Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.306B |
B: $ 63,583.10
H: $ 68,620.70 | $ 64,621.80 (-5.25%) $ 68,200.00 |
Ethereum ETH/USDT | $ 824.490M |
B: $ 3,305.77
H: $ 3,624.19 | $ 3,356.26 (-7.39%) $ 3,624.19 |
Solana SOL/USDT | $ 711.568M |
B: $ 179.12
H: $ 210.13 | $ 186.10 (-8.56%) $ 203.53 |
Bitcoin BTC/USDC | $ 241.460M |
B: $ 63,563.90
H: $ 68,619.85 | $ 64,614.65 (-5.21%) $ 68,167.67 |
Dogecoin DOGE/USDT | $ 131.184M |
B: $ 0.12568
H: $ 0.14924 | $ 0.13247 (-11.17%) $ 0.14912 |
Ripple XRP/USDT | $ 120.868M |
B: $ 0.578
H: $ 0.6686 | $ 0.5983 (-3.38%) $ 0.6192 |
Ethereum ETH/USDC | $ 115.660M |
B: $ 3,303.60
H: $ 3,624.36 | $ 3,356.05 (-7.38%) $ 3,623.27 |
Avalanche AVAX/USDT | $ 115.425M |
B: $ 55.17
H: $ 65.40 | $ 59.68 (-2.41%) $ 61.15 |
Filecoin FIL/USDT | $ 70.674M |
B: $ 8.056
H: $ 9.387 | $ 8.413 (-10.38%) $ 9.387 |
Litecoin LTC/USDT | $ 69.300M |
B: $ 78.01
H: $ 88.08 | $ 80.69 (-5.7%) $ 85.57 |
SHIBA INU SHIB/USDT | $ 64.171M |
B: $ 0.0000241
H: $ 0.00002864 | $ 0.00002543 (-10.81%) $ 0.00002851 |
Ethereum ETH/BTC | $ 62.982M |
B: $ 3,256.09
H: $ 3,646.50 | $ 3,356.46 (-7.37%) $ 3,623.47 |
NEAR Protocol NEAR/USDT | $ 58.183M |
B: $ 6.402
H: $ 7.793 | $ 6.826 (-12.06%) $ 7.762 |
Fantom FTM/USDT | $ 43.850M |
B: $ 0.7922
H: $ 0.9564 | $ 0.8837 (7.28%) $ 0.8237 |
USD Coin USDC/USDT | $ 39.683M |
B: $ 1.00
H: $ 1.0008 | $ 1.0006 (0.01%) $ 1.0005 |
Strike STRK/USDT | $ 38.879M |
B: $ 1.752
H: $ 2.0633 | $ 1.8435 (-10.65%) $ 2.0633 |
Conflux Network CFX/USDT | $ 33.293M |
B: $ 0.349
H: $ 0.4276 | $ 0.3711 (-11.35%) $ 0.4186 |
MANTRA DAO OM/USDT | $ 32.510M |
B: $ 0.58406
H: $ 0.88304 | $ 0.8283 (26%) $ 0.6574 |
Solana SOL/BTC | $ 28.669M |
B: $ 176.02
H: $ 212.72 | $ 186.07 (-8.57%) $ 203.50 |
Ethereum Classic ETC/USDT | $ 26.944M |
B: $ 27.81
H: $ 31.77 | $ 28.89 (-8.98%) $ 31.74 |
Cardano ADA/USDT | $ 26.744M |
B: $ 0.6001
H: $ 0.6881 | $ 0.6258 (-8.83%) $ 0.6864 |
Mask Network MASK/USDT | $ 21.383M |
B: $ 4.203
H: $ 5.486 | $ 4.388 (-18.18%) $ 5.363 |
EOS EOS/USDT | $ 20.768M |
B: $ 0.886
H: $ 1.024 | $ 0.9245 (-9.7%) $ 1.0238 |
Bitcoin Cash BCH/USDT | $ 20.723M |
B: $ 359.90
H: $ 412.10 | $ 374.80 (-8.23%) $ 408.40 |
Frontier FRONT/USDT | $ 20.477M |
B: $ 1.4278
H: $ 2.6426 | $ 1.4611 (-44.26%) $ 2.6215 |
Terra LUNA/USDT | $ 18.245M |
B: $ 0.7879
H: $ 1.0079 | $ 0.8278 (-8.32%) $ 0.9029 |
Chiliz CHZ/USDT | $ 18.046M |
B: $ 0.11707
H: $ 0.14165 | $ 0.12402 (-10.18%) $ 0.13808 |
Polkadot DOT/USDT | $ 17.097M |
B: $ 8.889
H: $ 10.45 | $ 9.168 (-11.79%) $ 10.39 |
Gala GALA/USDT | $ 17.017M |
B: $ 0.0505
H: $ 0.063 | $ 0.05338 (-15.27%) $ 0.063 |
ChainLink LINK/USDT | $ 16.818M |
B: $ 16.71
H: $ 19.46 | $ 17.32 (-11%) $ 19.46 |
Beacon ETH BETH/ETH | $ 16.718M |
B: $ 3,301.47
H: $ 3,623.10 | $ 3,355.25 (-7.32%) $ 3,620.20 |
Uniswap UNI/USDT | $ 16.265M |
B: $ 10.62
H: $ 12.36 | $ 10.98 (-11.19%) $ 12.36 |
Polygon MATIC/USDT | $ 15.877M |
B: $ 0.9302
H: $ 1.0755 | $ 0.9598 (-10.6%) $ 1.0736 |
dYdX DYDX/USDT | $ 14.612M |
B: $ 3.006
H: $ 3.594 | $ 3.168 (-11.73%) $ 3.589 |
Curve DAO Token CRV/USDT | $ 14.568M |
B: $ 0.5813
H: $ 0.6911 | $ 0.6112 (-11.56%) $ 0.6911 |
0x ZRX/USDT | $ 14.151M |
B: $ 1.1398
H: $ 1.262 | $ 1.1581 (-8.2%) $ 1.2615 |
Bitcoin SV BSV/USDT | $ 13.321M |
B: $ 72.52
H: $ 84.42 | $ 75.79 (-10.22%) $ 84.42 |
Internet Computer ICP/USDT | $ 11.953M |
B: $ 10.81
H: $ 12.63 | $ 11.32 (-10.35%) $ 12.63 |
Tether USDT/USDC | $ 11.843M |
B: $ 0.9987
H: $ 1.0009 | $ 1.0001 (-0%) $ 1.0001 |
OKB OKB/USDT | $ 11.395M |
B: $ 57.67
H: $ 64.78 | $ 59.94 (-6.18%) $ 63.89 |
Beacon ETH BETH/USDT | $ 10.510M |
B: $ 3,306.55
H: $ 3,618.55 | $ 3,354.95 (-7.28%) $ 3,618.55 |
Nuls NULS/USDT | $ 10.157M |
B: $ 0.36
H: $ 0.80 | $ 0.5799 (56.86%) $ 0.3697 |
Flow FLOW/USDT | $ 9.821M |
B: $ 1.1506
H: $ 1.3777 | $ 1.2108 (-12.08%) $ 1.3772 |
Tron TRX/USDT | $ 9.807M |
B: $ 0.12027
H: $ 0.1267 | $ 0.12101 (-4.49%) $ 0.1267 |
Ripple XRP/BTC | $ 8.647M |
B: $ 0.563982
H: $ 0.677286 | $ 0.598398 (-3.37%) $ 0.619256 |
Yield Guild Games YGG/USDT | $ 8.255M |
B: $ 0.6833
H: $ 0.8557 | $ 0.7266 (-15.07%) $ 0.8555 |
Blockstack STX/USDT | $ 7.922M |
B: $ 2.4718
H: $ 2.7355 | $ 2.6439 (-3.22%) $ 2.732 |
MEME MEME/USDT | $ 7.512M |
B: $ 0.03164
H: $ 0.03995 | $ 0.03367 (-15.72%) $ 0.03995 |
Cosmos ATOM/USDT | $ 7.285M |
B: $ 10.72
H: $ 12.26 | $ 11.14 (-9.18%) $ 12.26 |
Ampleforth Governance Token FORTH/USDT | $ 6.893M |
B: $ 5.799
H: $ 9.028 | $ 6.607 (10.01%) $ 6.006 |
Stellar XLM/USDT | $ 6.547M |
B: $ 0.1204
H: $ 0.1378 | $ 0.1244 (-5.9%) $ 0.1322 |
The Sandbox SAND/USDT | $ 6.480M |
B: $ 0.5502
H: $ 0.6455 | $ 0.5785 (-9.98%) $ 0.6426 |
Celo CELO/USDT | $ 6.033M |
B: $ 1.0107
H: $ 1.2314 | $ 1.0621 (-13.75%) $ 1.2314 |
Algorand ALGO/USDT | $ 6.016M |
B: $ 0.2213
H: $ 0.2664 | $ 0.2314 (-13.11%) $ 0.2663 |
Velo VELO/USDT | $ 6.002M |
B: $ 0.005401
H: $ 0.0064 | $ 0.00572 (-6.51%) $ 0.006118 |
Hedera Hashgraph HBAR/USDT | $ 5.967M |
B: $ 0.09976
H: $ 0.11439 | $ 0.10411 (-8.99%) $ 0.11439 |
Aave AAVE/USDT | $ 5.367M |
B: $ 109.67
H: $ 127.36 | $ 113.86 (-10.21%) $ 126.81 |
Theta Token THETA/USDT | $ 5.351M |
B: $ 2.6334
H: $ 3.3546 | $ 2.7415 (-14.83%) $ 3.2187 |
Maker MKR/USDT | $ 5.312M |
B: $ 2,697.90
H: $ 3,207.60 | $ 2,803.20 (-12.04%) $ 3,186.80 |
Loopring LRC/USDT | $ 5.172M |
B: $ 0.3403
H: $ 0.4284 | $ 0.3591 (-16.18%) $ 0.4284 |
Casper CSPR/USDT | $ 5.021M |
B: $ 0.03798
H: $ 0.04256 | $ 0.03945 (-7.29%) $ 0.04255 |
PlatON LAT/USDT | $ 4.922M |
B: $ 0.01649
H: $ 0.02074 | $ 0.01671 (-19.43%) $ 0.02074 |
Decentraland MANA/USDT | $ 4.654M |
B: $ 0.5483
H: $ 0.6439 | $ 0.575 (-10.69%) $ 0.6438 |
The Graph GRT/USDT | $ 4.625M |
B: $ 0.3602
H: $ 0.4283 | $ 0.3789 (-8.63%) $ 0.4147 |
Livepeer LPT/USDT | $ 4.529M |
B: $ 16.70
H: $ 20.85 | $ 17.62 (-15.49%) $ 20.85 |
Ripple XRP/USDC | $ 4.193M |
B: $ 0.5779
H: $ 0.668735 | $ 0.598159 (-3.38%) $ 0.619109 |
Chia Network XCH/USDT | $ 4.124M |
B: $ 36.55
H: $ 41.03 | $ 38.41 (-6.39%) $ 41.03 |
SushiSwap SUSHI/USDT | $ 4.086M |
B: $ 1.51
H: $ 1.7181 | $ 1.5971 (-7.04%) $ 1.7181 |
Verasity VRA/USDT | $ 3.973M |
B: $ 0.009409
H: $ 0.011849 | $ 0.010055 (-15.11%) $ 0.011845 |
Axie Infinity AXS/USDT | $ 3.932M |
B: $ 9.048
H: $ 10.73 | $ 9.462 (-11.81%) $ 10.73 |
BitTorrent BTT/USDT | $ 3.770M |
B: $ 0.00000127
H: $ 0.00000143 | $ 0.00000131 (-7.14%) $ 0.00000141 |
Solana SOL/ETH | $ 3.740M |
B: $ 176.03
H: $ 214.19 | $ 186.04 (-8.63%) $ 203.61 |
Cronos CRO/USDT | $ 3.627M |
B: $ 0.121
H: $ 0.14193 | $ 0.12439 (-12.25%) $ 0.14175 |
Mina MINA/USDT | $ 3.529M |
B: $ 1.0924
H: $ 1.3058 | $ 1.1549 (-11.56%) $ 1.3058 |
Synthetix SNX/USDT | $ 3.496M |
B: $ 3.508
H: $ 4.104 | $ 3.669 (-10.6%) $ 4.104 |
Creditcoin CTC/USDT | $ 3.330M |
B: $ 0.6741
H: $ 0.8294 | $ 0.712 (-13.39%) $ 0.8221 |
Lambda LAMB/USDT | $ 3.141M |
B: $ 0.008144
H: $ 0.012 | $ 0.00912 (-18.43%) $ 0.01118 |
Everipedia IQ/USDT | $ 3.088M |
B: $ 0.01253
H: $ 0.01563 | $ 0.01361 (-6.4%) $ 0.01454 |
Tellor TRB/USDT | $ 3.057M |
B: $ 78.06
H: $ 93.44 | $ 82.24 (-11.99%) $ 93.44 |
OMG Network OMG/USDT | $ 3.007M |
B: $ 0.937
H: $ 1.13 | $ 0.9865 (-11.76%) $ 1.118 |
Bounce Token AUCTION/USDT | $ 2.963M |
B: $ 18.58
H: $ 22.98 | $ 19.66 (-14.26%) $ 22.93 |
Klaytn KLAY/USDT | $ 2.910M |
B: $ 0.2274
H: $ 0.2666 | $ 0.2381 (-10.69%) $ 0.2666 |
Phala.Network PHA/USDT | $ 2.858M |
B: $ 0.2431
H: $ 0.355 | $ 0.2655 (-8.67%) $ 0.2907 |
Storj STORJ/USDT | $ 2.813M |
B: $ 0.6123
H: $ 0.7169 | $ 0.6416 (-10.48%) $ 0.7167 |
Galatasaray Fan Token GAL/USDT | $ 2.776M |
B: $ 4.193
H: $ 4.897 | $ 4.533 (-5.82%) $ 4.813 |
JUST JST/USDT | $ 2.465M |
B: $ 0.03401
H: $ 0.03787 | $ 0.03469 (-8.4%) $ 0.03787 |
Zilliqa ZIL/USDT | $ 2.464M |
B: $ 0.02763
H: $ 0.03356 | $ 0.029 (-13.59%) $ 0.03356 |
Polkadot DOT/BTC | $ 2.384M |
B: $ 8.9016
H: $ 10.53 | $ 9.1892 (-11.59%) $ 10.39 |
Orbs ORBS/USDT | $ 2.273M |
B: $ 0.03572
H: $ 0.04276 | $ 0.03748 (-12.25%) $ 0.04271 |
Tezos XTZ/USDT | $ 2.238M |
B: $ 1.1283
H: $ 1.3442 | $ 1.1776 (-12.36%) $ 1.3437 |
Compound COMP/USDT | $ 2.178M |
B: $ 66.80
H: $ 79.64 | $ 69.96 (-12.15%) $ 79.64 |
Baby Doge Coin BABYDOGE/USDT | $ 2.173M |
B: $ 0.00
H: $ 0.00 | $ 0.00 (-19.45%) $ 0.00 |
IOStoken IOST/USDT | $ 2.148M |
B: $ 0.009678
H: $ 0.011629 | $ 0.010162 (-12.62%) $ 0.011629 |
API3 API3/USDT | $ 2.143M |
B: $ 2.762
H: $ 3.326 | $ 2.931 (-10.64%) $ 3.28 |
Perpetual Protocol PERP/USDT | $ 2.133M |
B: $ 1.2429
H: $ 1.5168 | $ 1.3079 (-13.77%) $ 1.5168 |
Kusama KSM/USDT | $ 2.108M |
B: $ 40.89
H: $ 50.01 | $ 42.99 (-13.41%) $ 49.65 |
Avalanche AVAX/BTC | $ 2.056M |
B: $ 55.19
H: $ 66.22 | $ 59.68 (-2.72%) $ 61.35 |
Dogecoin DOGE/BTC | $ 2.039M |
B: $ 0.126022
H: $ 0.150005 | $ 0.132539 (-11.1%) $ 0.149085 |
Elrond EGLD/USDT | $ 2.023M |
B: $ 54.38
H: $ 63.65 | $ 56.75 (-10.84%) $ 63.65 |
NEO NEO/USDT | $ 2.001M |
B: $ 13.16
H: $ 15.29 | $ 13.77 (-9.93%) $ 15.29 |