• DOMINANCE DU BTC: 66%
  • Cap. Marché: 245.812B $
  • VOLUME TOTAL: 103.803B $

OKEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

OKEx
1.236B $
379

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
182.302M $ B: 8,554.50 $
H: 8,988.00 $
8,962.30 $ (4.18%)
8,602.90 $
Bitcoin SV
BSV/USDT
138.770M $ B: 272.13 $
H: 325.00 $
306.46 $ (11.53%)
274.78 $
Bitcoin Cash
BCH/USDT
112.826M $ B: 342.95 $
H: 378.26 $
370.60 $ (6.37%)
348.42 $
Ethereum Classic
ETC/USDT
93.897M $ B: 9.08 $
H: 11.20 $
10.56 $ (14.67%)
9.21 $
EOS
EOS/USDT
73.109M $ B: 3.63 $
H: 4.06 $
4.01 $ (9.4%)
3.66 $
Ethereum
ETH/USDT
59.594M $ B: 165.26 $
H: 171.96 $
171.48 $ (2.62%)
167.11 $
Ethereum Classic
ETC/BTC
53.312M $ B: 9.07 $
H: 11.45 $
10.57 $ (14.69%)
9.22 $
Bitcoin SV
BSV/BTC
51.434M $ B: 271.27 $
H: 330.26 $
306.19 $ (11.41%)
274.84 $
Bitcoin Cash
BCH/BTC
30.423M $ B: 342.44 $
H: 386.30 $
370.68 $ (6.39%)
348.42 $
Ethereum Classic
ETC/ETH
26.438M $ B: 8.97 $
H: 11.28 $
10.56 $ (14.62%)
9.22 $
Litecoin
LTC/USDT
24.210M $ B: 55.71 $
H: 59.67 $
59.09 $ (5.05%)
56.25 $
EOS
EOS/BTC
23.912M $ B: 3.61 $
H: 4.14 $
4.01 $ (9.39%)
3.66 $
OKB
OKB/USDT
19.945M $ B: 2.85 $
H: 2.98 $
2.97 $ (3.4%)
2.87 $
OKB
OKB/ETH
18.695M $ B: 2.79 $
H: 3.01 $
2.97 $ (3.33%)
2.87 $
Molecular Future
MOF/USDT
17.571M $ B: 1.63 $
H: 1.68 $
1.65 $ (-2.02%)
1.68 $
EOS
EOS/ETH
16.236M $ B: 3.58 $
H: 4.09 $
4.01 $ (9.41%)
3.66 $
Dash
DASH/BTC
15.808M $ B: 109.33 $
H: 122.87 $
115.52 $ (2.66%)
112.53 $
Tron
TRX/BTC
13.286M $ B: 0.01639 $
H: 0.017706 $
0.017217 $ (2.16%)
0.016853 $
Tron
TRX/USDT
12.797M $ B: 0.01672 $
H: 0.01731 $
0.01721 $ (2.14%)
0.01685 $
Litecoin
LTC/BTC
12.118M $ B: 55.38 $
H: 60.99 $
59.11 $ (5.07%)
56.25 $
Ethereum Classic
ETC/OKB
10.232M $ B: 9.04 $
H: 11.24 $
10.56 $ (14.67%)
9.21 $
Qtum
QTUM/BTC
10.122M $ B: 1.91 $
H: 2.08 $
2.01 $ (3.95%)
1.94 $
Ripple
XRP/USDT
9.854M $ B: 0.2255 $
H: 0.2339 $
0.233 $ (2.46%)
0.2274 $
Bitcoin Gold
BTG/USDT
9.478M $ B: 11.11 $
H: 16.54 $
15.60 $ (34.48%)
11.60 $
YOU COIN
YOU/ETH
8.339M $ B: 0.034919 $
H: 0.040307 $
0.036628 $ (-0.46%)
0.036798 $
Tezos
XTZ/USDT
7.328M $ B: 1.48 $
H: 1.55 $
1.52 $ (-0.58%)
1.53 $
Ethereum
ETH/BTC
7.052M $ B: 163.31 $
H: 175.72 $
171.45 $ (2.57%)
167.15 $
True Chain
TRUE/BTC
6.852M $ B: 0.259201 $
H: 0.283122 $
0.276935 $ (3.84%)
0.26669 $
Dash
DASH/USDT
6.645M $ B: 110.50 $
H: 119.80 $
115.50 $ (2.58%)
112.60 $
Ontology
ONT/BTC
6.320M $ B: 0.631322 $
H: 0.698368 $
0.679342 $ (4.04%)
0.65296 $
Tezos
XTZ/BTC
6.302M $ B: 1.44 $
H: 1.60 $
1.52 $ (-0.42%)
1.53 $
NEO
NEO/BTC
5.991M $ B: 10.60 $
H: 11.46 $
11.18 $ (4.01%)
10.75 $
Paxos Standard Token
PAX/BTC
5.957M $ B: 0.953827 $
H: 1.07 $
1.00 $ (0.15%)
1.00 $
TrueUSD
TUSD/BTC
5.816M $ B: 0.954682 $
H: 1.05 $
1.00 $ (-0.02%)
1.00 $
OKB
OKB/BTC
5.671M $ B: 2.82 $
H: 3.04 $
2.97 $ (3.4%)
2.87 $
Tron
TRX/ETH
5.291M $ B: 0.016526 $
H: 0.017488 $
0.017217 $ (2.21%)
0.016845 $
Arcblock
ABT/USDT
4.418M $ B: 0.1292 $
H: 0.1375 $
0.1375 $ (3.85%)
0.1324 $
NEO
NEO/ETH
4.156M $ B: 10.56 $
H: 11.33 $
11.18 $ (4.21%)
10.73 $
Paxos Standard Token
PAX/USDT
4.128M $ B: 1.00 $
H: 1.01 $
1.00 $ (-0.06%)
1.00 $
Ripple
XRP/BTC
3.964M $ B: 0.22216 $
H: 0.243485 $
0.233109 $ (2.52%)
0.227375 $
NEO
NEO/USDT
3.888M $ B: 10.67 $
H: 11.26 $
11.18 $ (4.1%)
10.74 $
Decentraland
MANA/USDT
3.659M $ B: 0.0342 $
H: 0.0356 $
0.0348 $ (-0.85%)
0.0351 $
StarChain
STC/USDT
3.443M $ B: 0.002304 $
H: 0.003498 $
0.003363 $ (43.6%)
0.002342 $
Zcash
ZEC/USDT
3.436M $ B: 53.20 $
H: 58.10 $
56.00 $ (3.51%)
54.10 $
Measurable Data Token
MDT/USDT
3.325M $ B: 0.007035 $
H: 0.007334 $
0.007275 $ (2.31%)
0.007111 $
True Chain
TRUE/USDT
3.070M $ B: 0.263 $
H: 0.278 $
0.277 $ (4.92%)
0.264 $
Origin Sport
ORS/ETH
2.850M $ B: 0.005305 $
H: 0.006534 $
0.006413 $ (11.89%)
0.005732 $
IOStoken
IOST/BTC
2.813M $ B: 0.005177 $
H: 0.00566 $
0.005431 $ (0.9%)
0.005383 $
Ontology
ONT/USDT
2.797M $ B: 0.6384 $
H: 0.6796 $
0.6796 $ (4.11%)
0.6528 $
YOU COIN
YOU/USDT
2.722M $ B: 0.0362 $
H: 0.03709 $
0.03668 $ (-0.3%)
0.03679 $
Crypto.com
MCO/BTC
2.703M $ B: 4.60 $
H: 4.95 $
4.82 $ (2.09%)
4.72 $
Decentraland
MANA/BTC
2.426M $ B: 0.033277 $
H: 0.03766 $
0.034863 $ (-0.67%)
0.0351 $
Qtum
QTUM/USDT
2.362M $ B: 1.92 $
H: 2.04 $
2.01 $ (3.82%)
1.94 $
NEM
XEM/USDT
2.228M $ B: 0.0397 $
H: 0.0413 $
0.0409 $ (1.49%)
0.0403 $
OmiseGO
OMG/BTC
2.148M $ B: 0.778459 $
H: 0.863747 $
0.818258 $ (3.84%)
0.788026 $
Bitcoin Diamond
BCD/USDT
2.139M $ B: 0.58 $
H: 0.639 $
0.621 $ (5.08%)
0.591 $
Crypto.com
MCO/USDT
1.903M $ B: 4.68 $
H: 4.85 $
4.82 $ (2.12%)
4.72 $
Stellar
XLM/BTC
1.860M $ B: 0.05723 $
H: 0.062017 $
0.060227 $ (3.41%)
0.058242 $
SwftCoin
SWFTC/ETH
1.670M $ B: 0.001155 $
H: 0.001233 $
0.001199 $ (1.31%)
0.001183 $
IoT Chain
ITC/USDT
1.661M $ B: 0.1004 $
H: 0.1124 $
0.1081 $ (-1.64%)
0.1099 $
Litecoin
LTC/OKB
1.535M $ B: 55.06 $
H: 60.23 $
59.01 $ (4.98%)
56.21 $
IOStoken
IOST/USDT
1.512M $ B: 0.005291 $
H: 0.005528 $
0.00544 $ (1.36%)
0.005367 $
True Chain
TRUE/ETH
1.508M $ B: 0.257806 $
H: 0.280295 $
0.277798 $ (4.55%)
0.265705 $
Nebulas
NAS/USDT
1.494M $ B: 0.419 $
H: 0.435 $
0.428 $ (0%)
0.428 $
Bytom
BTM/USDT
1.468M $ B: 0.0828 $
H: 0.0861 $
0.0855 $ (2.03%)
0.0838 $
EOS
EOS/OKB
1.315M $ B: 3.62 $
H: 4.09 $
4.00 $ (9.05%)
3.67 $
Zilliqa
ZIL/USDT
1.305M $ B: 0.00499 $
H: 0.0051 $
0.00506 $ (0.8%)
0.00502 $
Ripple
XRP/ETH
1.222M $ B: 0.223101 $
H: 0.238509 $
0.233041 $ (2.54%)
0.22727 $
Bitcoin Gold
BTG/BTC
1.197M $ B: 11.04 $
H: 16.99 $
15.50 $ (33.5%)
11.61 $
Cosmos
ATOM/BTC
1.173M $ B: 4.37 $
H: 4.73 $
4.61 $ (2.63%)
4.49 $
YOU COIN
YOU/BTC
1.131M $ B: 0.034902 $
H: 0.038828 $
0.036835 $ (-0.19%)
0.036906 $
Origin Sport
ORS/BTC
1.101M $ B: 0.005372 $
H: 0.00648 $
0.006327 $ (11.27%)
0.005687 $
Cosmos
ATOM/USDT
1.051M $ B: 4.40 $
H: 4.66 $
4.61 $ (2.67%)
4.49 $
IOTA
IOT/USDT
1.026M $ B: 0.243 $
H: 0.254 $
0.249 $ (2.05%)
0.244 $
Tripio
TRIO/USDT
1.024M $ B: 0.00156 $
H: 0.00163 $
0.0016 $ (-1.23%)
0.00162 $
IOTA
IOT/BTC
1.012M $ B: 0.238671 $
H: 0.259753 $
0.250048 $ (2.34%)
0.244322 $
SwftCoin
SWFTC/USDT
1.004M $ B: 0.00117 $
H: 0.001206 $
0.001197 $ (1.53%)
0.001179 $
High Performance Blockchain
HPB/USDT
999.376K $ B: 0.0903 $
H: 0.0939 $
0.0938 $ (3.76%)
0.0904 $
Exchange Union
XUC/BTC
975.868K $ B: 1.28 $
H: 1.44 $
1.36 $ (0.25%)
1.36 $
Bytom
BTM/BTC
973.586K $ B: 0.081524 $
H: 0.08952 $
0.08559 $ (2.15%)
0.083792 $
Acute Angle Cloud
AAC/BTC
961.193K $ B: 0.001146 $
H: 0.001402 $
0.001353 $ (10.01%)
0.00123 $
Exchange Union
XUC/USDT
945.558K $ B: 1.30 $
H: 1.37 $
1.33 $ (-1.62%)
1.35 $
Cortex
CTXC/ETH
872.795K $ B: 0.068087 $
H: 0.075318 $
0.070993 $ (0.67%)
0.07052 $
NEO
NEO/OKB
856.748K $ B: 10.53 $
H: 11.30 $
11.15 $ (3.67%)
10.75 $
Kcash
KCASH/USDT
854.736K $ B: 0.00513 $
H: 0.00567 $
0.00565 $ (5.61%)
0.00535 $
Stellar
XLM/USDT
795.410K $ B: 0.0577 $
H: 0.0609 $
0.0602 $ (3.26%)
0.0583 $
Litecoin
LTC/ETH
764.022K $ B: 55.16 $
H: 60.08 $
59.13 $ (5.11%)
56.25 $
Measurable Data Token
MDT/ETH
710.955K $ B: 0.0069 $
H: 0.007453 $
0.007255 $ (1.3%)
0.007162 $
Measurable Data Token
MDT/BTC
608.378K $ B: 0.006861 $
H: 0.007487 $
0.007268 $ (1.55%)
0.007158 $
SwftCoin
SWFT/BTC
593.675K $ B: 0.001155 $
H: 0.00124 $
0.00121 $ (2.66%)
0.001179 $
aelf
ELF/USDT
573.088K $ B: 0.0591 $
H: 0.0626 $
0.0614 $ (2.68%)
0.0598 $
ChainLink
LINK/BTC
484.908K $ B: 2.52 $
H: 2.73 $
2.65 $ (3.48%)
2.56 $
Loopring
LRC/USDT
456.227K $ B: 0.0253 $
H: 0.0263 $
0.0258 $ (1.57%)
0.0254 $
Dash
DASH/OKB
455.152K $ B: 109.83 $
H: 121.36 $
115.05 $ (2.34%)
112.42 $
Egretia
EGT/ETH
452.880K $ B: 0.001469 $
H: 0.001598 $
0.001559 $ (1.06%)
0.001542 $
Primas
PST/USDT
451.885K $ B: 0.0215 $
H: 0.0227 $
0.0222 $ (0.91%)
0.022 $
Cosmos
ATOM/ETH
451.074K $ B: 4.35 $
H: 4.71 $
4.61 $ (2.28%)
4.50 $
VITE
VITE/BTC
439.838K $ B: 0.011463 $
H: 0.012853 $
0.012368 $ (0.54%)
0.012302 $
IOTA
IOT/ETH
439.110K $ B: 0.239627 $
H: 0.254501 $
0.250361 $ (1.92%)
0.245652 $
HYCON
HYC/USDT
418.048K $ B: 0.00151 $
H: 0.00159 $
0.00156 $ (1.3%)
0.00154 $
Algorand
ALGO/ETH
395.729K $ B: 0.230042 $
H: 0.252093 $
0.239558 $ (0.74%)
0.237798 $
KyberNetwork
KNC/USDT
394.628K $ B: 0.2818 $
H: 0.2981 $
0.2879 $ (-1.27%)
0.2916 $
Primas
PST/BTC
393.452K $ B: 0.021301 $
H: 0.023369 $
0.022675 $ (1.76%)
0.022282 $
TrueUSD
TUSD/USDT
375.522K $ B: 1.00 $
H: 1.02 $
1.00 $ (0%)
1.00 $
CyberMiles
CMT/USDT
370.849K $ B: 0.011 $
H: 0.0113 $
0.0112 $ (-0.88%)
0.0113 $
ProChain
PRA/USDT
359.148K $ B: 0.0566 $
H: 0.0607 $
0.0599 $ (2.04%)
0.0587 $
HYCON
HYC/ETH
340.943K $ B: 0.001487 $
H: 0.001634 $
0.001543 $ (-0.7%)
0.001554 $
ICON
ICX/BTC
310.123K $ B: 0.170235 $
H: 0.207623 $
0.17835 $ (3.66%)
0.172058 $
Civic
CVC/USDT
297.845K $ B: 0.0212 $
H: 0.022 $
0.0218 $ (0.46%)
0.0217 $
ICON
ICX/USDT
285.762K $ B: 0.1703 $
H: 0.1961 $
0.1784 $ (4.08%)
0.1714 $
HyperCash
HC/USDT
282.390K $ B: 1.46 $
H: 1.56 $
1.54 $ (3.36%)
1.49 $
KyberNetwork
KNC/BTC
265.614K $ B: 0.273744 $
H: 0.308288 $
0.288586 $ (-1.05%)
0.291638 $
Monero
XMR/USDT
265.550K $ B: 63.20 $
H: 65.90 $
65.50 $ (1.87%)
64.30 $
FairGame
FAIR/USDT
252.793K $ B: 0.00126 $
H: 0.00137 $
0.00129 $ (1.57%)
0.00127 $
Algorand
ALGO/USDT
247.380K $ B: 0.236 $
H: 0.243 $
0.24 $ (1.27%)
0.237 $
Arcblock
ABT/ETH
241.592K $ B: 0.126754 $
H: 0.139116 $
0.136841 $ (2.87%)
0.13302 $
Golem
GNT/USDT
241.305K $ B: 0.035 $
H: 0.037 $
0.0364 $ (0.28%)
0.0363 $
Tripio
TRIO/BTC
237.594K $ B: 0.001523 $
H: 0.001708 $
0.001595 $ (-1.36%)
0.001617 $
aelf
ELF/BTC
235.186K $ B: 0.058171 $
H: 0.063815 $
0.060944 $ (1.2%)
0.06022 $
USD Coin
USDC/BTC
226.925K $ B: 0.954682 $
H: 1.07 $
1.00 $ (-0.2%)
1.00 $
Nuls
NULS/USDT
226.913K $ B: 0.2626 $
H: 0.2757 $
0.2712 $ (0.18%)
0.2707 $
ChainLink
LINK/USDT
216.731K $ B: 2.54 $
H: 2.68 $
2.65 $ (3.57%)
2.55 $
Status
SNT/BTC
209.052K $ B: 0.01024 $
H: 0.011235 $
0.010826 $ (0.76%)
0.010745 $
Zcash
ZEC/BTC
208.208K $ B: 53.04 $
H: 59.32 $
55.57 $ (4.18%)
53.34 $
Aeternity
AE/USDT
192.702K $ B: 0.162 $
H: 0.171 $
0.169 $ (2.42%)
0.165 $
Aeternity
AE/BTC
190.708K $ B: 0.160568 $
H: 0.173199 $
0.169208 $ (2.55%)
0.165004 $
0x
ZRX/USDT
182.826K $ B: 0.227 $
H: 0.238 $
0.237 $ (2.6%)
0.231 $
Cardano
ADA/USDT
181.716K $ B: 0.0441 $
H: 0.049 $
0.0478 $ (7.9%)
0.0443 $
Achain
ACT/USDT
180.462K $ B: 0.00598 $
H: 0.0063 $
0.00626 $ (4.33%)
0.006 $
HYCON
HYC/BTC
175.639K $ B: 0.001454 $
H: 0.001708 $
0.001524 $ (-1.61%)
0.001549 $
Crypto.com
MCO/ETH
157.122K $ B: 4.58 $
H: 4.90 $
4.84 $ (2.25%)
4.73 $
0x
ZRX/BTC
156.678K $ B: 0.224641 $
H: 0.242586 $
0.236963 $ (2.36%)
0.231504 $
VNT Chain
VNT/USDT
153.700K $ B: 0.001769 $
H: 0.001932 $
0.001832 $ (-4.83%)
0.001925 $
Tripio
TRIO/ETH
148.180K $ B: 0.00152 $
H: 0.001685 $
0.001578 $ (-3.67%)
0.001638 $
Kcash
KCASH/BTC
147.188K $ B: 0.005133 $
H: 0.005752 $
0.005646 $ (4.18%)
0.00542 $
Zcash
ZEC/OKB
141.540K $ B: 52.78 $
H: 58.74 $
56.04 $ (3.4%)
54.20 $
Decentraland
MANA/ETH
129.604K $ B: 0.033217 $
H: 0.036799 $
0.03481 $ (-0.81%)
0.035093 $
Dash
DASH/ETH
128.316K $ B: 109.24 $
H: 121.06 $
115.58 $ (2.77%)
112.47 $
Origin Sport
ORS/USDT
126.295K $ B: 0.0054 $
H: 0.00645 $
0.00634 $ (10.26%)
0.00575 $
Zipper
ZIP/USDT
121.576K $ B: 0.000122 $
H: 0.00013 $
0.000123 $ (0%)
0.000123 $
Internet Node Token
INT/USDT
120.473K $ B: 0.017 $
H: 0.0178 $
0.0177 $ (1.72%)
0.0174 $
Decred
DCR/BTC
117.747K $ B: 17.88 $
H: 19.50 $
18.73 $ (3.68%)
18.07 $
Waves
WAVES/BTC
116.191K $ B: 0.838341 $
H: 0.934752 $
0.878305 $ (0.09%)
0.877496 $
Loopring
LRC/BTC
115.953K $ B: 0.024551 $
H: 0.027324 $
0.025811 $ (1.02%)
0.025551 $
Cardano
ADA/BTC
115.085K $ B: 0.043799 $
H: 0.049164 $
0.047859 $ (7.81%)
0.044391 $
Wirex Token
WXT/USDT
114.905K $ B: 0.0098 $
H: 0.01032 $
0.01031 $ (1.48%)
0.01016 $
Molecular Future
MOF/BTC
111.207K $ B: 1.59 $
H: 1.75 $
1.67 $ (-0.34%)
1.67 $
Gifto
GTO/ETH
108.300K $ B: 0.006941 $
H: 0.007566 $
0.007202 $ (0.23%)
0.007186 $
Waltonchain
WTC/USDT
104.744K $ B: 0.38 $
H: 0.401 $
0.384 $ (-0.78%)
0.387 $
TopChain
TOPC/USDT
104.541K $ B: 0.00708 $
H: 0.0073 $
0.00727 $ (0.14%)
0.00726 $
Bytom
BTM/ETH
103.100K $ B: 0.081473 $
H: 0.090451 $
0.08574 $ (2.21%)
0.083889 $
Wirex Token
WXT/BTC
100.359K $ B: 0.009667 $
H: 0.010875 $
0.010307 $ (0.68%)
0.010237 $
Status
SNT/USDT
99.990K $ B: 0.0104 $
H: 0.0109 $
0.0108 $ (0.93%)
0.0107 $
BitTorrent
BTT/USDT
96.877K $ B: 0.000347 $
H: 0.00036 $
0.000357 $ (2.59%)
0.000348 $
V Systems
VSYS/BTC
96.822K $ B: 0.031224 $
H: 0.034244 $
0.033071 $ (2.51%)
0.032261 $
Nebulas
NAS/ETH
90.712K $ B: 0.409845 $
H: 0.445376 $
0.430415 $ (1.01%)
0.426131 $
TenX
PAY/USDT
89.233K $ B: 0.0383 $
H: 0.0396 $
0.0385 $ (-2.04%)
0.0393 $
Arcblock
ABT/BTC
87.457K $ B: 0.127462 $
H: 0.139314 $
0.138019 $ (4.18%)
0.132485 $
Nuls
NULS/ETH
85.240K $ B: 0.257806 $
H: 0.283734 $
0.267509 $ (-2.39%)
0.27406 $
aelf
ELF/ETH
85.187K $ B: 0.058172 $
H: 0.063625 $
0.061561 $ (3.19%)
0.059658 $
Civic
CVC/ETH
83.777K $ B: 0.020823 $
H: 0.022699 $
0.021949 $ (1.04%)
0.021724 $
Waves
WAVES/ETH
81.566K $ B: 0.8263 $
H: 0.911388 $
0.874548 $ (0.64%)
0.868972 $
LinkEye
LET/BTC
79.324K $ B: 0.002814 $
H: 0.003173 $
0.002975 $ (2.63%)
0.002899 $
Nuls
NULS/BTC
77.786K $ B: 0.256635 $
H: 0.278628 $
0.268869 $ (0.82%)
0.26669 $
En-Tan-Mo
ETM/USDT
77.745K $ B: 0.0223 $
H: 0.0285 $
0.0251 $ (1.62%)
0.0247 $
OneRoot Network
RNT/USDT
73.633K $ B: 0.0075 $
H: 0.0081 $
0.0079 $ (-2.47%)
0.0081 $
Algorand
ALGO/BTC
73.456K $ B: 0.229261 $
H: 0.251664 $
0.24019 $ (1.16%)
0.23744 $
Siacoin
SC/BTC
72.821K $ B: 0.001446 $
H: 0.001591 $
0.001524 $ (3.57%)
0.001471 $
ProChain
PRA/ETH
72.800K $ B: 0.056023 $
H: 0.063797 $
0.060189 $ (3.2%)
0.058321 $
LinkEye
LET/USDT
72.415K $ B: 0.002888 $
H: 0.002955 $
0.002943 $ (1.24%)
0.002907 $
Qtum
QTUM/ETH
71.871K $ B: 1.90 $
H: 2.05 $
2.02 $ (4.38%)
1.94 $
Mithril
MITH/USDT
70.817K $ B: 0.0077 $
H: 0.0087 $
0.008 $ (-2.44%)
0.0082 $
Genaro Network
GNX/ETH
69.835K $ B: 0.006941 $
H: 0.00877 $
0.007374 $ (2.62%)
0.007186 $
Storj
STORJ/USDT
68.846K $ B: 0.1128 $
H: 0.1182 $
0.1178 $ (2.7%)
0.1147 $
Gas
GAS/USDT
66.800K $ B: 1.08 $
H: 1.15 $
1.11 $ (-1.77%)
1.13 $
InsurChain
INSUR/USDT
65.669K $ B: 0.00008 $
H: 0.000084 $
0.000084 $ (0%)
0.000084 $
Internet Node Token
INT/BTC
63.355K $ B: 0.016938 $
H: 0.018965 $
0.017745 $ (1.61%)
0.017464 $
Waltonchain
WTC/ETH
63.009K $ B: 0.366877 $
H: 0.414424 $
0.384115 $ (-0.49%)
0.386024 $
Lambda
LAMB/USDT
62.803K $ B: 0.0262 $
H: 0.0268 $
0.0263 $ (0%)
0.0263 $
Dogecoin
DOGE/USDT
62.731K $ B: 0.00226 $
H: 0.00243 $
0.002386 $ (4.37%)
0.002286 $
Genaro Network
GNX/BTC
62.708K $ B: 0.006844 $
H: 0.010067 $
0.007528 $ (5.43%)
0.00714 $
OmiseGO
OMG/USDT
60.464K $ B: 0.786 $
H: 0.831 $
0.82 $ (4.33%)
0.786 $
SDChain
SDA/ETH
60.051K $ B: 0.001487 $
H: 0.001702 $
0.001578 $ (-1.66%)
0.001604 $
Blockcloud
BLOC/USDT
57.433K $ B: 0.00176 $
H: 0.00197 $
0.00183 $ (-2.14%)
0.00187 $
Waves
WAVES/USDT
56.948K $ B: 0.85 $
H: 0.88 $
0.88 $ (0%)
0.88 $
Mithril
MITH/BTC
56.185K $ B: 0.007614 $
H: 0.008898 $
0.008066 $ (-2.33%)
0.008259 $
Cortex
CTXC/BTC
55.615K $ B: 0.067581 $
H: 0.075499 $
0.070802 $ (0.37%)
0.070544 $
StarChain
STC/BTC
54.417K $ B: 0.002275 $
H: 0.003577 $
0.003415 $ (45.39%)
0.002349 $
Stellar
XLM/ETH
54.128K $ B: 0.057015 $
H: 0.06139 $
0.060189 $ (3.2%)
0.058321 $
Internet Node Token
INT/ETH
52.766K $ B: 0.016691 $
H: 0.018228 $
0.017834 $ (1.64%)
0.017547 $
Asch
XAS/BTC
51.346K $ B: 0.035929 $
H: 0.040446 $
0.037642 $ (-2.77%)
0.038713 $
PumaPay
PMA/BTC
51.179K $ B: 0.000145 $
H: 0.000179 $
0.000175 $ (3.12%)
0.000169 $
Gas
GAS/BTC
51.129K $ B: 1.07 $
H: 1.20 $
1.12 $ (-1.35%)
1.14 $
Gifto
GTO/BTC
48.861K $ B: 0.006929 $
H: 0.00755 $
0.007259 $ (1.67%)
0.00714 $
Maker
MKR/BTC
48.272K $ B: 453.39 $
H: 503.33 $
483.96 $ (0.46%)
481.76 $
Kcash
KCASH/ETH
46.605K $ B: 0.005057 $
H: 0.005726 $
0.005642 $ (5.17%)
0.005364 $
IOStoken
IOST/ETH
45.178K $ B: 0.005222 $
H: 0.005572 $
0.005436 $ (1.34%)
0.005364 $
OmiseGO
OMG/ETH
43.314K $ B: 0.773417 $
H: 0.849482 $
0.81796 $ (3.7%)
0.788759 $
CyberVein
CVT/USDT
42.138K $ B: 0.00393 $
H: 0.00419 $
0.004 $ (1.78%)
0.00393 $
Egretia
EGT/USDT
42.015K $ B: 0.001501 $
H: 0.00157 $
0.00155 $ (0.13%)
0.001548 $
Bancor
BNT/USDT
42.005K $ B: 0.227 $
H: 0.251 $
0.241 $ (4.33%)
0.231 $
Gifto
GTO/USDT
41.253K $ B: 0.0071 $
H: 0.0074 $
0.0072 $ (0%)
0.0072 $
FairGame
FAIR/ETH
40.157K $ B: 0.001225 $
H: 0.001414 $
0.001284 $ (1%)
0.001272 $
Wirex Token
WXT/OKB
39.792K $ B: 0.009588 $
H: 0.010651 $
0.010316 $ (0.79%)
0.010236 $
Asch
XAS/USDT
39.045K $ B: 0.0376 $
H: 0.0388 $
0.0383 $ (0.52%)
0.0381 $
Crypto.com Chain
CRO/USDT
38.959K $ B: 0.0467 $
H: 0.0496 $
0.0485 $ (3.19%)
0.047 $
Gas
GAS/ETH
38.153K $ B: 1.06 $
H: 1.17 $
1.11 $ (-1.91%)
1.14 $
USD Coin
USDC/USDT
37.571K $ B: 1.00 $
H: 1.00 $
1.00 $ (-0.13%)
1.00 $
Bankex
BKX/USDT
37.379K $ B: 0.0022 $
H: 0.0024 $
0.0024 $ (4.35%)
0.0023 $
Zcash
ZEC/ETH
36.176K $ B: 52.72 $
H: 58.64 $
56.07 $ (3.57%)
54.14 $
Show
SHOW/USDT
35.541K $ B: 0.000381 $
H: 0.000416 $
0.0004 $ (-3.85%)
0.000416 $
HyperCash
HC/BTC
34.827K $ B: 1.45 $
H: 1.59 $
1.55 $ (4.18%)
1.49 $
TokenClub
TCT/USDT
34.101K $ B: 0.0089 $
H: 0.0095 $
0.0091 $ (-2.15%)
0.0093 $
Achain
ACT/BTC
31.233K $ B: 0.005903 $
H: 0.006381 $
0.006274 $ (4.18%)
0.006022 $
V Systems
VSYS/USDT
31.188K $ B: 0.0318 $
H: 0.0333 $
0.033 $ (2.48%)
0.0322 $
Monero
XMR/BTC
31.000K $ B: 62.45 $
H: 67.41 $
65.42 $ (1.4%)
64.52 $
Bitcoin Diamond
BCD/BTC
29.212K $ B: 0.573152 $
H: 0.647136 $
0.627361 $ (7.24%)
0.584997 $
Pledge Coin
PLG/USDT
28.506K $ B: 0.00026 $
H: 0.00029 $
0.00028 $ (0%)
0.00028 $
Maker
MKR/ETH
27.074K $ B: 461.08 $
H: 495.24 $
478.43 $ (0.81%)
474.59 $
SunContract
SNC/BTC
26.438K $ B: 0.02361 $
H: 0.026425 $
0.025901 $ (2.76%)
0.025206 $
InsurChain
INSUR/BTC
25.652K $ B: 0.0000787 $
H: 0.00008808 $
0.00008424 $ (-0.07%)
0.0000843 $
Acute Angle Cloud
AAC/USDT
22.988K $ B: 0.00116 $
H: 0.00136 $
0.00133 $ (8.13%)
0.00123 $
Monero
XMR/ETH
20.939K $ B: 62.47 $
H: 66.72 $
65.33 $ (1.55%)
64.34 $
Horizen
ZEN/USDT
20.862K $ B: 9.83 $
H: 11.29 $
10.11 $ (2.12%)
9.90 $
Zilliqa
ZIL/BTC
20.402K $ B: 0.004791 $
H: 0.005303 $
0.005109 $ (0.65%)
0.005076 $
Maker
MKR/USDT
20.322K $ B: 466.70 $
H: 503.80 $
482.70 $ (1.64%)
474.90 $
Cortex
CTXC/USDT
18.139K $ B: 0.0701 $
H: 0.0727 $
0.071 $ (0.14%)
0.0709 $
Fusion
FSN/USDT
17.932K $ B: 0.151 $
H: 0.1744 $
0.1669 $ (10.53%)
0.151 $
Nebulas
NAS/BTC
17.524K $ B: 0.410616 $
H: 0.4494 $
0.43019 $ (0.01%)
0.430145 $
0x
ZRX/ETH
16.710K $ B: 0.223101 $
H: 0.239024 $
0.236642 $ (2.62%)
0.230612 $
Populous
PPT/USDT
16.309K $ B: 0.34 $
H: 0.35 $
0.34 $ (-2.86%)
0.35 $
BitKan
KAN/USDT
14.712K $ B: 0.00211 $
H: 0.00217 $
0.00217 $ (1.4%)
0.00214 $
Cred
LBA/USDT
13.757K $ B: 0.0189 $
H: 0.0195 $
0.0195 $ (2.09%)
0.0191 $
BitKan
KAN/ETH
12.903K $ B: 0.002066 $
H: 0.002213 $
0.002171 $ (1.18%)
0.002146 $
IoT Chain
ITC/BTC
12.488K $ B: 0.099232 $
H: 0.115046 $
0.10934 $ (0.08%)
0.109257 $
TenX
PAY/BTC
12.107K $ B: 0.036784 $
H: 0.041345 $
0.038538 $ (-2.62%)
0.039573 $
Waltonchain
WTC/BTC
11.873K $ B: 0.367843 $
H: 0.431424 $
0.385379 $ (-0.45%)
0.38713 $
Viberate
VIB/BTC
10.969K $ B: 0.017964 $
H: 0.019774 $
0.018821 $ (-0.56%)
0.018926 $
UTRUST
UTK/USDT
10.965K $ B: 0.0107 $
H: 0.0112 $
0.0111 $ (2.78%)
0.0108 $
Cred
LBA/BTC
10.829K $ B: 0.018563 $
H: 0.020223 $
0.019448 $ (0.47%)
0.019357 $
CyberVein
CVT/BTC
10.325K $ B: 0.00385 $
H: 0.004224 $
0.004033 $ (-0.26%)
0.004043 $
Loopring
LRC/ETH
10.087K $ B: 0.024624 $
H: 0.026998 $
0.025893 $ (1.27%)
0.025568 $
Viberate
VIB/USDT
10.056K $ B: 0.0184 $
H: 0.0189 $
0.0186 $ (1.09%)
0.0184 $
DAI
DAI/USDT
9.760K $ B: 0.9985 $
H: 1.01 $
1.00 $ (0.14%)
0.9986 $
NANO
NANO/BTC
9.421K $ B: 0.658697 $
H: 0.71904 $
0.690097 $ (0.27%)
0.688232 $
Molecular Future
MOF/ETH
9.271K $ B: 1.60 $
H: 1.75 $
1.67 $ (-1.9%)
1.70 $
NEM
XEM/BTC
9.253K $ B: 0.038495 $
H: 0.042244 $
0.041227 $ (1.96%)
0.040434 $
NEM
XEM/ETH
8.753K $ B: 0.039001 $
H: 0.04213 $
0.040641 $ (0.49%)
0.040441 $
Egretia
EGT/BTC
8.630K $ B: 0.00148 $
H: 0.001609 $
0.001559 $ (0.71%)
0.001549 $
CyberMiles
CMT/BTC
7.676K $ B: 0.010693 $
H: 0.011864 $
0.011292 $ (-0.56%)
0.011356 $
Golem
GNT/BTC
6.899K $ B: 0.033363 $
H: 0.03775 $
0.035849 $ (-0.78%)
0.036132 $
Horizen
ZEN/BTC
6.498K $ B: 9.67 $
H: 10.88 $
10.31 $ (2.4%)
10.07 $
Cardano
ADA/ETH
6.357K $ B: 0.043794 $
H: 0.049009 $
0.048872 $ (10.36%)
0.044284 $
Bitcoin
BTC/DAI
6.234K $ B: 8,535.88 $
H: 8,968.68 $
8,906.10 $ (4.33%)
8,536.73 $
Lisk
LSK/USDT
5.877K $ B: 0.77 $
H: 0.82 $
0.79 $ (0%)
0.79 $
Ripple
XRP/OKB
5.606K $ B: 0.222518 $
H: 0.241534 $
0.231293 $ (2.09%)
0.226564 $
Storj
STORJ/ETH
5.207K $ B: 0.110724 $
H: 0.118652 $
0.118321 $ (2.62%)
0.115306 $
Civic
CVC/BTC
5.138K $ B: 0.020531 $
H: 0.023369 $
0.02151 $ (-3.84%)
0.022368 $
Aeternity
AE/ETH
4.974K $ B: 0.160302 $
H: 0.17368 $
0.169765 $ (2.62%)
0.165439 $
Blockcloud
BLOC/BTC
4.325K $ B: 0.001796 $
H: 0.002067 $
0.001882 $ (4.18%)
0.001807 $
Siacoin
SC/USDT
4.299K $ B: 0.00147 $
H: 0.00153 $
0.00151 $ (2.72%)
0.00147 $
Refereum
RFR/USDT
4.137K $ B: 0.00049 $
H: 0.00052 $
0.0005 $ (0%)
0.0005 $
YOYOW
YOYO/USDT
4.052K $ B: 0.0098 $
H: 0.0104 $
0.0103 $ (1.98%)
0.0101 $
Zilliqa
ZIL/ETH
3.736K $ B: 0.004958 $
H: 0.005331 $
0.005144 $ (2.62%)
0.005013 $
FunFair
FUN/BTC
3.704K $ B: 0.002891 $
H: 0.003128 $
0.003029 $ (2.06%)
0.002968 $
TokenClub
TCT/BTC
2.915K $ B: 0.008554 $
H: 0.010516 $
0.008962 $ (-5.29%)
0.009463 $
DigixDAO
DGD/USDT
2.780K $ B: 30.14 $
H: 31.16 $
31.09 $ (3.05%)
30.17 $
Moeda Loyalty Points
MDA/USDT
2.680K $ B: 0.7533 $
H: 0.8502 $
0.8492 $ (10.54%)
0.7682 $
Theta Token
THETA/USDT
2.668K $ B: 0.1025 $
H: 0.1053 $
0.1037 $ (1.07%)
0.1026 $
Cube
AUTO/ETH
2.436K $ B: 0.000297 $
H: 0.000316 $
0.000309 $ (0.93%)
0.000306 $
Airbloc
ABL/BTC
2.293K $ B: 0.005218 $
H: 0.006022 $
0.005557 $ (2.52%)
0.00542 $
UNUS SED LEO
LEO/USDT
2.053K $ B: 0.8753 $
H: 0.8987 $
0.8982 $ (2.62%)
0.8753 $
Ontology
ONT/ETH
1.952K $ B: 0.636251 $
H: 0.679242 $
0.672202 $ (3.67%)
0.648387 $
DigixDAO
DGD/ETH
1.927K $ B: 29.91 $
H: 31.81 $
31.04 $ (1.49%)
30.58 $
NANO
NANO/USDT
1.756K $ B: 0.681 $
H: 0.692 $
0.691 $ (1.02%)
0.684 $
Eidoo
EDO/BTC
1.741K $ B: 0.179645 $
H: 0.206724 $
0.197171 $ (4.18%)
0.189264 $
DigixDAO
DGD/BTC
1.710K $ B: 29.77 $
H: 32.00 $
31.28 $ (2.71%)
30.45 $
Zipper
ZIP/BTC
1.566K $ B: 0.000111 $
H: 0.000135 $
0.000117 $ (-3.26%)
0.00012 $
DigiByte
DGB/USDT
1.538K $ B: 0.00619 $
H: 0.00637 $
0.00635 $ (1.76%)
0.00624 $
Airbloc
ABL/ETH
1.483K $ B: 0.005336 $
H: 0.005929 $
0.005551 $ (1.49%)
0.00547 $
HyperCash
HC/ETH
1.461K $ B: 1.45 $
H: 1.55 $
1.53 $ (3.78%)
1.47 $
Eidoo
EDO/USDT
1.429K $ B: 0.181 $
H: 0.192 $
0.188 $ (-1.57%)
0.191 $
High Performance Blockchain
HPB/ETH
1.427K $ B: 0.08924 $
H: 0.096298 $
0.094314 $ (4.52%)
0.090239 $
Fantom
FTM/USDT
1.418K $ B: 0.0095 $
H: 0.0101 $
0.0095 $ (-4.04%)
0.0099 $
Bancor
BNT/BTC
1.363K $ B: 0.222417 $
H: 0.251664 $
0.241982 $ (8.18%)
0.223675 $
BitTorrent
BTT/BTC
1.341K $ B: 0.000342 $
H: 0.000369 $
0.000358 $ (4.18%)
0.000344 $
Ardor
ARDR/BTC
1.322K $ B: 0.042088 $
H: 0.04485 $
0.044453 $ (3.55%)
0.042928 $
ChatCoin
CHAT/USDT
1.259K $ B: 0.00157 $
H: 0.00168 $
0.0016 $ (-4.19%)
0.00167 $
Gemini Dollars
GUSD/USDT
1.248K $ B: 0.9991 $
H: 1.00 $
0.9991 $ (-0.07%)
0.9998 $
Refereum
RFR/BTC
1.198K $ B: 0.000488 $
H: 0.00053 $
0.00052 $ (2.41%)
0.000508 $
YOYOW
YOYO/BTC
1.184K $ B: 0.009581 $
H: 0.012134 $
0.010576 $ (2.44%)
0.010323 $
Super Bitcoin
SBTC/BTC
1.121K $ B: 0.282299 $
H: 0.377496 $
0.340567 $ (19.96%)
0.283896 $
Theta Token
THETA/BTC
1.093K $ B: 0.100943 $
H: 0.108755 $
0.106651 $ (2.46%)
0.104095 $
All Sports
SOC/USDT
1.064K $ B: 0.00337 $
H: 0.00356 $
0.00356 $ (4.09%)
0.00342 $
ALLUVA
ALV/USDT
887 $ B: 0.00078 $
H: 0.00083 $
0.0008 $ (-3.61%)
0.00083 $
QunQun
QUN/USDT
724 $ B: 0.00498 $
H: 0.00512 $
0.00512 $ (1.39%)
0.00505 $
DigiByte
DGB/BTC
718 $ B: 0.006074 $
H: 0.006651 $
0.006363 $ (1.32%)
0.00628 $
Ethereum
ETH/DAI
692 $ B: 164.76 $
H: 172.16 $
170.97 $ (3.76%)
164.78 $
ChatCoin
CHAT/BTC
679 $ B: 0.001557 $
H: 0.001789 $
0.001631 $ (-4.72%)
0.001712 $
Tron
TRX/OKB
646 $ B: 0.016546 $
H: 0.017593 $
0.017495 $ (3.4%)
0.016921 $
Gemini Dollars
GUSD/BTC
629 $ B: 0.966658 $
H: 1.08 $
1.08 $ (4.35%)
1.03 $
Decred
DCR/USDT
561 $ B: 18.14 $
H: 19.00 $
18.38 $ (1.32%)
18.14 $
Mithril
MITH/ETH
545 $ B: 0.007602 $
H: 0.00877 $
0.007888 $ (-7.45%)
0.008523 $
Spendcoin
SPND/BTC
475 $ B: 0.001104 $
H: 0.001276 $
0.001264 $ (9.62%)
0.001153 $
United Bitcoin
UBTC/USDT
442 $ B: 1.20 $
H: 1.45 $
1.45 $ (4.78%)
1.38 $
High Performance Blockchain
HPB/BTC
426 $ B: 0.088967 $
H: 0.096172 $
0.094104 $ (5.18%)
0.08947 $
Ark
ARK/BTC
425 $ B: 0.145426 $
H: 0.170772 $
0.161321 $ (-1.31%)
0.163455 $
Lisk
LSK/BTC
408 $ B: 0.744242 $
H: 0.826896 $
0.77972 $ (-0.4%)
0.782864 $
UNUS SED LEO
LEO/ETH
321 $ B: 0.875878 $
H: 1.15 $
0.909015 $ (-1.08%)
0.918938 $
Blockcloud
BLOC/OKB
310 $ B: 0.00174 $
H: 0.002028 $
0.001809 $ (-2.97%)
0.001864 $
Ark
ARK/USDT
306 $ B: 0.154 $
H: 0.159 $
0.159 $ (1.27%)
0.157 $
BitKan
KAN/BTC
236 $ B: 0.002062 $
H: 0.002256 $
0.00216 $ (0.03%)
0.002159 $
Horizen
ZEN/ETH
219 $ B: 9.92 $
H: 10.70 $
10.29 $ (-1.01%)
10.39 $
YEE
YEE/USDT
141 $ B: 0.00099 $
H: 0.001011 $
0.001011 $ (0.2%)
0.001009 $
QunQun
QUN/BTC
118 $ B: 0.004962 $
H: 0.00533 $
0.005288 $ (5.79%)
0.004998 $
IOTA
IOT/OKB
94 $ B: 0.242488 $
H: 0.256443 $
0.252051 $ (3.4%)
0.243772 $
BitTorrent
BTT/ETH
89 $ B: 0.000347 $
H: 0.000365 $
0.000362 $ (3.1%)
0.000351 $
NxT
NXT/BTC
82 $ B: 0.01095 $
H: 0.02211 $
0.019179 $ (74.17%)
0.011012 $
Siacoin
SC/ETH
75 $ B: 0.001471 $
H: 0.001565 $
0.001526 $ (2.62%)
0.001487 $
Revain
R/USDT
72 $ B: 0.03322 $
H: 0.03623 $
0.03619 $ (2.15%)
0.03543 $
AirSwap
AST/USDT
48 $ B: 0.0182 $
H: 0.0185 $
0.0182 $ (-1.09%)
0.0184 $
CyberMiles
CMT/ETH
42 $ B: 0.010742 $
H: 0.011865 $
0.011146 $ (-3.33%)
0.011531 $
TopChain
TOPC/ETH
22 $ B: 0.007106 $
H: 0.007418 $
0.007374 $ (2.28%)
0.007209 $
All Sports
SOC/BTC
20 $ B: 0.003336 $
H: 0.003775 $
0.003495 $ (-3.26%)
0.003613 $
Bankex
BKX/BTC
7 $ B: 0.002224 $
H: 0.002427 $
0.00242 $ (8.18%)
0.002237 $
Revain
R/BTC
7 $ B: 0.031652 $
H: 0.03775 $
0.036745 $ (1.7%)
0.036132 $
Siacoin
SC/OKB
1 $ B: 0.001455 $
H: 0.001521 $
0.001512 $ (3.4%)
0.001463 $
BitcoinX
BCX/BTC
0 $ B: 0.000257 $
H: 0.00027 $
0.000269 $ (4.18%)
0.000258 $