: 0.1567 $ |
0.1554 $
(1.3%)
0.1534 $ |
Molecular Future
MOF/USDT |
3.962M $ |
B:
0.2157 $
H: 0.2262 $ |
0.2209 $
(-1.16%)
0.2235 $ |
Qtum
QTUM/USDT |
3.557M $ |
B:
2.31 $
H: 2.42 $ |
2.40 $
(1.87%)
2.35 $ |
Stellar
XLM/USDT |
3.508M $ |
B:
0.0712 $
H: 0.0744 $ |
0.07435 $
(2.84%)
0.0723 $ |
Paxos Standard
PAX/USDT |
3.506M $ |
B:
0.9998 $
H: 1.00 $ |
1.00 $
(0.03%)
0.9999 $ |
|
Litecoin
LTC/OKB |
3.465M $ |
B:
44.27 $
H: 47.70 $ |
46.04 $
(0.79%)
45.68 $ |
IOStoken
IOST/USDT |
3.376M $ |
B:
0.005609 $
H: 0.005952 $ |
0.005932 $
(3.92%)
0.005708 $ |
|
EOS
EOS/BTC |
3.000M $ |
B:
2.51 $
H: 2.64 $ |
2.59 $
(1.99%)
2.54 $ |
|
Polkadot
DOT/BTC |
2.884M $ |
B:
4.12 $
H: 4.40 $ |
4.28 $
(1.94%)
4.20 $ |
|
Aave
LEND/BTC |
2.788M $ |
B:
0.532848 $
H: 0.583188 $ |
0.548261 $
(-2.45%)
0.562024 $ |
Algorand
ALGO/USDT |
2.778M $ |
B:
0.3031 $
H: 0.3308 $ |
0.3222 $
(1.58%)
0.3172 $ |
|
OMG Network
OMG/BTC |
2.729M $ |
B:
2.95 $
H: 3.41 $ |
3.26 $
(7.87%)
3.02 $ |
|
Litecoin
LTC/BTC |
2.661M $ |
B:
44.58 $
H: 47.29 $ |
46.28 $
(1.79%)
45.46 $ |
Dash
DASH/USDT |
2.631M $ |
B:
67.16 $
H: 69.54 $ |
68.65 $
(0.12%)
68.57 $ |
|
Band Protocol
BAND/BTC |
2.409M $ |
B:
6.18 $
H: 6.85 $ |
6.56 $
(-1.56%)
6.67 $ |
|
Curve DAO Token
CRV/BTC |
2.235M $ |
B:
0.973957 $
H: 1.09 $ |
1.01 $
(-1.57%)
1.03 $ |
Arcblock
ABT/USDT |
2.223M $ |
B:
0.0937 $
H: 0.0982 $ |
0.0951 $
(-1.04%)
0.0961 $ |
|
Cosmos
ATOM/BTC |
2.063M $ |
B:
4.52 $
H: 5.10 $ |
4.94 $
(7.42%)
4.60 $ |
Ren
REN/USDT |
1.992M $ |
B:
0.221 $
H: 0.248 $ |
0.232 $
(-2.11%)
0.237 $ |
Cardano
ADA/USDT |
1.889M $ |
B:
0.0942 $
H: 0.1059 $ |
0.10569 $
(10.97%)
0.09524 $ |
Bytom
BTM/USDT |
1.887M $ |
B:
0.0686 $
H: 0.0718 $ |
0.071 $
(1.14%)
0.0702 $ |
SwftCoin
SWFTC/ETH |
1.875M $ |
B:
0.001125 $
H: 0.001209 $ |
0.00117 $
(-0.08%)
0.001171 $ |
|
Ethereum Classic
ETC/BTC |
1.836M $ |
B:
5.26 $
H: 5.65 $ |
5.48 $
(0.21%)
5.47 $ |
Waves
WAVES/USDT |
1.829M $ |
B:
2.39 $
H: 2.51 $ |
2.47 $
(2.07%)
2.42 $ |
Storj
STORJ/USDT |
1.766M $ |
B:
0.3672 $
H: 0.4384 $ |
0.4286 $
(14.57%)
0.3741 $ |
Compound
COMP/USDT |
1.753M $ |
B:
130.70 $
H: 141.44 $ |
134.28 $
(-2.98%)
138.40 $ |
aelf
ELF/BTC |
1.626M $ |
B:
0.099684 $
H: 0.108355 $ |
0.102548 $
(-0.66%)
0.103233 $ |
ROAD
ROAD/USDT |
1.529M $ |
B:
0.09585 $
H: 0.10345 $ |
0.097 $
(0.18%)
0.09683 $ |
IoT Chain
ITC/USDT |
1.523M $ |
B:
0.0851 $
H: 0.093 $ |
0.0913 $
(4.58%)
0.0873 $ |
TenX
PAY/USDT |
1.490M $ |
B:
0.0589 $
H: 0.0619 $ |
0.0613 $
(2%)
0.0601 $ |
Zilliqa
ZIL/USDT |
1.468M $ |
B:
0.01512 $
H: 0.01611 $ |
0.01585 $
(2.13%)
0.01552 $ |
Exchange Union
XUC/USDT |
1.467M $ |
B:
1.73 $
H: 1.80 $ |
1.77 $
(2.13%)
1.74 $ |
|
Ren
REN/BTC |
1.422M $ |
B:
0.221402 $
H: 0.249797 $ |
0.231384 $
(-2.27%)
0.236754 $ |
|
NEM
XEM/BTC |
1.421M $ |
B:
0.11621 $
H: 0.125337 $ |
0.119603 $
(-1.54%)
0.12147 $ |
|
EOS
EOS/OKB |
1.419M $ |
B:
2.50 $
H: 2.65 $ |
2.59 $
(1.86%)
2.54 $ |
|
ChainLink
LINK/BTC |
1.417M $ |
B:
9.86 $
H: 11.21 $ |
10.59 $
(5.77%)
10.01 $ |
Aragon
ANT/USDT |
1.414M $ |
B:
3.21 $
H: 3.51 $ |
3.40 $
(-2.22%)
3.47 $ |
CyberVein
CVT/USDT |
1.411M $ |
B:
0.122 $
H: 0.14914 $ |
0.149 $
(19.2%)
0.125 $ |
Basic Attention Token
BAT/USDT |
1.366M $ |
B:
0.2214 $
H: 0.2366 $ |
0.2321 $
(0.65%)
0.2306 $ |
Acute Angle Cloud
AAC/BTC |
1.343M $ |
B:
0.001753 $
H: 0.001953 $ |
0.001846 $
(-1.91%)
0.001882 $ |
Maker
MKR/USDT |
1.294M $ |
B:
489.50 $
H: 520.30 $ |
513.90 $
(2.53%)
501.20 $ |
|
Ripple
XRP/BTC |
1.294M $ |
B:
0.236868 $
H: 0.247606 $ |
0.243659 $
(1.5%)
0.24006 $ |
ICON
ICX/USDT |
1.286M $ |
B:
0.4019 $
H: 0.4232 $ |
0.4054 $
(-2.81%)
0.4171 $ |
KyberNetwork
KNC/USDT |
1.279M $ |
B:
0.9575 $
H: 1.03 $ |
1.01 $
(1.65%)
0.9946 $ |
|
Zcash
ZEC/BTC |
1.277M $ |
B:
53.70 $
H: 57.95 $ |
56.93 $
(4.11%)
54.69 $ |
|
Ontology
ONT/BTC |
1.252M $ |
B:
0.639841 $
H: 0.680368 $ |
0.658304 $
(-0.6%)
0.662272 $ |
FairGame
FAIR/USDT |
1.235M $ |
B:
0.00582 $
H: 0.00629 $ |
0.006 $
(2.56%)
0.00585 $ |
|
SwftCoin
SWFTC/USDT |
1.230M $ |
B:
0.001153 $
H: 0.00119 $ |
0.001174 $
(0.09%)
0.001173 $ |
Gifto
GTO/ETH |
1.216M $ |
B:
0.009652 $
H: 0.011004 $ |
0.010089 $
(-1.31%)
0.010223 $ |
OneRoot Network
RNT/USDT |
1.209M $ |
B:
0.0196 $
H: 0.0255 $ |
0.0229 $
(10.63%)
0.0207 $ |
Dia
DIA/USDT |
1.198M $ |
B:
1.33 $
H: 1.49 $ |
1.42 $
(-0.77%)
1.43 $ |
Kusama
KSM/USDT |
1.180M $ |
B:
32.29 $
H: 35.34 $ |
33.40 $
(-3.05%)
34.45 $ |
|
OKB
OKB/ETH |
1.174M $ |
B:
5.96 $
H: 6.41 $ |
6.14 $
(-0.6%)
6.18 $ |
Connectome
CNTM/USDT |
1.159M $ |
B:
1.99 $
H: 2.33 $ |
2.04 $
(-9.38%)
2.25 $ |
IOTA
IOT/USDT |
1.124M $ |
B:
0.2505 $
H: 0.2668 $ |
0.2632 $
(2.69%)
0.2563 $ |
0x
ZRX/USDT |
1.121M $ |
B:
0.374 $
H: 0.42 $ |
0.41 $
(5.94%)
0.387 $ |
|
Qtum
QTUM/BTC |
1.059M $ |
B:
2.31 $
H: 2.43 $ |
2.40 $
(1.77%)
2.36 $ |
dHedge DAO
DHT/USDT |
1.048M $ |
B:
0.77 $
H: 0.964 $ |
0.903 $
(8.01%)
0.836 $ |
|
Compound
COMP/BTC |
1.041M $ |
B:
127.62 $
H: 143.07 $ |
134.28 $
(-2.99%)
138.42 $ |
|
EOS
EOS/ETH |
1.022M $ |
B:
2.50 $
H: 2.63 $ |
2.60 $
(2.13%)
2.54 $ |
|
Zilliqa
ZIL/BTC |
1.020M $ |
B:
0.01499 $
H: 0.016204 $ |
0.015849 $
(2.21%)
0.015506 $ |
Loopring
LRC/USDT |
1.016M $ |
B:
0.2136 $
H: 0.2219 $ |
0.2168 $
(-0.69%)
0.2183 $ |
|
aelf
ELF/USDT |
1.004M $ |
B:
0.1001 $
H: 0.1066 $ |
0.1029 $
(-0.1%)
0.103 $ |
Creditcoin
CTC/BTC |
955.931K $ |
B:
0.544819 $
H: 0.61255 $ |
0.582479 $
(-0.73%)
0.586766 $ |
BHPCoin
BHP/USDT |
944.779K $ |
B:
0.593 $
H: 0.6083 $ |
0.6041 $
(1.87%)
0.593 $ |
|
0x
ZRX/BTC |
944.260K $ |
B:
0.373629 $
H: 0.422792 $ |
0.410625 $
(6.45%)
0.385739 $ |
Frontier
FRONT/USDT |
939.812K $ |
B:
0.351 $
H: 0.396 $ |
0.361 $
(-6.72%)
0.387 $ |
JUST
JST/USDT |
935.601K $ |
B:
0.0371 $
H: 0.0393 $ |
0.0387 $
(1.31%)
0.0382 $ |
|
True Chain
TRUE/USDT |
926.396K $ |
B:
0.245 $
H: 0.27 $ |
0.254 $
(2.83%)
0.247 $ |
|
yearn.finance
YFI/ETH |
896.033K $ |
B:
26,967.80 $
H: 32,562.20 $ |
28,292.45 $
(-6.07%)
30,120.11 $ |
|
Stellar
XLM/BTC |
894.297K $ |
B:
0.071188 $
H: 0.075268 $ |
0.074304 $
(2.76%)
0.072306 $ |
Golem
GNT/USDT |
883.932K $ |
B:
0.0924 $
H: 0.106 $ |
0.1018 $
(7.84%)
0.0944 $ |
YFValue
YFV/USDT |
877.704K $ |
B:
7.16 $
H: 8.12 $ |
7.28 $
(-9.9%)
8.08 $ |
|
Creditcoin
CTC/USDT |
862.772K $ |
B:
0.5509 $
H: 0.5968 $ |
0.5801 $
(0.94%)
0.5747 $ |
|
KyberNetwork
KNC/BTC |
822.654K $ |
B:
0.954465 $
H: 1.03 $ |
1.01 $
(1.43%)
0.99714 $ |
Bancor
BNT/USDT |
807.416K $ |
B:
0.858 $
H: 1.03 $ |
0.986 $
(10.66%)
0.891 $ |
TrueUSD
TUSD/USDT |
786.957K $ |
B:
0.9981 $
H: 1.00 $ |
1.00 $
(0.07%)
0.9993 $ |
BitTorrent
BTT/USDT |
760.675K $ |
B:
0.000299 $
H: 0.00031 $ |
0.000308 $
(2.67%)
0.0003 $ |
Eidoo
EDO/USDT |
701.505K $ |
B:
0.454 $
H: 0.638 $ |
0.617 $
(19.34%)
0.517 $ |
|
BHPCoin
BHP/BTC |
692.624K $ |
B:
0.584544 $
H: 0.615837 $ |
0.604206 $
(1.88%)
0.593058 $ |
|
Bancor
BNT/BTC |
689.699K $ |
B:
0.855947 $
H: 1.03 $ |
0.986369 $
(10.63%)
0.891561 $ |
|
NEO
NEO/OKB |
684.761K $ |
B:
19.80 $
H: 23.13 $ |
19.95 $
(-4.66%)
20.93 $ |
|
TrueUSD
TUSD/BTC |
663.630K $ |
B:
0.966118 $
H: 1.03 $ |
0.999405 $
(0.01%)
0.999273 $ |
Wirex Token
WXT/BTC |
654.736K $ |
B:
0.009365 $
H: 0.01112 $ |
0.009875 $
(4.15%)
0.009481 $ |
|
Waves
WAVES/BTC |
643.841K $ |
B:
2.38 $
H: 2.56 $ |
2.47 $
(1.41%)
2.43 $ |
Internet Node Token
INT/USDT |
636.031K $ |
B:
0.0133 $
H: 0.0141 $ |
0.0138 $
(1.47%)
0.0136 $ |
DEAPcoin
DEP/USDT |
622.743K $ |
B:
0.00657 $
H: 0.006809 $ |
0.006766 $
(2.8%)
0.006582 $ |
|
Basic Attention Token
BAT/BTC |
604.099K $ |
B:
0.22119 $
H: 0.237964 $ |
0.232144 $
(0.59%)
0.230782 $ |
Primas
PST/BTC |
603.136K $ |
B:
0.01875 $
H: 0.020926 $ |
0.020314 $
(2.96%)
0.01973 $ |
|
Eidoo
EDO/BTC |
599.047K $ |
B:
0.450866 $
H: 0.657428 $ |
0.60457 $
(19.89%)
0.504252 $ |
Metaverse Dualchain Network Architecture
DNA/USDT |
594.455K $ |
B:
0.0035 $
H: 0.003596 $ |
0.00356 $
(1.69%)
0.003501 $ |
DigiByte
DGB/BTC |
592.167K $ |
B:
0.022871 $
H: 0.025067 $ |
0.024214 $
(2.23%)
0.023686 $ |
Dogecoin
DOGE/USDT |
583.828K $ |
B:
0.002662 $
H: 0.002738 $ |
0.002693 $
(0.9%)
0.002669 $ |
|
Maker
MKR/BTC |
559.523K $ |
B:
485.18 $
H: 522.60 $ |
512.74 $
(2.29%)
501.24 $ |
|
ChainLink
LINK/ETH |
548.337K $ |
B:
9.76 $
H: 11.19 $ |
10.63 $
(6.59%)
9.98 $ |
Balancer
BAL/USDT |
539.777K $ |
B:
14.59 $
H: 15.33 $ |
15.17 $
(0.86%)
15.04 $ |
UTRUST
UTK/USDT |
528.066K $ |
B:
0.127 $
H: 0.1353 $ |
0.1336 $
(-0.89%)
0.1348 $ |
|
Aragon
ANT/BTC |
519.482K $ |
B:
3.20 $
H: 3.57 $ |
3.39 $
(-2.39%)
3.47 $ |
Decentraland
MANA/USDT |
503.110K $ |
B:
0.0758 $
H: 0.0807 $ |
0.0798 $
(2.31%)
0.078 $ |
|
IOStoken
IOST/BTC |
499.100K $ |
B:
0.005612 $
H: 0.005983 $ |
0.005907 $
(3.48%)
0.005709 $ |
|
Aave
LEND/ETH |
490.228K $ |
B:
0.531311 $
H: 0.58175 $ |
0.548129 $
(-2.29%)
0.560952 $ |
|
ICON
ICX/BTC |
479.337K $ |
B:
0.393015 $
H: 0.431666 $ |
0.405194 $
(-2.58%)
0.415919 $ |
Bitcoin Gold
BTG/USDT |
476.498K $ |
B:
7.78 $
H: 8.17 $ |
8.12 $
(2.78%)
7.90 $ |
JackPool.finance
JFI/USDT |
475.037K $ |
B:
158.00 $
H: 170.54 $ |
162.97 $
(-2.61%)
167.33 $ |
|
Algorand
ALGO/BTC |
452.159K $ |
B:
0.302971 $
H: 0.331967 $ |
0.321548 $
(1.52%)
0.316739 $ |
HyperCash
HC/USDT |
436.352K $ |
B:
1.20 $
H: 1.25 $ |
1.21 $
(-0.33%)
1.22 $ |
|
True Chain
TRUE/ETH |
432.101K $ |
B:
0.239575 $
H: 0.274208 $ |
0.254017 $
(4.07%)
0.244074 $ |
|
Loopring
LRC/BTC |
414.983K $ |
B:
0.210385 $
H: 0.228104 $ |
0.216936 $
(-0.68%)
0.218411 $ |
|
Cardano
ADA/BTC |
409.378K $ |
B:
0.094069 $
H: 0.106711 $ |
0.105698 $
(10.99%)
0.095235 $ |
NANO
NANO/USDT |
397.730K $ |
B:
0.779 $
H: 0.896 $ |
0.87 $
(8.48%)
0.802 $ |
|
Decentraland
MANA/BTC |
387.729K $ |
B:
0.075425 $
H: 0.08228 $ |
0.079735 $
(1.86%)
0.078278 $ |
|
Primas
PST/USDT |
386.385K $ |
B:
0.019 $
H: 0.0208 $ |
0.0201 $
(2.03%)
0.0197 $ |
|
Kcash
KCASH/ETH |
370.186K $ |
B:
0.062151 $
H: 0.067434 $ |
0.064291 $
(-1.17%)
0.065051 $ |
|
Ripple
XRP/ETH |
368.824K $ |
B:
0.235408 $
H: 0.247509 $ |
0.243641 $
(1.59%)
0.239829 $ |
Cortex
CTXC/ETH |
359.568K $ |
B:
0.090275 $
H: 0.102106 $ |
0.09624 $
(3.06%)
0.093385 $ |
|
DigiByte
DGB/USDT |
354.995K $ |
B:
0.02317 $
H: 0.02455 $ |
0.02418 $
(2.33%)
0.02363 $ |
YOU COIN
YOU/USDT |
353.588K $ |
B:
0.00718 $
H: 0.00767 $ |
0.00722 $
(-3.73%)
0.0075 $ |
|
Monero
XMR/ETH |
349.519K $ |
B:
92.01 $
H: 100.74 $ |
96.60 $
(2.66%)
94.09 $ |
Origin Sport
ORS/BTC |
344.900K $ |
B:
0.003104 $
H: 0.003429 $ |
0.003248 $
(0.85%)
0.003221 $ |
|
Balancer
BAL/BTC |
340.490K $ |
B:
14.58 $
H: 15.45 $ |
15.15 $
(1.14%)
14.98 $ |
Achain
ACT/USDT |
336.458K $ |
B:
0.00865 $
H: 0.00905 $ |
0.00892 $
(0%)
0.00892 $ |
UMA
UMA/USDT |
331.452K $ |
B:
9.66 $
H: 10.51 $ |
10.14 $
(-0.69%)
10.21 $ |
|
NEO
NEO/ETH |
330.571K $ |
B:
19.27 $
H: 22.01 $ |
20.07 $
(-3.83%)
20.87 $ |
|
Uniswap
UNI/BTC |
329.395K $ |
B:
4.37 $
H: 5.02 $ |
4.54 $
(-6.49%)
4.85 $ |
|
Dash
DASH/BTC |
316.638K $ |
B:
66.74 $
H: 70.56 $ |
68.76 $
(0.28%)
68.57 $ |
|
Litecoin
LTC/ETH |
309.493K $ |
B:
44.48 $
H: 47.30 $ |
46.26 $
(1.69%)
45.49 $ |
|
Gifto
GTO/BTC |
308.760K $ |
B:
0.009746 $
H: 0.010846 $ |
0.010103 $
(-0.28%)
0.010131 $ |
USD Coin
USDC/BTC |
304.936K $ |
B:
0.967177 $
H: 1.03 $ |
1.00 $
(0.34%)
0.998207 $ |
|
Bitcoin
BTC/USDC |
304.275K $ |
B:
10,591.22 $
H: 10,960.88 $ |
10,862.13 $
(1.73%)
10,677.50 $ |
|
Bytom
BTM/BTC |
297.868K $ |
B:
0.068327 $
H: 0.072967 $ |
0.071153 $
(1.55%)
0.070066 $ |
|
Paxos Standard
PAX/BTC |
294.972K $ |
B:
0.966118 $
H: 1.03 $ |
1.00 $
(0.23%)
0.999273 $ |
VITE
VITE/BTC |
282.281K $ |
B:
0.016949 $
H: 0.019173 $ |
0.017598 $
(1.24%)
0.017383 $ |
Bitcoin Diamond
BCD/USDT |
263.643K $ |
B:
0.536 $
H: 0.558 $ |
0.554 $
(2.59%)
0.54 $ |
|
JUST
JST/BTC |
255.952K $ |
B:
0.037077 $
H: 0.03988 $ |
0.038673 $
(1.29%)
0.038179 $ |
HYCON
HYC/USDT |
255.478K $ |
B:
0.00338 $
H: 0.00362 $ |
0.00339 $
(-1.74%)
0.00345 $ |
Mithril
MITH/BTC |
252.709K $ |
B:
0.005848 $
H: 0.006891 $ |
0.006051 $
(-1.67%)
0.006153 $ |
PowerPool
CVP/USDT |
244.033K $ |
B:
1.83 $
H: 2.07 $ |
2.04 $
(1.49%)
2.01 $ |
Ravencoin
RVN/USDT |
225.598K $ |
B:
0.0141 $
H: 0.01478 $ |
0.01436 $
(0.42%)
0.0143 $ |
|
Golem
GNT/BTC |
224.393K $ |
B:
0.091951 $
H: 0.106821 $ |
0.102005 $
(8.2%)
0.094275 $ |
|
apM Coin
APM/BTC |
216.651K $ |
B:
0.083158 $
H: 0.094769 $ |
0.085927 $
(-2.1%)
0.08777 $ |
Gas
GAS/ETH |
203.529K $ |
B:
1.60 $
H: 1.81 $ |
1.65 $
(0.27%)
1.64 $ |
Egretia
EGT/ETH |
201.125K $ |
B:
0.000844 $
H: 0.000909 $ |
0.000884 $
(1.55%)
0.00087 $ |
|
USD Coin
USDC/USDT |
200.272K $ |
B:
0.9997 $
H: 1.00 $ |
0.9998 $
(0.01%)
0.9997 $ |
|
HYCON
HYC/BTC |
196.380K $ |
B:
0.003305 $
H: 0.003714 $ |
0.003389 $
(-1.91%)
0.003455 $ |
|
Kusama
KSM/BTC |
187.020K $ |
B:
31.63 $
H: 35.65 $ |
33.46 $
(-2.72%)
34.39 $ |
Lisk
LSK/BTC |
186.915K $ |
B:
1.17 $
H: 1.24 $ |
1.21 $
(0.95%)
1.19 $ |
|
NANO
NANO/BTC |
180.652K $ |
B:
0.773318 $
H: 0.898392 $ |
0.869048 $
(7.22%)
0.81051 $ |
|
Bytom
BTM/ETH |
179.316K $ |
B:
0.068053 $
H: 0.075046 $ |
0.070838 $
(1.14%)
0.070039 $ |
|
Kusama
KSM/ETH |
179.075K $ |
B:
31.84 $
H: 36.95 $ |
33.45 $
(-3.59%)
34.69 $ |
Siacoin
SC/BTC |
177.247K $ |
B:
0.002627 $
H: 0.002849 $ |
0.002803 $
(2.26%)
0.002741 $ |
Status
SNT/USDT |
176.429K $ |
B:
0.0231 $
H: 0.0244 $ |
0.0239 $
(2.58%)
0.0233 $ |
|
OMG Network
OMG/ETH |
175.810K $ |
B:
2.94 $
H: 3.41 $ |
3.26 $
(7.9%)
3.02 $ |
|
Siacoin
SC/USDT |
169.234K $ |
B:
0.00259 $
H: 0.00284 $ |
0.00281 $
(2.18%)
0.00275 $ |
|
Wirex Token
WXT/USDT |
162.513K $ |
B:
0.00944 $
H: 0.01071 $ |
0.00984 $
(4.24%)
0.00944 $ |
Nebulas
NAS/USDT |
161.691K $ |
B:
0.328 $
H: 0.343 $ |
0.339 $
(0.89%)
0.336 $ |
|
Internet Node Token
INT/ETH |
161.640K $ |
B:
0.012881 $
H: 0.014901 $ |
0.013953 $
(1.66%)
0.013725 $ |
|
Qtum
QTUM/ETH |
161.637K $ |
B:
2.29 $
H: 2.43 $ |
2.39 $
(1.75%)
2.35 $ |
|
Cortex
CTXC/USDT |
161.020K $ |
B:
0.0915 $
H: 0.0993 $ |
0.0958 $
(2.46%)
0.0935 $ |
Orbs
ORBS/USDT |
157.957K $ |
B:
0.012504 $
H: 0.013963 $ |
0.013366 $
(2.34%)
0.01306 $ |
|
Arcblock
ABT/ETH |
157.660K $ |
B:
0.091316 $
H: 0.098859 $ |
0.094809 $
(-1.1%)
0.095861 $ |
|
HYCON
HYC/ETH |
153.227K $ |
B:
0.003285 $
H: 0.003698 $ |
0.003395 $
(-1.76%)
0.003456 $ |
|
Frontier
FRONT/ETH |
150.461K $ |
B:
0.343738 $
H: 0.458216 $ |
0.361348 $
(-10.39%)
0.403252 $ |
Hedera Hashgraph
HBAR/VTC |
148.267K $ |
B:
0.030721 $
H: 0.032649 $ |
0.03172 $
(1.17%)
0.031354 $ |
Wrapped Bitcoin
WBTC/BTC |
148.151K $ |
B:
10,606.11 $
H: 11,043.65 $ |
10,905.47 $
(2.14%)
10,677.40 $ |
Nuls
NULS/USDT |
146.140K $ |
B:
0.24686 $
H: 0.27123 $ |
0.26416 $
(4.11%)
0.25374 $ |
|
Mithril
MITH/USDT |
144.830K $ |
B:
0.00591 $
H: 0.0066 $ |
0.00606 $
(-1.3%)
0.00614 $ |
|
Status
SNT/BTC |
144.337K $ |
B:
0.023009 $
H: 0.024552 $ |
0.023953 $
(2.89%)
0.023281 $ |
Lambda
LAMB/USDT |
138.499K $ |
B:
0.0195 $
H: 0.0215 $ |
0.0207 $
(2.99%)
0.0201 $ |
|
TenX
PAY/BTC |
137.454K $ |
B:
0.058476 $
H: 0.062449 $ |
0.061485 $
(2.22%)
0.060148 $ |
TopChain
TOPC/USDT |
135.941K $ |
B:
0.00531 $
H: 0.00564 $ |
0.00531 $
(-4.15%)
0.00554 $ |
Genaro Network
GNX/ETH |
134.220K $ |
B:
0.017534 $
H: 0.021143 $ |
0.020286 $
(9.65%)
0.0185 $ |
|
Nuls
NULS/BTC |
133.240K $ |
B:
0.246826 $
H: 0.271709 $ |
0.263973 $
(3.57%)
0.254884 $ |
|
aelf
ELF/ETH |
130.916K $ |
B:
0.098608 $
H: 0.107879 $ |
0.103038 $
(0.1%)
0.102935 $ |
|
dHedge DAO
DHT/ETH |
128.997K $ |
B:
0.748724 $
H: 0.977371 $ |
0.901938 $
(7.96%)
0.83544 $ |
|
Zcash
ZEC/OKB |
125.093K $ |
B:
53.40 $
H: 58.70 $ |
56.48 $
(3.5%)
54.57 $ |
DMM: Governance
DMG/USDT |
124.643K $ |
B:
0.3408 $
H: 0.375 $ |
0.3715 $
(3.02%)
0.3606 $ |
Populous
PPT/USDT |
124.470K $ |
B:
0.236 $
H: 0.246 $ |
0.242 $
(1.68%)
0.238 $ |
|
SwftCoin
SWFT/BTC |
122.706K $ |
B:
0.001133 $
H: 0.001216 $ |
0.001173 $
(0.01%)
0.001173 $ |
|
Genaro Network
GNX/BTC |
122.592K $ |
B:
0.017797 $
H: 0.021474 $ |
0.019662 $
(5.96%)
0.018556 $ |
Cred
LBA/USDT |
121.916K $ |
B:
0.0164 $
H: 0.0184 $ |
0.0172 $
(1.18%)
0.017 $ |
DigixDAO
DGD/USDT |
120.563K $ |
B:
24.69 $
H: 26.59 $ |
26.03 $
(2.44%)
25.41 $ |
|
Dash
DASH/OKB |
119.434K $ |
B:
66.21 $
H: 70.39 $ |
68.14 $
(-0.55%)
68.52 $ |
|
NEM
XEM/ETH |
117.542K $ |
B:
0.115968 $
H: 0.125558 $ |
0.119853 $
(-1.22%)
0.121329 $ |
|
Hedera Hashgraph
HBAR/USDT |
115.206K $ |
B:
0.031 $
H: 0.0323 $ |
0.0317 $
(1.28%)
0.0313 $ |
Waltonchain
WTC/USDT |
115.139K $ |
B:
0.359 $
H: 0.398 $ |
0.392 $
(7.4%)
0.365 $ |
|
Algorand
ALGO/ETH |
114.980K $ |
B:
0.302767 $
H: 0.333018 $ |
0.322709 $
(1.82%)
0.316942 $ |
|
IOTA
IOT/BTC |
114.192K $ |
B:
0.251064 $
H: 0.267326 $ |
0.262887 $
(2.28%)
0.257017 $ |
Tripio
TRIO/ETH |
112.753K $ |
B:
0.00074 $
H: 0.000805 $ |
0.000787 $
(3.02%)
0.000764 $ |
|
Polkadot
DOT/ETH |
111.184K $ |
B:
4.11 $
H: 4.38 $ |
4.28 $
(2.18%)
4.19 $ |
|
Loopring
LRC/ETH |
110.682K $ |
B:
0.210062 $
H: 0.227665 $ |
0.216451 $
(-0.82%)
0.218251 $ |
|
Cortex
CTXC/BTC |
110.482K $ |
B:
0.091209 $
H: 0.100576 $ |
0.096138 $
(2.79%)
0.093529 $ |
Celo
CELO/USDT |
107.454K $ |
B:
2.30 $
H: 2.47 $ |
2.39 $
(-3.28%)
2.47 $ |
|
Ravencoin
RVN/BTC |
107.025K $ |
B:
0.013983 $
H: 0.014791 $ |
0.014448 $
(0.35%)
0.014397 $ |
Multi-collateral DAI
DAI/USDT |
103.700K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.05%)
1.01 $ |
|
DigixDAO
DGD/BTC |
102.386K $ |
B:
24.17 $
H: 27.27 $ |
26.34 $
(4.27%)
25.26 $ |
|
Nebulas
NAS/BTC |
101.454K $ |
B:
0.326277 $
H: 0.348401 $ |
0.338929 $
(1.21%)
0.334868 $ |
|
Internet Node Token
INT/BTC |
101.365K $ |
B:
0.012924 $
H: 0.014462 $ |
0.013905 $
(1.07%)
0.013757 $ |
|
Gifto
GTO/USDT |
101.318K $ |
B:
0.0099 $
H: 0.0105 $ |
0.01 $
(-0.99%)
0.0101 $ |
|
Gas
GAS/BTC |
98.613K $ |
B:
1.61 $
H: 1.73 $ |
1.65 $
(0.54%)
1.64 $ |
|
Ren
REN/ETH |
98.373K $ |
B:
0.224298 $
H: 0.24823 $ |
0.235055 $
(-2.13%)
0.240183 $ |
|
Achain
ACT/BTC |
95.014K $ |
B:
0.008612 $
H: 0.009269 $ |
0.008919 $
(0.15%)
0.008905 $ |
Fantom
FTM/USDT |
94.650K $ |
B:
0.0366 $
H: 0.0411 $ |
0.0388 $
(0.78%)
0.0385 $ |
|
Origin Sport
ORS/ETH |
93.741K $ |
B:
0.003125 $
H: 0.003752 $ |
0.003256 $
(1.14%)
0.003219 $ |
CyberMiles
CMT/USDT |
92.278K $ |
B:
0.0093 $
H: 0.0099 $ |
0.0096 $
(2.13%)
0.0094 $ |
APIX
APIX/USDT |
85.263K $ |
B:
0.10302 $
H: 0.14991 $ |
0.13516 $
(31.1%)
0.1031 $ |
|
Lisk
LSK/USDT |
83.201K $ |
B:
1.17 $
H: 1.25 $ |
1.20 $
(0%)
1.20 $ |
|
YOU COIN
YOU/ETH |
82.235K $ |
B:
0.006944 $
H: 0.007721 $ |
0.007263 $
(-3.15%)
0.007499 $ |
|
Band Protocol
BAND/ETH |
81.441K $ |
B:
6.32 $
H: 7.11 $ |
6.62 $
(-4.53%)
6.93 $ |
|
Waltonchain
WTC/BTC |
79.551K $ |
B:
0.356998 $
H: 0.40099 $ |
0.397589 $
(9.33%)
0.363663 $ |
v.systems
VSYS/BTC |
78.509K $ |
B:
0.01875 $
H: 0.020378 $ |
0.019336 $
(0.17%)
0.019303 $ |
|
APIX
APIX/BTC |
76.725K $ |
B:
0.102544 $
H: 0.149769 $ |
0.135246 $
(30.87%)
0.10334 $ |
|
v.systems
VSYS/USDT |
74.393K $ |
B:
0.0189 $
H: 0.02 $ |
0.0193 $
(0%)
0.0193 $ |
|
Dia
DIA/ETH |
74.169K $ |
B:
1.32 $
H: 1.57 $ |
1.44 $
(-1.13%)
1.45 $ |
|
Zilliqa
ZIL/ETH |
73.838K $ |
B:
0.01493 $
H: 0.0162 $ |
0.015885 $
(2.06%)
0.015564 $ |
|
Ethereum Classic
ETC/ETH |
69.197K $ |
B:
5.23 $
H: 5.62 $ |
5.48 $
(0.23%)
5.47 $ |
|
Cred
LBA/BTC |
67.618K $ |
B:
0.01642 $
H: 0.018625 $ |
0.017272 $
(1.22%)
0.017063 $ |
Decred
DCR/USDT |
63.503K $ |
B:
11.66 $
H: 12.18 $ |
11.75 $
(-0.76%)
11.84 $ |
BitKan
KAN/USDT |
63.180K $ |
B:
0.002604 $
H: 0.002689 $ |
0.002631 $
(1%)
0.002605 $ |
Orchid
OXT/USDT |
63.049K $ |
B:
0.2885 $
H: 0.307 $ |
0.2947 $
(-0.51%)
0.2962 $ |
Civic
CVC/BTC |
62.978K $ |
B:
0.02553 $
H: 0.027938 $ |
0.026723 $
(0.23%)
0.026662 $ |
|
Origin Sport
ORS/USDT |
61.776K $ |
B:
0.00316 $
H: 0.00334 $ |
0.00324 $
(0.31%)
0.00323 $ |
|
Decred
DCR/BTC |
60.658K $ |
B:
11.44 $
H: 12.38 $ |
11.73 $
(-0.89%)
11.84 $ |
|
Ethereum
ETH/USDC |
60.316K $ |
B:
348.51 $
H: 361.33 $ |
357.40 $
(0.56%)
355.40 $ |
|
Uniswap
UNI/ETH |
56.613K $ |
B:
4.37 $
H: 5.16 $ |
4.54 $
(-10.23%)
5.05 $ |
|
Tripio
TRIO/BTC |
56.354K $ |
B:
0.000742 $
H: 0.000833 $ |
0.000782 $
(1.86%)
0.000768 $ |
|
Bitcoin Diamond
BCD/BTC |
54.530K $ |
B:
0.531789 $
H: 0.560947 $ |
0.551845 $
(2.26%)
0.539629 $ |
|
JUST
JST/ETH |
53.949K $ |
B:
0.036388 $
H: 0.040879 $ |
0.039319 $
(1.88%)
0.038592 $ |
|
DigixDAO
DGD/ETH |
53.717K $ |
B:
24.57 $
H: 26.83 $ |
26.11 $
(2.53%)
25.46 $ |
|
Gas
GAS/USDT |
52.524K $ |
B:
1.62 $
H: 1.69 $ |
1.65 $
(0.61%)
1.64 $ |
|
YFValue
YFV/ETH |
48.717K $ |
B:
7.13 $
H: 8.70 $ |
7.38 $
(-10.61%)
8.25 $ |
|
Zcash
ZEC/ETH |
48.125K $ |
B:
53.51 $
H: 57.87 $ |
56.96 $
(4.08%)
54.72 $ |
|
Nuls
NULS/ETH |
47.447K $ |
B:
0.243047 $
H: 0.2706 $ |
0.26475 $
(5.42%)
0.251148 $ |
|
NANO
NANO/ETH |
46.823K $ |
B:
0.770806 $
H: 0.912824 $ |
0.876537 $
(8.21%)
0.810042 $ |
|
Storj
STORJ/ETH |
45.101K $ |
B:
0.37082 $
H: 0.490688 $ |
0.468321 $
(23.39%)
0.379552 $ |
|
Celo
CELO/BTC |
44.454K $ |
B:
2.22 $
H: 2.54 $ |
2.39 $
(-3.5%)
2.47 $ |
QunQun
QUN/USDT |
39.869K $ |
B:
0.00301 $
H: 0.0032 $ |
0.00316 $
(1.61%)
0.00311 $ |
|
Decentraland
MANA/ETH |
39.426K $ |
B:
0.074997 $
H: 0.082984 $ |
0.079783 $
(0.69%)
0.079236 $ |
|
UMA
UMA/ETH |
39.106K $ |
B:
9.61 $
H: 10.56 $ |
10.19 $
(-1.28%)
10.33 $ |
|
PowerPool
CVP/ETH |
38.792K $ |
B:
1.85 $
H: 2.15 $ |
2.07 $
(-1.58%)
2.10 $ |
|
Waves
WAVES/ETH |
38.684K $ |
B:
2.38 $
H: 2.55 $ |
2.48 $
(1.29%)
2.44 $ |
|
0x
ZRX/ETH |
36.490K $ |
B:
0.374987 $
H: 0.422136 $ |
0.411436 $
(5.74%)
0.389103 $ |
|
YOU COIN
YOU/BTC |
35.278K $ |
B:
0.006992 $
H: 0.008107 $ |
0.00717 $
(-3.96%)
0.007465 $ |
|
Ontology
ONT/ETH |
34.885K $ |
B:
0.638866 $
H: 0.678304 $ |
0.658297 $
(-0.48%)
0.661475 $ |
Cube
AUTO/ETH |
34.746K $ |
B:
0.000203 $
H: 0.000283 $ |
0.000255 $
(-7.56%)
0.000276 $ |
Zipper
ZIP/USDT |
33.201K $ |
B:
0.000047 $
H: 0.000055 $ |
0.000053 $
(1.92%)
0.000052 $ |
|
Tripio
TRIO/USDT |
33.087K $ |
B:
0.00075 $
H: 0.0008 $ |
0.0008 $
(5.26%)
0.00076 $ |
Refereum
RFR/USDT |
32.196K $ |
B:
0.000524 $
H: 0.000581 $ |
0.000541 $
(3.24%)
0.000524 $ |
|
Siacoin
SC/ETH |
31.033K $ |
B:
0.002639 $
H: 0.002886 $ |
0.002826 $
(3.77%)
0.002724 $ |
|
Civic
CVC/USDT |
30.501K $ |
B:
0.0257 $
H: 0.0276 $ |
0.0268 $
(0.75%)
0.0266 $ |
Aeternity
AE/USDT |
26.967K $ |
B:
0.116 $
H: 0.122 $ |
0.12 $
(0%)
0.12 $ |
|
Acute Angle Cloud
AAC/USDT |
24.357K $ |
B:
0.00185 $
H: 0.00204 $ |
0.00192 $
(-5.88%)
0.00204 $ |
Horizen
ZEN/USDT |
24.271K $ |
B:
5.49 $
H: 5.76 $ |
5.74 $
(0.7%)
5.70 $ |
|
Arcblock
ABT/BTC |
24.185K $ |
B:
0.092163 $
H: 0.104082 $ |
0.094509 $
(-1.53%)
0.095981 $ |
|
IOStoken
IOST/ETH |
24.028K $ |
B:
0.00559 $
H: 0.005953 $ |
0.005903 $
(3.65%)
0.005695 $ |
|
CyberVein
CVT/BTC |
22.053K $ |
B:
0.122449 $
H: 0.155685 $ |
0.154365 $
(25.19%)
0.123304 $ |
Spendcoin
SPND/BTC |
20.966K $ |
B:
0.003019 $
H: 0.003922 $ |
0.003465 $
(1.23%)
0.003423 $ |
TokenClub
TCT/USDT |
20.609K $ |
B:
0.01 $
H: 0.0103 $ |
0.0101 $
(-1.94%)
0.0103 $ |
|
Nebulas
NAS/ETH |
20.440K $ |
B:
0.322905 $
H: 0.346368 $ |
0.339882 $
(1.14%)
0.336043 $ |
Crypto.com
MCO/BTC |
19.618K $ |
B:
4.17 $
H: 4.36 $ |
4.28 $
(1.09%)
4.23 $ |
|
Egretia
EGT/USDT |
19.566K $ |
B:
0.000863 $
H: 0.000898 $ |
0.000881 $
(1.38%)
0.000869 $ |
Viberate
VIB/USDT |
19.195K $ |
B:
0.0152 $
H: 0.0164 $ |
0.0164 $
(5.81%)
0.0155 $ |
|
Mithril
MITH/ETH |
19.178K $ |
B:
0.005764 $
H: 0.006747 $ |
0.006082 $
(-0.03%)
0.006084 $ |
|
QunQun
QUN/BTC |
18.599K $ |
B:
0.002945 $
H: 0.003287 $ |
0.003129 $
(0.81%)
0.003103 $ |
Measurable Data Token
MDT/USDT |
16.987K $ |
B:
0.013493 $
H: 0.013874 $ |
0.013874 $
(1.26%)
0.013702 $ |
|
Molecular Future
MOF/BTC |
16.466K $ |
B:
0.206677 $
H: 0.240375 $ |
0.219869 $
(-0.88%)
0.221824 $ |
|
Horizen
ZEN/ETH |
14.704K $ |
B:
5.49 $
H: 5.84 $ |
5.76 $
(1.14%)
5.70 $ |
|
Crypto.com
MCO/USDT |
14.541K $ |
B:
4.19 $
H: 4.32 $ |
4.28 $
(1.42%)
4.22 $ |
|
Orchid
OXT/BTC |
12.187K $ |
B:
0.284327 $
H: 0.306768 $ |
0.298627 $
(0.29%)
0.297756 $ |
AirSwap
AST/USDT |
11.942K $ |
B:
0.1198 $
H: 0.1443 $ |
0.1386 $
(9.57%)
0.1265 $ |
|
Waltonchain
WTC/ETH |
10.646K $ |
B:
0.354154 $
H: 0.404096 $ |
0.389969 $
(7.03%)
0.364342 $ |
|
BitKan
KAN/ETH |
10.122K $ |
B:
0.002528 $
H: 0.002702 $ |
0.00263 $
(0.87%)
0.002607 $ |
|
IoT Chain
ITC/BTC |
9.869K $ |
B:
0.085807 $
H: 0.101891 $ |
0.09125 $
(3.09%)
0.088516 $ |
|
Bitcoin Gold
BTG/BTC |
9.771K $ |
B:
7.73 $
H: 8.22 $ |
8.15 $
(1.86%)
8.00 $ |
|
Aeternity
AE/BTC |
9.741K $ |
B:
0.114515 $
H: 0.123145 $ |
0.120037 $
(0.14%)
0.11987 $ |
|
IOTA
IOT/ETH |
9.575K $ |
B:
0.249991 $
H: 0.266992 $ |
0.26475 $
(2.53%)
0.258223 $ |
|
Civic
CVC/ETH |
8.755K $ |
B:
0.025346 $
H: 0.030307 $ |
0.026833 $
(1.14%)
0.02653 $ |
|
Refereum
RFR/BTC |
8.322K $ |
B:
0.000513 $
H: 0.000572 $ |
0.000533 $
(2.04%)
0.000522 $ |
PumaPay
PMA/BTC |
7.611K $ |
B:
0.000212 $
H: 0.000234 $ |
0.000232 $
(2.34%)
0.000227 $ |
|
Viberate
VIB/BTC |
6.970K $ |
B:
0.014937 $
H: 0.015996 $ |
0.015534 $
(0.46%)
0.015464 $ |
|
Cardano
ADA/ETH |
6.630K $ |
B:
0.094094 $
H: 0.106436 $ |
0.105184 $
(9.32%)
0.096215 $ |
|
Stellar
XLM/ETH |
6.448K $ |
B:
0.070831 $
H: 0.075046 $ |
0.073701 $
(1.64%)
0.072515 $ |
|
EOS
EOS/USDC |
6.328K $ |
B:
2.53 $
H: 2.61 $ |
2.58 $
(1.55%)
2.54 $ |
|
Maker
MKR/ETH |
6.079K $ |
B:
486.09 $
H: 523.16 $ |
515.19 $
(2.57%)
502.30 $ |
YOYOW
YOYO/USDT |
5.632K $ |
B:
0.0082 $
H: 0.0093 $ |
0.0086 $
(1.18%)
0.0085 $ |
|
Curve DAO Token
CRV/ETH |
5.500K $ |
B:
0.987812 $
H: 1.08 $ |
1.02 $
(-1.15%)
1.03 $ |
|
Cosmos
ATOM/ETH |
5.441K $ |
B:
4.50 $
H: 5.10 $ |
4.94 $
(7.27%)
4.60 $ |
Blockcloud
BLOC/USDT |
4.799K $ |
B:
0.0006 $
H: 0.00065 $ |
0.00062 $
(-3.13%)
0.00064 $ |
YEE
YEE/USDT |
4.479K $ |
B:
0.00174 $
H: 0.0019 $ |
0.001746 $
(-0.57%)
0.001756 $ |
|
CyberMiles
CMT/BTC |
4.389K $ |
B:
0.009322 $
H: 0.00997 $ |
0.009777 $
(3.01%)
0.009491 $ |
|
Molecular Future
MOF/ETH |
4.243K $ |
B:
0.208673 $
H: 0.238489 $ |
0.21502 $
(-3.82%)
0.223557 $ |
|
YOYOW
YOYO/BTC |
4.063K $ |
B:
0.009751 $
H: 0.010542 $ |
0.009986 $
(-1.37%)
0.010125 $ |
|
BitTorrent
BTT/BTC |
3.991K $ |
B:
0.000293 $
H: 0.000316 $ |
0.000307 $
(2.95%)
0.000299 $ |
|
Tron
TRX/OKB |
3.891K $ |
B:
0.025812 $
H: 0.02734 $ |
0.026459 $
(-0.09%)
0.026482 $ |
|
BitTorrent
BTT/ETH |
3.739K $ |
B:
0.000295 $
H: 0.00031 $ |
0.000308 $
(2.33%)
0.000301 $ |
|
Dash
DASH/ETH |
3.728K $ |
B:
66.66 $
H: 70.00 $ |
68.69 $
(0.1%)
68.62 $ |
|
Bitcoin
BTC/DAI |
3.427K $ |
B:
10,615.07 $
H: 10,885.46 $ |
10,855.39 $
(1.61%)
10,683.29 $ |
|
CyberMiles
CMT/ETH |
3.223K $ |
B:
0.009132 $
H: 0.009922 $ |
0.00966 $
(3.44%)
0.009338 $ |
|
Bitcoin Cash
BCH/USDC |
2.808K $ |
B:
218.83 $
H: 231.28 $ |
231.11 $
(4.86%)
220.40 $ |
|
Bitcoin SV
BSV/USDC |
2.746K $ |
B:
161.67 $
H: 171.40 $ |
169.41 $
(4.39%)
162.28 $ |
All Sports
SOC/USDT |
2.533K $ |
B:
0.0032 $
H: 0.00344 $ |
0.00338 $
(4.97%)
0.00322 $ |
|
Aeternity
AE/ETH |
2.039K $ |
B:
0.114232 $
H: 0.122672 $ |
0.120568 $
(0.55%)
0.119914 $ |
|
Metaverse Dualchain Network Architecture
DNA/BTC |
1.968K $ |
B:
0.003412 $
H: 0.003667 $ |
0.003573 $
(1.92%)
0.003505 $ |
FunFair
FUN/BTC |
1.748K $ |
B:
0.002998 $
H: 0.003276 $ |
0.003172 $
(-0.52%)
0.003189 $ |
Ark
ARK/USDT |
1.729K $ |
B:
0.288 $
H: 0.304 $ |
0.301 $
(-0.99%)
0.304 $ |
ALLUVA
ALV/USDT |
1.579K $ |
B:
0.0004 $
H: 0.00047 $ |
0.00041 $
(-6.82%)
0.00044 $ |
Moeda Loyalty Points
MDA/USDT |
1.565K $ |
B:
0.2522 $
H: 0.2865 $ |
0.2865 $
(3.65%)
0.2764 $ |
Fusion
FSN/USDT |
1.514K $ |
B:
0.3651 $
H: 0.4063 $ |
0.3714 $
(-1.14%)
0.3757 $ |
ChatCoin
CHAT/USDT |
1.412K $ |
B:
0.00174 $
H: 0.00187 $ |
0.00185 $
(1.65%)
0.00182 $ |
|
Measurable Data Token
MDT/BTC |
1.313K $ |
B:
0.013316 $
H: 0.01433 $ |
0.014013 $
(2.5%)
0.013672 $ |
UNUS SED LEO
LEO/USDT |
1.288K $ |
B:
1.23 $
H: 1.25 $ |
1.25 $
(1.88%)
1.23 $ |
|
Ethereum
ETH/DAI |
1.020K $ |
B:
349.64 $
H: 359.44 $ |
358.51 $
(0.41%)
357.07 $ |
|
TopChain
TOPC/ETH |
946 $ |
B:
0.005153 $
H: 0.005683 $ |
0.005324 $
(-3.4%)
0.005511 $ |
|
HyperCash
HC/BTC |
854 $ |
B:
1.18 $
H: 1.28 $ |
1.22 $
(1.86%)
1.19 $ |
|
Horizen
ZEN/BTC |
800 $ |
B:
5.51 $
H: 5.92 $ |
5.76 $
(-0.03%)
5.76 $ |
|
Crypto.com
MCO/ETH |
724 $ |
B:
4.13 $
H: 4.33 $ |
4.29 $
(1.99%)
4.21 $ |
|
Egretia
EGT/BTC |
670 $ |
B:
0.000847 $
H: 0.000909 $ |
0.00088 $
(0.62%)
0.000874 $ |
United Bitcoin
UBTC/USDT |
636 $ |
B:
0.67 $
H: 0.6798 $ |
0.67 $
(-0.09%)
0.6706 $ |
|
Ripple
XRP/OKB |
532 $ |
B:
0.23543 $
H: 0.248257 $ |
0.24249 $
(0.98%)
0.24013 $ |
|
All Sports
SOC/BTC |
521 $ |
B:
0.00321 $
H: 0.003539 $ |
0.003509 $
(5.79%)
0.003317 $ |
|
Ark
ARK/BTC |
342 $ |
B:
0.2892 $
H: 0.310055 $ |
0.300908 $
(2.23%)
0.294343 $ |
En-Tan-Mo
ETM/USDT |
334 $ |
B:
0.004 $
H: 0.0041 $ |
0.004 $
(0%)
0.004 $ |
Gemini Dollars
GUSD/USDT |
294 $ |
B:
0.993 $
H: 0.994 $ |
0.9939 $
(0.07%)
0.9932 $ |
|
HyperCash
HC/ETH |
192 $ |
B:
1.19 $
H: 1.31 $ |
1.26 $
(-1.65%)
1.28 $ |
|
ChatCoin
CHAT/BTC |
186 $ |
B:
0.001737 $
H: 0.001852 $ |
0.001803 $
(3.1%)
0.001749 $ |
Super Bitcoin
SBTC/BTC |
179 $ |
B:
0.127121 $
H: 0.152288 $ |
0.144479 $
(12.9%)
0.127975 $ |
|
UNUS SED LEO
LEO/BTC |
92 $ |
B:
0.873955 $
H: 1.30 $ |
0.896206 $
(-29.38%)
1.27 $ |
Aergo
AERGO/BTC |
92 $ |
B:
0.030085 $
H: 0.032211 $ |
0.030851 $
(-1.6%)
0.031354 $ |
|
BitKan
KAN/BTC |
81 $ |
B:
0.00262 $
H: 0.003059 $ |
0.002824 $
(3.82%)
0.00272 $ |
|
Blockcloud
BLOC/OKB |
61 $ |
B:
0.000686 $
H: 0.000893 $ |
0.000841 $
(-4.69%)
0.000883 $ |
Ardor
ARDR/BTC |
47 $ |
B:
0.051484 $
H: 0.054232 $ |
0.052903 $
(0.22%)
0.05279 $ |
|
Acute Angle Cloud
AAC/ETH |
34 $ |
B:
0.001711 $
H: 0.002049 $ |
0.001872 $
(0.99%)
0.001854 $ |
|
Aeternity
AE/OKB |
25 $ |
B:
0.131382 $
H: 0.143183 $ |
0.138024 $
(1%)
0.136654 $ |
|
Aergo
AERGO/USDT |
23 $ |
B:
0.03015 $
H: 0.03135 $ |
0.03017 $
(0.07%)
0.03015 $ |
|
Measurable Data Token
MDT/ETH |
23 $ |
B:
0.013197 $
H: 0.014161 $ |
0.013831 $
(0.83%)
0.013718 $ |
Eminer
EM/USDT |
19 $ |
B:
0.00555 $
H: 0.00644 $ |
0.00626 $
(12.79%)
0.00555 $ |
RefToken
REF/ETH |
17 $ |
B:
0.019267 $
H: 0.110043 $ |
0.019789 $
(-76.26%)
0.08335 $ |
SunContract
SNC/BTC |
15 $ |
B:
0.022776 $
H: 0.024541 $ |
0.023356 $
(-2.23%)
0.023889 $ |
|
TokenClub
TCT/BTC |
12 $ |
B:
0.01017 $
H: 0.010737 $ |
0.010429 $
(-0.22%)
0.010451 $ |
NxT
NXT/BTC |
11 $ |
B:
0.009326 $
H: 0.009628 $ |
0.009528 $
(0.33%)
0.009497 $ |
|
Decred
DCR/ETH |
10 $ |
B:
14.84 $
H: 16.44 $ |
16.33 $
(7.86%)
15.14 $ |
|
Ripple
XRP/USDC |
9 $ |
B:
0.238428 $
H: 0.242621 $ |
0.238452 $
(-1.64%)
0.242427 $ |
|
UNUS SED LEO
LEO/ETH |
7 $ |
B:
1.14 $
H: 1.29 $ |
1.23 $
(2%)
1.21 $ |
|
Siacoin
SC/OKB |
5 $ |
B:
0.003073 $
H: 0.00334 $ |
0.003181 $
(-2.59%)
0.003265 $ |
Pledge Coin
PLG/USDT |
4 $ |
B:
0.00012 $
H: 0.00015 $ |
0.00015 $
(0%)
0.00015 $ |
|
Egretia
EGT/OKB |
0 $ |
B:
0.00085 $
H: 0.000959 $ |
0.00088 $
(-7.65%)
0.000953 $ |