English
Deutsch
Italiano
ไทย
OKEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
OKEx
1.705B $
757
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
545.812M $ |
B:
10,061.00 $
H: 11,074.80 $ |
10,698.60 $
(5.67%)
10,124.20 $ |
Ethereum
ETH/USDT |
153.656M $ |
B:
218.17 $
H: 235.67 $ |
227.54 $
(3.6%)
219.63 $ |
Bitcoin Cash
BCH/USDT |
153.437M $ |
B:
281.25 $
H: 325.32 $ |
308.55 $
(10.21%)
279.96 $ |
EOS
EOS/USDT |
84.032M $ |
B:
4.12 $
H: 4.43 $ |
4.25 $
(0.69%)
4.22 $ |
Litecoin
LTC/USDT |
62.449M $ |
B:
86.26 $
H: 92.93 $ |
88.89 $
(2.44%)
86.77 $ |
Tron
TRX/USDT |
51.120M $ |
B:
0.02428 $
H: 0.02575 $ |
0.02477 $
(1.64%)
0.02437 $ |
|
Ethereum
ETH/BTC |
49.738M $ |
B:
211.08 $
H: 244.31 $ |
227.24 $
(3.53%)
219.49 $ |
OKB
OKB/USDT |
44.633M $ |
B:
1.92 $
H: 2.09 $ |
2.05 $
(6.02%)
1.93 $ |
|
Litecoin
LTC/BTC |
41.528M $ |
B:
82.64 $
H: 97.02 $ |
88.93 $
(2.46%)
86.79 $ |
Ripple
XRP/USDT |
39.269M $ |
B:
0.307 $
H: 0.3234 $ |
0.3124 $
(0.74%)
0.3101 $ |
Bitcoin SV
BSV/USDT |
36.926M $ |
B:
116.55 $
H: 135.69 $ |
131.29 $
(12.55%)
116.65 $ |
Ethereum Classic
ETC/USDT |
33.839M $ |
B:
5.32 $
H: 5.87 $ |
5.76 $
(5.88%)
5.44 $ |
|
Tron
TRX/BTC |
32.811M $ |
B:
0.02305 $
H: 0.026934 $ |
0.024757 $
(1.68%)
0.024349 $ |
|
EOS
EOS/BTC |
28.886M $ |
B:
3.96 $
H: 4.65 $ |
4.25 $
(0.77%)
4.21 $ |
|
Ethereum Classic
ETC/BTC |
22.986M $ |
B:
5.24 $
H: 6.09 $ |
5.76 $
(5.91%)
5.44 $ |
Egretia
EGT/ETH |
21.930M $ |
B:
0.075561 $
H: 0.086694 $ |
0.080237 $
(-0.19%)
0.080389 $ |
|
EOS
EOS/ETH |
16.482M $ |
B:
4.03 $
H: 4.56 $ |
4.25 $
(0.47%)
4.23 $ |
True Chain
TRUE/BTC |
15.947M $ |
B:
0.34308 $
H: 0.476216 $ |
0.408687 $
(15.14%)
0.35495 $ |
|
Ripple
XRP/BTC |
14.343M $ |
B:
0.286839 $
H: 0.342544 $ |
0.312292 $
(0.8%)
0.309801 $ |
|
Bitcoin Cash
BCH/BTC |
14.284M $ |
B:
278.19 $
H: 338.89 $ |
308.33 $
(10.15%)
279.93 $ |
|
OKB
OKB/BTC |
11.841M $ |
B:
1.80 $
H: 2.23 $ |
2.04 $
(5.67%)
1.93 $ |
|
Ethereum Classic
ETC/ETH |
11.751M $ |
B:
5.23 $
H: 5.97 $ |
5.75 $
(5.11%)
5.47 $ |
|
Tron
TRX/ETH |
10.366M $ |
B:
0.023606 $
H: 0.026395 $ |
0.024756 $
(1.18%)
0.024468 $ |
Origin Sport
ORS/BTC |
8.790M $ |
B:
0.013844 $
H: 0.040921 $ |
0.029881 $
(76.8%)
0.016901 $ |
|
Bitcoin SV
BSV/BTC |
8.360M $ |
B:
115.53 $
H: 139.43 $ |
130.95 $
(12.18%)
116.73 $ |
NEO
NEO/USDT |
7.306M $ |
B:
11.47 $
H: 12.56 $ |
11.97 $
(2.84%)
11.64 $ |
|
Origin Sport
ORS/ETH |
6.413M $ |
B:
0.013832 $
H: 0.037566 $ |
0.030058 $
(75.7%)
0.017108 $ |
|
Egretia
EGT/USDT |
6.368M $ |
B:
0.078002 $
H: 0.084 $ |
0.080497 $
(1.03%)
0.079674 $ |
|
NEO
NEO/BTC |
6.129M $ |
B:
11.17 $
H: 12.94 $ |
11.95 $
(2.64%)
11.64 $ |
BitTorrent
BTT/USDT |
5.541M $ |
B:
0.000961 $
H: 0.001058 $ |
0.001012 $
(4.55%)
0.000968 $ |
|
True Chain
TRUE/USDT |
5.326M $ |
B:
0.351 $
H: 0.454 $ |
0.41 $
(15.17%)
0.356 $ |
Qtum
QTUM/USDT |
4.990M $ |
B:
2.95 $
H: 3.33 $ |
3.12 $
(4.7%)
2.98 $ |
Ontology
ONT/USDT |
4.074M $ |
B:
0.856 $
H: 0.95 $ |
0.9184 $
(5.72%)
0.8687 $ |
CyberMiles
CMT/USDT |
3.974M $ |
B:
0.0471 $
H: 0.0545 $ |
0.0523 $
(10.34%)
0.0474 $ |
|
OKB
OKB/ETH |
3.819M $ |
B:
1.83 $
H: 2.17 $ |
2.04 $
(5.26%)
1.94 $ |
Decentraland
MANA/BTC |
3.598M $ |
B:
0.039037 $
H: 0.049615 $ |
0.043008 $
(3.86%)
0.041411 $ |
Paxos Standard Token
PAX/USDT |
3.578M $ |
B:
0.9976 $
H: 1.00 $ |
0.9986 $
(-0.08%)
0.9994 $ |
Bitcoin Gold
BTG/USDT |
3.437M $ |
B:
26.44 $
H: 28.99 $ |
28.76 $
(5.46%)
27.27 $ |
OmiseGO
OMG/BTC |
3.411M $ |
B:
1.44 $
H: 1.69 $ |
1.54 $
(0.89%)
1.52 $ |
Blockcloud
BLOC/USDT |
3.096M $ |
B:
0.00671 $
H: 0.00816 $ |
0.00735 $
(5.15%)
0.00699 $ |
TrueUSD
TUSD/USDT |
3.080M $ |
B:
0.9967 $
H: 1.00 $ |
0.9988 $
(-0.03%)
0.9991 $ |
|
Litecoin
LTC/OKB |
2.983M $ |
B:
81.74 $
H: 97.70 $ |
89.01 $
(1.71%)
87.51 $ |
|
Ontology
ONT/BTC |
2.904M $ |
B:
0.839087 $
H: 0.970152 $ |
0.91687 $
(4.89%)
0.874114 $ |
High Performance Blockchain
HPB/USDT |
2.784M $ |
B:
0.3354 $
H: 0.3817 $ |
0.3621 $
(4.32%)
0.3471 $ |
Zcash
ZEC/USDT |
2.690M $ |
B:
76.50 $
H: 82.00 $ |
79.10 $
(2.73%)
77.00 $ |
Kcash
KCASH/USDT |
2.662M $ |
B:
0.01446 $
H: 0.01704 $ |
0.01637 $
(11.21%)
0.01472 $ |
Internet Node Token
INT/BTC |
2.504M $ |
B:
0.045476 $
H: 0.059472 $ |
0.049428 $
(-9.08%)
0.054364 $ |
Arcblock
ABT/USDT |
2.434M $ |
B:
0.2368 $
H: 0.2745 $ |
0.2471 $
(1.35%)
0.2438 $ |
IoT Chain
ITC/USDT |
2.381M $ |
B:
0.2079 $
H: 0.2817 $ |
0.2578 $
(24%)
0.2079 $ |
Dash
DASH/USDT |
2.356M $ |
B:
117.00 $
H: 124.70 $ |
120.50 $
(1.18%)
119.10 $ |
|
Decentraland
MANA/USDT |
2.297M $ |
B:
0.0407 $
H: 0.0441 $ |
0.043 $
(4.37%)
0.0412 $ |
|
Origin Sport
ORS/USDT |
2.113M $ |
B:
0.01425 $
H: 0.035 $ |
0.03 $
(76.26%)
0.01702 $ |
NEM
XEM/USDT |
2.000M $ |
B:
0.0608 $
H: 0.0744 $ |
0.0699 $
(15.73%)
0.0604 $ |
|
NEO
NEO/ETH |
1.847M $ |
B:
11.32 $
H: 12.68 $ |
11.97 $
(2.17%)
11.71 $ |
|
TrueUSD
TUSD/BTC |
1.844M $ |
B:
0.908508 $
H: 1.10 $ |
0.998179 $
(-0.14%)
0.999571 $ |
IOStoken
IOST/USDT |
1.824M $ |
B:
0.00728 $
H: 0.00799 $ |
0.00769 $
(3.64%)
0.00742 $ |
|
Ethereum Classic
ETC/OKB |
1.819M $ |
B:
5.08 $
H: 6.21 $ |
5.79 $
(5.92%)
5.47 $ |
Cosmos
ATOM/USDT |
1.815M $ |
B:
3.67 $
H: 4.46 $ |
4.14 $
(12.81%)
3.67 $ |
Tripio
TRIO/USDT |
1.803M $ |
B:
0.0024 $
H: 0.00276 $ |
0.00266 $
(3.91%)
0.00256 $ |
|
Ripple
XRP/ETH |
1.724M $ |
B:
0.293002 $
H: 0.336537 $ |
0.312412 $
(0.24%)
0.311652 $ |
Nebulas
NAS/USDT |
1.721M $ |
B:
0.886 $
H: 1.02 $ |
0.939 $
(6.1%)
0.885 $ |
|
True Chain
TRUE/ETH |
1.617M $ |
B:
0.342527 $
H: 0.466627 $ |
0.409572 $
(15.81%)
0.353648 $ |
Zilliqa
ZIL/USDT |
1.606M $ |
B:
0.0113 $
H: 0.0122 $ |
0.01171 $
(2.36%)
0.01144 $ |
Bytom
BTM/USDT |
1.583M $ |
B:
0.1072 $
H: 0.1181 $ |
0.1136 $
(6.27%)
0.1069 $ |
Gifto
GTO/BTC |
1.558M $ |
B:
0.021229 $
H: 0.024697 $ |
0.023216 $
(4.41%)
0.022235 $ |
FairGame
FAIR/USDT |
1.505M $ |
B:
0.0036 $
H: 0.00408 $ |
0.00365 $
(-0.54%)
0.00367 $ |
Molecular Future
MOF/USDT |
1.491M $ |
B:
0.0365 $
H: 0.0405 $ |
0.0381 $
(0.79%)
0.0378 $ |
|
Bytom
BTM/BTC |
1.470M $ |
B:
0.10383 $
H: 0.124591 $ |
0.113619 $
(5.39%)
0.107811 $ |
Algorand
ALGO/USDT |
1.411M $ |
B:
0.785 $
H: 0.849 $ |
0.801 $
(1.52%)
0.789 $ |
|
Qtum
QTUM/BTC |
1.365M $ |
B:
2.88 $
H: 3.47 $ |
3.12 $
(4.95%)
2.98 $ |
Bitcoin Diamond
BCD/USDT |
1.291M $ |
B:
0.776 $
H: 0.837 $ |
0.817 $
(1.24%)
0.807 $ |
BitKan
KAN/USDT |
1.283M $ |
B:
0.00464 $
H: 0.00518 $ |
0.00501 $
(7.97%)
0.00464 $ |
SelfSell
SSC/USDT |
1.283M $ |
B:
0.00228 $
H: 0.0032 $ |
0.00309 $
(27.16%)
0.00243 $ |
Acute Angle Cloud
AAC/BTC |
1.275M $ |
B:
0.003914 $
H: 0.005072 $ |
0.004354 $
(5.41%)
0.004131 $ |
IPChain
IPC/USDT |
1.272M $ |
B:
0.3202 $
H: 0.3609 $ |
0.326 $
(-5.78%)
0.346 $ |
|
Gifto
GTO/USDT |
1.234M $ |
B:
0.0218 $
H: 0.0249 $ |
0.0234 $
(6.36%)
0.022 $ |
|
Dash
DASH/BTC |
1.219M $ |
B:
110.57 $
H: 130.46 $ |
120.36 $
(1.18%)
118.96 $ |
SwftCoin
SWFT/BTC |
1.216M $ |
B:
0.001559 $
H: 0.001872 $ |
0.001733 $
(6.2%)
0.001632 $ |
Crypto.com
MCO/USDT |
1.164M $ |
B:
4.81 $
H: 5.23 $ |
5.07 $
(4.75%)
4.84 $ |
WCOIN
WIN/BTC |
1.158M $ |
B:
0.000734 $
H: 0.000926 $ |
0.000797 $
(-1.58%)
0.00081 $ |
Aeternity
AE/USDT |
1.150M $ |
B:
0.301 $
H: 0.327 $ |
0.31 $
(3.68%)
0.299 $ |
Waves
WAVES/USDT |
1.083M $ |
B:
1.37 $
H: 1.57 $ |
1.49 $
(7.19%)
1.39 $ |
|
SwftCoin
SWFTC/ETH |
1.080M $ |
B:
0.001562 $
H: 0.001841 $ |
0.001729 $
(7.32%)
0.001611 $ |
|
EOS
EOS/OKB |
1.046M $ |
B:
3.90 $
H: 4.62 $ |
4.26 $
(0.6%)
4.23 $ |
|
SwftCoin
SWFTC/USDT |
1.041M $ |
B:
0.001587 $
H: 0.00182 $ |
0.001734 $
(7.3%)
0.001616 $ |
|
Waves
WAVES/BTC |
962.762K $ |
B:
1.30 $
H: 1.68 $ |
1.50 $
(7.19%)
1.40 $ |
|
Crypto.com
MCO/BTC |
956.501K $ |
B:
4.57 $
H: 5.37 $ |
5.04 $
(4.01%)
4.84 $ |
Stellar
XLM/USDT |
895.748K $ |
B:
0.0828 $
H: 0.0881 $ |
0.0864 $
(2.73%)
0.0841 $ |
|
Internet Node Token
INT/USDT |
888.359K $ |
B:
0.049 $
H: 0.0546 $ |
0.0498 $
(-8.12%)
0.0542 $ |
aelf
ELF/USDT |
876.682K $ |
B:
0.126 $
H: 0.1376 $ |
0.1306 $
(2.59%)
0.1273 $ |
|
Egretia
EGT/BTC |
870.708K $ |
B:
0.07415 $
H: 0.088056 $ |
0.079758 $
(-0.46%)
0.080129 $ |
|
Stellar
XLM/BTC |
855.936K $ |
B:
0.078576 $
H: 0.092585 $ |
0.086338 $
(2.62%)
0.084132 $ |
|
Litecoin
LTC/ETH |
816.553K $ |
B:
84.52 $
H: 94.43 $ |
88.95 $
(1.47%)
87.66 $ |
Mithril
MITH/BTC |
769.232K $ |
B:
0.030183 $
H: 0.037322 $ |
0.033059 $
(-0.58%)
0.033251 $ |
Zip
ZIP/USDT |
758.553K $ |
B:
0.000451 $
H: 0.000497 $ |
0.00048 $
(5.49%)
0.000455 $ |
|
Cosmos
ATOM/BTC |
733.498K $ |
B:
3.61 $
H: 4.57 $ |
4.14 $
(13.22%)
3.66 $ |
Civic
CVC/USDT |
687.913K $ |
B:
0.0504 $
H: 0.0568 $ |
0.0527 $
(4.15%)
0.0506 $ |
|
WCOIN
WIN/USDT |
677.834K $ |
B:
0.00076 $
H: 0.000821 $ |
0.000803 $
(-0.62%)
0.000808 $ |
Achain
ACT/USDT |
677.105K $ |
B:
0.01401 $
H: 0.01715 $ |
0.01605 $
(13.43%)
0.01415 $ |
|
Ripple
XRP/OKB |
654.910K $ |
B:
0.285901 $
H: 0.33892 $ |
0.313053 $
(0.66%)
0.311004 $ |
Measurable Data Token
MDT/USDT |
649.435K $ |
B:
0.00666 $
H: 0.0071 $ |
0.00694 $
(3.27%)
0.00672 $ |
|
Paxos Standard Token
PAX/BTC |
646.320K $ |
B:
0.908508 $
H: 1.14 $ |
0.998179 $
(-0.34%)
1.00 $ |
YOU COIN
YOU/USDT |
606.225K $ |
B:
0.0198 $
H: 0.02248 $ |
0.02215 $
(7.89%)
0.02053 $ |
|
Zcash
ZEC/BTC |
600.261K $ |
B:
72.44 $
H: 84.17 $ |
78.10 $
(0.75%)
77.52 $ |
StarChain
STC/USDT |
593.634K $ |
B:
0.002167 $
H: 0.002662 $ |
0.002494 $
(15.14%)
0.002166 $ |
|
OmiseGO
OMG/USDT |
569.905K $ |
B:
1.47 $
H: 1.62 $ |
1.54 $
(1.92%)
1.51 $ |
Cortex
CTXC/ETH |
550.911K $ |
B:
0.129593 $
H: 0.154128 $ |
0.13971 $
(0.01%)
0.139691 $ |
Loopring
LRC/USDT |
520.917K $ |
B:
0.0378 $
H: 0.0398 $ |
0.039 $
(1.83%)
0.0383 $ |
|
NEO
NEO/OKB |
520.669K $ |
B:
10.96 $
H: 13.22 $ |
11.97 $
(2.42%)
11.69 $ |
|
Cosmos
ATOM/ETH |
482.351K $ |
B:
3.58 $
H: 4.55 $ |
4.13 $
(12.25%)
3.68 $ |
OneRoot Network
RNT/USDT |
466.483K $ |
B:
0.0326 $
H: 0.0346 $ |
0.0342 $
(1.48%)
0.0337 $ |
|
Tripio
TRIO/BTC |
459.661K $ |
B:
0.002405 $
H: 0.002868 $ |
0.002632 $
(2.39%)
0.00257 $ |
Cube
AUTO/ETH |
445.203K $ |
B:
0.001241 $
H: 0.001532 $ |
0.001361 $
(-1.97%)
0.001388 $ |
HyperCash
HC/USDT |
443.239K $ |
B:
2.99 $
H: 3.60 $ |
3.30 $
(8.67%)
3.03 $ |
|
Gifto
GTO/ETH |
396.009K $ |
B:
0.020944 $
H: 0.024745 $ |
0.023437 $
(4.98%)
0.022324 $ |
Lambda
LAMB/USDT |
387.602K $ |
B:
0.2179 $
H: 0.2427 $ |
0.2335 $
(6.62%)
0.219 $ |
ChainLink
LINK/USDT |
378.300K $ |
B:
2.66 $
H: 2.95 $ |
2.69 $
(-0.61%)
2.70 $ |
Cardano
ADA/USDT |
374.205K $ |
B:
0.0565 $
H: 0.0606 $ |
0.0592 $
(4.96%)
0.0564 $ |
|
aelf
ELF/BTC |
369.053K $ |
B:
0.120732 $
H: 0.146187 $ |
0.130523 $
(2.37%)
0.127496 $ |
|
Algorand
ALGO/ETH |
343.516K $ |
B:
0.737415 $
H: 0.880699 $ |
0.803899 $
(1.23%)
0.794161 $ |
|
Kcash
KCASH/BTC |
342.415K $ |
B:
0.014186 $
H: 0.017941 $ |
0.016155 $
(8.48%)
0.014892 $ |
|
Algorand
ALGO/BTC |
333.863K $ |
B:
0.721374 $
H: 1.30 $ |
0.800255 $
(1.73%)
0.78665 $ |
Merculet
MVP/USDT |
331.482K $ |
B:
0.0017 $
H: 0.002213 $ |
0.002058 $
(6.69%)
0.001929 $ |
|
Waves
WAVES/ETH |
330.515K $ |
B:
1.29 $
H: 1.63 $ |
1.50 $
(7.85%)
1.39 $ |
|
YOU COIN
YOU/ETH |
329.129K $ |
B:
0.019308 $
H: 0.023001 $ |
0.022071 $
(6.8%)
0.020666 $ |
|
Mithril
MITH/USDT |
316.844K $ |
B:
0.0316 $
H: 0.036 $ |
0.0329 $
(0%)
0.0329 $ |
|
SelfSell
SSC/BTC |
311.561K $ |
B:
0.002264 $
H: 0.003843 $ |
0.003156 $
(27.86%)
0.002468 $ |
|
Measurable Data Token
MDT/BTC |
302.400K $ |
B:
0.006198 $
H: 0.00773 $ |
0.006954 $
(2.37%)
0.006793 $ |
|
YOU COIN
YOU/OKB |
299.385K $ |
B:
0.018612 $
H: 0.022908 $ |
0.022139 $
(6.81%)
0.020727 $ |
0x
ZRX/BTC |
295.671K $ |
B:
0.213696 $
H: 0.28285 $ |
0.252701 $
(14.75%)
0.220212 $ |
|
0x
ZRX/USDT |
283.699K $ |
B:
0.217 $
H: 0.27 $ |
0.253 $
(16.06%)
0.218 $ |
Cloud-Insurance Chain
CIC/USDT |
281.877K $ |
B:
0.00072 $
H: 0.000801 $ |
0.000785 $
(3.29%)
0.00076 $ |
|
Cloud-Insurance Chain
CIC/BTC |
279.910K $ |
B:
0.000707 $
H: 0.00083 $ |
0.000781 $
(2.37%)
0.000763 $ |
|
Bitcoin Gold
BTG/BTC |
258.282K $ |
B:
25.66 $
H: 30.12 $ |
28.78 $
(4.89%)
27.44 $ |
|
aelf
ELF/ETH |
250.224K $ |
B:
0.123266 $
H: 0.141873 $ |
0.130608 $
(1.88%)
0.128197 $ |
Cred
LBA/USDT |
243.449K $ |
B:
0.025 $
H: 0.0268 $ |
0.0252 $
(-0.4%)
0.0253 $ |
ProChain
PRA/USDT |
233.690K $ |
B:
0.055 $
H: 0.0644 $ |
0.0618 $
(3.17%)
0.0599 $ |
|
Internet Node Token
INT/ETH |
223.666K $ |
B:
0.04647 $
H: 0.05821 $ |
0.049831 $
(-8.35%)
0.054373 $ |
|
Cardano
ADA/BTC |
220.435K $ |
B:
0.053927 $
H: 0.062905 $ |
0.058735 $
(3.97%)
0.056493 $ |
ChatCoin
CHAT/BTC |
205.829K $ |
B:
0.003924 $
H: 0.004784 $ |
0.004365 $
(5.15%)
0.004151 $ |
|
Dash
DASH/OKB |
203.939K $ |
B:
110.52 $
H: 131.38 $ |
120.92 $
(0.81%)
119.96 $ |
|
CyberMiles
CMT/BTC |
192.770K $ |
B:
0.045476 $
H: 0.055153 $ |
0.052102 $
(9.15%)
0.047735 $ |
HYCON
HYC/ETH |
189.589K $ |
B:
0.007789 $
H: 0.008955 $ |
0.008237 $
(-0.36%)
0.008267 $ |
|
YOU COIN
YOU/BTC |
188.624K $ |
B:
0.019116 $
H: 0.022925 $ |
0.022039 $
(6.97%)
0.020603 $ |
|
Cred
LBA/BTC |
184.604K $ |
B:
0.022939 $
H: 0.02968 $ |
0.025142 $
(-1.4%)
0.025499 $ |
Horizen
ZEN/ETH |
179.271K $ |
B:
6.26 $
H: 8.11 $ |
6.94 $
(-4.85%)
7.29 $ |
|
WCOIN
WIN/OKB |
179.051K $ |
B:
0.000731 $
H: 0.000885 $ |
0.000802 $
(-1.37%)
0.000813 $ |
CyberVein
CVT/USDT |
177.872K $ |
B:
0.00409 $
H: 0.00523 $ |
0.00495 $
(18.99%)
0.00416 $ |
ICON
ICX/USDT |
174.678K $ |
B:
0.266 $
H: 0.2873 $ |
0.2732 $
(0.66%)
0.2714 $ |
Hi Mutual Society
HMC/BTC |
167.778K $ |
B:
0.009558 $
H: 0.013401 $ |
0.012838 $
(31.11%)
0.009792 $ |
TenX
PAY/USDT |
167.335K $ |
B:
0.1482 $
H: 0.162 $ |
0.1549 $
(2.58%)
0.151 $ |
|
HYCON
HYC/BTC |
165.781K $ |
B:
0.007646 $
H: 0.009192 $ |
0.008131 $
(-1.58%)
0.008262 $ |
|
WCOIN
WIN/ETH |
165.669K $ |
B:
0.000742 $
H: 0.000881 $ |
0.000801 $
(-1.8%)
0.000816 $ |
Monero
XMR/USDT |
163.359K $ |
B:
78.60 $
H: 90.60 $ |
85.60 $
(8.35%)
79.00 $ |
|
Monero
XMR/BTC |
157.231K $ |
B:
77.47 $
H: 90.81 $ |
85.59 $
(7.58%)
79.56 $ |
TokenClub
TCT/USDT |
154.821K $ |
B:
0.0139 $
H: 0.0169 $ |
0.0165 $
(17.02%)
0.0141 $ |
Waltonchain
WTC/USDT |
154.448K $ |
B:
1.86 $
H: 2.17 $ |
1.93 $
(-3.93%)
2.01 $ |
USD Coin
USDC/USDT |
154.419K $ |
B:
0.9981 $
H: 1.01 $ |
1.00 $
(-0.2%)
1.00 $ |
|
Measurable Data Token
MDT/ETH |
154.178K $ |
B:
0.006305 $
H: 0.007306 $ |
0.00694 $
(2.95%)
0.006741 $ |
Ubique Chain Of Things
UCT/ETH |
149.080K $ |
B:
0.012588 $
H: 0.015059 $ |
0.013812 $
(5.02%)
0.013151 $ |
Maker
MKR/BTC |
147.143K $ |
B:
543.29 $
H: 631.26 $ |
577.72 $
(1.15%)
571.18 $ |
|
High Performance Blockchain
HPB/BTC |
143.625K $ |
B:
0.334025 $
H: 0.400908 $ |
0.361613 $
(3.06%)
0.35087 $ |
|
Cloud-Insurance Chain
CIC/ETH |
142.852K $ |
B:
0.000685 $
H: 0.000818 $ |
0.000783 $
(2.95%)
0.00076 $ |
INS Ecosystem
INS/BTC |
140.011K $ |
B:
0.267623 $
H: 0.362146 $ |
0.299561 $
(9.18%)
0.274372 $ |
|
Arcblock
ABT/ETH |
139.319K $ |
B:
0.232351 $
H: 0.267485 $ |
0.246426 $
(0.71%)
0.24468 $ |
|
Blockcloud
BLOC/BTC |
132.603K $ |
B:
0.006741 $
H: 0.008528 $ |
0.007382 $
(4.89%)
0.007038 $ |
OFCOIN
OF/USDT |
131.555K $ |
B:
0.000113 $
H: 0.00018 $ |
0.000173 $
(53.1%)
0.000113 $ |
IOTA
IOT/USDT |
130.741K $ |
B:
0.29 $
H: 0.311 $ |
0.303 $
(3.06%)
0.294 $ |
|
Achain
ACT/BTC |
126.509K $ |
B:
0.013482 $
H: 0.017941 $ |
0.015941 $
(13.28%)
0.014073 $ |
|
Hi Mutual Society
HMC/USDT |
126.179K $ |
B:
0.00969 $
H: 0.01312 $ |
0.01279 $
(33.09%)
0.00961 $ |
UTRUST
UTK/USDT |
125.060K $ |
B:
0.0307 $
H: 0.0332 $ |
0.0323 $
(3.19%)
0.0313 $ |
LightChain
LIGHT/ETH |
123.536K $ |
B:
0.00001592 $
H: 0.00001908 $ |
0.00001843 $
(4.23%)
0.00001768 $ |
|
ChatCoin
CHAT/USDT |
123.424K $ |
B:
0.00402 $
H: 0.00467 $ |
0.0044 $
(6.8%)
0.00412 $ |
Primas
PST/USDT |
122.604K $ |
B:
0.1041 $
H: 0.1288 $ |
0.1203 $
(12.43%)
0.107 $ |
Gemini Dollars
GUSD/USDT |
120.563K $ |
B:
0.9888 $
H: 0.9998 $ |
0.9961 $
(0.57%)
0.9905 $ |
|
HYCON
HYC/USDT |
116.225K $ |
B:
0.00817 $
H: 0.00877 $ |
0.00821 $
(0.12%)
0.0082 $ |
|
LightChain
LIGHT/USDT |
112.507K $ |
B:
0.000017 $
H: 0.0000186 $ |
0.0000181 $
(2.84%)
0.0000176 $ |
|
Nebulas
NAS/ETH |
112.083K $ |
B:
0.868317 $
H: 1.02 $ |
0.942016 $
(5.23%)
0.895172 $ |
|
Loopring
LRC/BTC |
110.293K $ |
B:
0.035717 $
H: 0.042084 $ |
0.038943 $
(0.74%)
0.038657 $ |
|
High Performance Blockchain
HPB/OKB |
108.094K $ |
B:
0.316602 $
H: 0.397499 $ |
0.36216 $
(4.74%)
0.345774 $ |
|
ProChain
PRA/ETH |
107.844K $ |
B:
0.052579 $
H: 0.069523 $ |
0.062118 $
(3.71%)
0.059899 $ |
|
Aeternity
AE/BTC |
107.558K $ |
B:
0.287745 $
H: 0.38341 $ |
0.310152 $
(3.53%)
0.299575 $ |
|
CyberVein
CVT/BTC |
106.773K $ |
B:
0.004024 $
H: 0.006423 $ |
0.004921 $
(17.68%)
0.004182 $ |
|
Acute Angle Cloud
AAC/ETH |
106.422K $ |
B:
0.004036 $
H: 0.004947 $ |
0.004483 $
(8.92%)
0.004116 $ |
|
Hi Mutual Society
HMC/ETH |
101.851K $ |
B:
0.009425 $
H: 0.01341 $ |
0.012719 $
(31.38%)
0.009681 $ |
UNUS SED LEO
LEO/USDT |
99.793K $ |
B:
1.37 $
H: 1.47 $ |
1.42 $
(1.36%)
1.40 $ |
|
Qtum
QTUM/ETH |
97.913K $ |
B:
2.90 $
H: 3.37 $ |
3.14 $
(4.46%)
3.01 $ |
|
HyperCash
HC/BTC |
97.538K $ |
B:
2.99 $
H: 3.75 $ |
3.30 $
(6.98%)
3.08 $ |
Exchange Union
XUC/USDT |
96.580K $ |
B:
1.63 $
H: 1.82 $ |
1.79 $
(0.51%)
1.78 $ |
Status
SNT/USDT |
95.988K $ |
B:
0.0198 $
H: 0.0215 $ |
0.0207 $
(4.02%)
0.0199 $ |
Show
SHOW/USDT |
95.833K $ |
B:
0.001103 $
H: 0.001165 $ |
0.001143 $
(0.97%)
0.001132 $ |
|
Zcash
ZEC/OKB |
95.243K $ |
B:
72.72 $
H: 86.61 $ |
79.18 $
(2.22%)
77.46 $ |
|
Acute Angle Cloud
AAC/USDT |
91.062K $ |
B:
0.00417 $
H: 0.00481 $ |
0.00441 $
(8.09%)
0.00408 $ |
|
Cortex
CTXC/USDT |
89.906K $ |
B:
0.1316 $
H: 0.155 $ |
0.1402 $
(2.11%)
0.1373 $ |
Eidoo
EDO/USDT |
87.032K $ |
B:
0.676 $
H: 0.758 $ |
0.719 $
(2.13%)
0.704 $ |
|
Cred
LBA/ETH |
86.833K $ |
B:
0.023693 $
H: 0.027573 $ |
0.025211 $
(-0.21%)
0.025264 $ |
|
Arcblock
ABT/BTC |
86.669K $ |
B:
0.230397 $
H: 0.273548 $ |
0.246068 $
(0.85%)
0.243993 $ |
|
FairGame
FAIR/ETH |
85.773K $ |
B:
0.003379 $
H: 0.004171 $ |
0.003677 $
(-0.32%)
0.003689 $ |
|
Exchange Union
XUC/ETH |
79.622K $ |
B:
1.58 $
H: 1.95 $ |
1.70 $
(-5.33%)
1.80 $ |
Refereum
RFR/USDT |
79.024K $ |
B:
0.00143 $
H: 0.00164 $ |
0.00156 $
(5.41%)
0.00148 $ |
|
IoT Chain
ITC/BTC |
78.227K $ |
B:
0.20122 $
H: 0.315632 $ |
0.258906 $
(23.82%)
0.209094 $ |
|
IOStoken
IOST/BTC |
74.604K $ |
B:
0.007043 $
H: 0.008306 $ |
0.007703 $
(3.45%)
0.007446 $ |
Ace
ACE/BTC |
74.315K $ |
B:
0.031893 $
H: 0.041088 $ |
0.036268 $
(12.3%)
0.032296 $ |
Genaro Network
GNX/ETH |
73.287K $ |
B:
0.021817 $
H: 0.028045 $ |
0.023664 $
(1%)
0.023429 $ |
|
ICON
ICX/BTC |
73.177K $ |
B:
0.249513 $
H: 0.305664 $ |
0.271744 $
(-0.22%)
0.272332 $ |
|
Bytom
BTM/ETH |
72.603K $ |
B:
0.10494 $
H: 0.121606 $ |
0.11377 $
(5.91%)
0.107421 $ |
|
Exchange Union
XUC/BTC |
70.593K $ |
B:
1.50 $
H: 1.96 $ |
1.70 $
(-5.33%)
1.79 $ |
|
Ontology
ONT/ETH |
67.753K $ |
B:
0.844318 $
H: 0.97096 $ |
0.916986 $
(4.77%)
0.875279 $ |
|
Primas
PST/BTC |
65.576K $ |
B:
0.103528 $
H: 0.129464 $ |
0.119931 $
(10.2%)
0.108831 $ |
ugChain
UGC/BTC |
61.923K $ |
B:
0.003018 $
H: 0.003765 $ |
0.003413 $
(11.53%)
0.00306 $ |
TopChain
TOPC/USDT |
61.230K $ |
B:
0.00648 $
H: 0.0073 $ |
0.00686 $
(5.21%)
0.00652 $ |
|
Crypto.com
MCO/ETH |
60.144K $ |
B:
4.69 $
H: 5.33 $ |
5.10 $
(4.82%)
4.86 $ |
ALLUVA
ALV/USDT |
60.115K $ |
B:
0.00431 $
H: 0.00468 $ |
0.00457 $
(2.7%)
0.00445 $ |
|
Eidoo
EDO/ETH |
59.396K $ |
B:
0.656692 $
H: 0.824845 $ |
0.700823 $
(-1.53%)
0.711717 $ |
|
Waltonchain
WTC/BTC |
59.322K $ |
B:
1.72 $
H: 2.35 $ |
1.94 $
(-4.6%)
2.03 $ |
|
ugChain
UGC/USDT |
58.998K $ |
B:
0.00308 $
H: 0.00364 $ |
0.00349 $
(13.31%)
0.00308 $ |
|
BitKan
KAN/ETH |
55.810K $ |
B:
0.004566 $
H: 0.005373 $ |
0.005001 $
(6.68%)
0.004688 $ |
|
Civic
CVC/ETH |
54.852K $ |
B:
0.049525 $
H: 0.05821 $ |
0.052789 $
(3.84%)
0.050837 $ |
|
Status
SNT/BTC |
53.932K $ |
B:
0.019217 $
H: 0.022039 $ |
0.020755 $
(3.29%)
0.020093 $ |
|
ICON
ICX/ETH |
53.511K $ |
B:
0.255259 $
H: 0.296944 $ |
0.270773 $
(-0.4%)
0.271867 $ |
|
Decentraland
MANA/ETH |
52.837K $ |
B:
0.039489 $
H: 0.04737 $ |
0.043005 $
(3.49%)
0.041554 $ |
SDChain
SDA/OKB |
51.988K $ |
B:
0.002303 $
H: 0.003138 $ |
0.002455 $
(-9.21%)
0.002704 $ |
Ark
ARK/BTC |
51.974K $ |
B:
0.291769 $
H: 0.354394 $ |
0.320958 $
(2.26%)
0.31385 $ |
|
SDChain
SDA/ETH |
51.686K $ |
B:
0.002378 $
H: 0.002969 $ |
0.002594 $
(-5.36%)
0.002741 $ |
Populous
PPT/USDT |
49.477K $ |
B:
0.63 $
H: 0.74 $ |
0.69 $
(9.52%)
0.63 $ |
|
Tripio
TRIO/ETH |
48.535K $ |
B:
0.0024 $
H: 0.002828 $ |
0.002639 $
(2.07%)
0.002586 $ |
|
Nebulas
NAS/BTC |
47.216K $ |
B:
0.875307 $
H: 1.05 $ |
0.941477 $
(4.89%)
0.897574 $ |
|
TopChain
TOPC/ETH |
46.850K $ |
B:
0.006353 $
H: 0.007553 $ |
0.006815 $
(4.52%)
0.00652 $ |
|
Stellar
XLM/ETH |
45.557K $ |
B:
0.080287 $
H: 0.091204 $ |
0.086465 $
(1.87%)
0.084876 $ |
|
Eidoo
EDO/BTC |
45.158K $ |
B:
0.643904 $
H: 0.786311 $ |
0.716806 $
(0.4%)
0.713979 $ |
QunQun
QUN/USDT |
45.044K $ |
B:
0.0104 $
H: 0.0123 $ |
0.01103 $
(6.26%)
0.01038 $ |
|
Kcash
KCASH/ETH |
43.996K $ |
B:
0.013897 $
H: 0.017463 $ |
0.016337 $
(9.18%)
0.014964 $ |
|
Dash
DASH/ETH |
42.995K $ |
B:
113.23 $
H: 128.91 $ |
120.60 $
(0.67%)
119.80 $ |
|
Tron
TRX/OKB |
40.634K $ |
B:
0.022834 $
H: 0.027197 $ |
0.024553 $
(-0.7%)
0.024726 $ |
|
Blockcloud
BLOC/OKB |
39.214K $ |
B:
0.00662 $
H: 0.008494 $ |
0.007325 $
(4.46%)
0.007012 $ |
|
IOStoken
IOST/ETH |
39.134K $ |
B:
0.007134 $
H: 0.008036 $ |
0.007691 $
(3.56%)
0.007427 $ |
|
OFCOIN
OF/BTC |
39.068K $ |
B:
0.000111 $
H: 0.000196 $ |
0.000187 $
(62.44%)
0.000115 $ |
|
QunQun
QUN/BTC |
38.960K $ |
B:
0.010071 $
H: 0.012725 $ |
0.010998 $
(2.99%)
0.010679 $ |
|
BitKan
KAN/OKB |
38.861K $ |
B:
0.004509 $
H: 0.00546 $ |
0.004992 $
(6.8%)
0.004675 $ |
Theta Token
THETA/USDT |
38.777K $ |
B:
0.0985 $
H: 0.1045 $ |
0.103 $
(4.57%)
0.0985 $ |
|
Bitcoin Diamond
BCD/BTC |
38.757K $ |
B:
0.744514 $
H: 0.885984 $ |
0.813094 $
(1.66%)
0.799812 $ |
|
INS Ecosystem
INS/USDT |
38.223K $ |
B:
0.27 $
H: 0.313 $ |
0.30 $
(9.49%)
0.274 $ |
Asch
XAS/USDT |
37.843K $ |
B:
0.0731 $
H: 0.0948 $ |
0.0899 $
(-0.33%)
0.0902 $ |
KyberNetwork
KNC/USDT |
35.573K $ |
B:
0.1773 $
H: 0.1977 $ |
0.1868 $
(5.24%)
0.1775 $ |
|
ChainLink
LINK/BTC |
35.328K $ |
B:
2.45 $
H: 3.06 $ |
2.69 $
(-1.39%)
2.72 $ |
Revain
R/USDT |
34.607K $ |
B:
0.092 $
H: 0.104 $ |
0.098 $
(-2%)
0.10 $ |
InsurChain
INSUR/USDT |
32.995K $ |
B:
0.000182 $
H: 0.000207 $ |
0.000206 $
(10.75%)
0.000186 $ |
|
Zilliqa
ZIL/BTC |
32.922K $ |
B:
0.010665 $
H: 0.012958 $ |
0.011661 $
(1.18%)
0.011526 $ |
|
Qtum
QTUM/OKB |
32.422K $ |
B:
2.84 $
H: 3.47 $ |
3.13 $
(4.56%)
2.99 $ |
|
Primas
PST/ETH |
32.090K $ |
B:
0.102104 $
H: 0.128911 $ |
0.122644 $
(13.47%)
0.108084 $ |
|
IOTA
IOT/BTC |
30.596K $ |
B:
0.27869 $
H: 0.322277 $ |
0.301701 $
(2%)
0.295791 $ |
|
Origin Sport
ORS/OKB |
29.925K $ |
B:
0.013873 $
H: 0.035524 $ |
0.030037 $
(70.68%)
0.017598 $ |
VITE
VITE/ETH |
29.862K $ |
B:
0.024653 $
H: 0.02828 $ |
0.02594 $
(-0.54%)
0.026082 $ |
|
StarChain
STC/BTC |
28.869K $ |
B:
0.002133 $
H: 0.002802 $ |
0.002493 $
(12.63%)
0.002213 $ |
Airbloc
ABL/ETH |
28.618K $ |
B:
0.012274 $
H: 0.014112 $ |
0.012911 $
(0.62%)
0.012831 $ |
RealChain
RCT/ETH |
28.406K $ |
B:
0.000565 $
H: 0.000726 $ |
0.000637 $
(-5.8%)
0.000676 $ |
Viberate
VIB/USDT |
27.191K $ |
B:
0.0314 $
H: 0.0352 $ |
0.0324 $
(3.18%)
0.0314 $ |
|
Viberate
VIB/BTC |
26.577K $ |
B:
0.030183 $
H: 0.035882 $ |
0.032096 $
(0.21%)
0.032027 $ |
Storj
STORJ/USDT |
25.906K $ |
B:
0.1666 $
H: 0.1844 $ |
0.1789 $
(6.42%)
0.1681 $ |
|
Merculet
MVP/ETH |
25.518K $ |
B:
0.001767 $
H: 0.002246 $ |
0.002034 $
(5.54%)
0.001927 $ |
YOYOW
YOYO/USDT |
25.373K $ |
B:
0.0193 $
H: 0.023 $ |
0.0203 $
(-1.93%)
0.0207 $ |
|
YOYOW
YOYO/ETH |
24.582K $ |
B:
0.018285 $
H: 0.022059 $ |
0.020251 $
(-2.11%)
0.020688 $ |
|
Theta Token
THETA/BTC |
24.279K $ |
B:
0.093567 $
H: 0.108533 $ |
0.102707 $
(3.81%)
0.098937 $ |
|
ugChain
UGC/ETH |
24.109K $ |
B:
0.003039 $
H: 0.003844 $ |
0.00339 $
(8.94%)
0.003112 $ |
|
OmiseGO
OMG/ETH |
23.488K $ |
B:
1.45 $
H: 1.64 $ |
1.54 $
(0.85%)
1.52 $ |
|
Civic
CVC/BTC |
23.096K $ |
B:
0.049299 $
H: 0.057589 $ |
0.052423 $
(2.79%)
0.050999 $ |
|
High Performance Blockchain
HPB/ETH |
22.999K $ |
B:
0.3338 $
H: 0.391212 $ |
0.361789 $
(3.6%)
0.349227 $ |
YEE
YEE/USDT |
22.948K $ |
B:
0.002 $
H: 0.00213 $ |
0.00208 $
(1.96%)
0.00204 $ |
Bankex
BKX/USDT |
22.737K $ |
B:
0.0123 $
H: 0.0147 $ |
0.013 $
(2.36%)
0.0127 $ |
|
CyberMiles
CMT/ETH |
22.641K $ |
B:
0.045816 $
H: 0.055382 $ |
0.052107 $
(9.65%)
0.047521 $ |
|
Molecular Future
MOF/ETH |
22.474K $ |
B:
0.035344 $
H: 0.040771 $ |
0.037999 $
(0.54%)
0.037796 $ |
|
Revain
R/BTC |
22.057K $ |
B:
0.087531 $
H: 0.116285 $ |
0.097357 $
(-3.58%)
0.100977 $ |
|
Airbloc
ABL/BTC |
21.383K $ |
B:
0.012174 $
H: 0.015394 $ |
0.013694 $
(9.08%)
0.012554 $ |
|
YOYOW
YOYO/BTC |
21.263K $ |
B:
0.018009 $
H: 0.023257 $ |
0.020327 $
(-2.31%)
0.020807 $ |
Delphy
DPY/USDT |
20.856K $ |
B:
0.0429 $
H: 0.049 $ |
0.0467 $
(0.86%)
0.0463 $ |
|
QunQun
QUN/ETH |
20.606K $ |
B:
0.010232 $
H: 0.011901 $ |
0.010967 $
(3.16%)
0.010632 $ |
|
INS Ecosystem
INS/ETH |
20.422K $ |
B:
0.266167 $
H: 0.327581 $ |
0.300353 $
(8.71%)
0.276288 $ |
All Sports
SOC/USDT |
20.316K $ |
B:
0.00418 $
H: 0.00474 $ |
0.0045 $
(6.38%)
0.00423 $ |
Ardor
ARDR/BTC |
19.984K $ |
B:
0.060165 $
H: 0.070657 $ |
0.063978 $
(0.63%)
0.06358 $ |
|
Zcash
ZEC/ETH |
19.194K $ |
B:
73.74 $
H: 83.19 $ |
78.96 $
(1.77%)
77.58 $ |
|
Delphy
DPY/BTC |
19.044K $ |
B:
0.040646 $
H: 0.052495 $ |
0.047502 $
(-1.95%)
0.048449 $ |
|
VITE
VITE/BTC |
18.846K $ |
B:
0.024146 $
H: 0.028573 $ |
0.025998 $
(-0.04%)
0.026009 $ |
|
Cortex
CTXC/BTC |
18.639K $ |
B:
0.130793 $
H: 0.157262 $ |
0.140152 $
(0.3%)
0.139736 $ |
|
TenX
PAY/BTC |
18.340K $ |
B:
0.14186 $
H: 0.167229 $ |
0.15513 $
(2.08%)
0.151976 $ |
Nuls
NULS/USDT |
17.916K $ |
B:
0.5869 $
H: 0.682 $ |
0.6106 $
(1.04%)
0.6043 $ |
|
USD Coin
USDC/BTC |
16.912K $ |
B:
0.909514 $
H: 1.11 $ |
1.01 $
(-0.17%)
1.01 $ |
|
BitTorrent
BTT/BTC |
16.474K $ |
B:
0.000946 $
H: 0.001085 $ |
0.001016 $
(3.8%)
0.000979 $ |
Gas
GAS/USDT |
16.273K $ |
B:
2.20 $
H: 2.33 $ |
2.24 $
(1.82%)
2.20 $ |
|
BitTorrent
BTT/ETH |
16.136K $ |
B:
0.000938 $
H: 0.00107 $ |
0.001017 $
(4.58%)
0.000973 $ |
|
Loopring
LRC/ETH |
15.894K $ |
B:
0.036216 $
H: 0.042421 $ |
0.039137 $
(1.18%)
0.03868 $ |
|
InsurChain
INSUR/BTC |
15.850K $ |
B:
0.000179 $
H: 0.000219 $ |
0.000205 $
(10.05%)
0.000187 $ |
|
Aeternity
AE/ETH |
15.709K $ |
B:
0.292348 $
H: 0.334651 $ |
0.31173 $
(3.7%)
0.300601 $ |
Super Bitcoin
SBTC/BTC |
15.570K $ |
B:
0.855185 $
H: 0.996732 $ |
0.909381 $
(3.67%)
0.877174 $ |
|
NEM
XEM/BTC |
15.555K $ |
B:
0.060366 $
H: 0.074201 $ |
0.069541 $
(13.63%)
0.061198 $ |
|
0x
ZRX/ETH |
15.306K $ |
B:
0.211625 $
H: 0.273377 $ |
0.252569 $
(15.42%)
0.21882 $ |
|
Refereum
RFR/ETH |
15.216K $ |
B:
0.001414 $
H: 0.00181 $ |
0.001529 $
(2.95%)
0.001485 $ |
|
Achain
ACT/ETH |
15.108K $ |
B:
0.013461 $
H: 0.017934 $ |
0.01611 $
(13.35%)
0.014212 $ |
SunContract
SNC/BTC |
14.799K $ |
B:
0.028875 $
H: 0.034553 $ |
0.030705 $
(2.39%)
0.029987 $ |
Bancor
BNT/BTC |
14.500K $ |
B:
0.492989 $
H: 0.586964 $ |
0.53493 $
(2.83%)
0.520185 $ |
Siacoin
SC/USDT |
14.416K $ |
B:
0.00275 $
H: 0.00299 $ |
0.00287 $
(3.61%)
0.00277 $ |
|
Horizen
ZEN/USDT |
14.135K $ |
B:
6.75 $
H: 7.86 $ |
6.92 $
(2.37%)
6.76 $ |
|
Ark
ARK/USDT |
13.917K $ |
B:
0.316 $
H: 0.335 $ |
0.326 $
(3.16%)
0.316 $ |
|
Zip
ZIP/ETH |
13.653K $ |
B:
0.000439 $
H: 0.000504 $ |
0.00048 $
(5.44%)
0.000455 $ |
|
Waltonchain
WTC/ETH |
13.315K $ |
B:
1.75 $
H: 2.27 $ |
1.93 $
(-4.49%)
2.02 $ |
|
TokenClub
TCT/BTC |
12.571K $ |
B:
0.012878 $
H: 0.017387 $ |
0.016797 $
(18.47%)
0.014178 $ |
|
Bankex
BKX/BTC |
12.334K $ |
B:
0.011168 $
H: 0.014176 $ |
0.012945 $
(2.29%)
0.012655 $ |
|
Maker
MKR/ETH |
12.099K $ |
B:
545.43 $
H: 612.74 $ |
584.78 $
(3.75%)
563.63 $ |
Decred
DCR/USDT |
11.880K $ |
B:
27.51 $
H: 30.19 $ |
29.50 $
(7.23%)
27.51 $ |
|
InsurChain
INSUR/ETH |
11.696K $ |
B:
0.000179 $
H: 0.000222 $ |
0.000207 $
(4.09%)
0.000199 $ |
DigiByte
DGB/USDT |
11.404K $ |
B:
0.0104 $
H: 0.01203 $ |
0.01145 $
(2.6%)
0.01116 $ |
NxT
NXT/BTC |
11.298K $ |
B:
0.022637 $
H: 0.026912 $ |
0.025035 $
(5.34%)
0.023765 $ |
|
Egretia
EGT/OKB |
11.228K $ |
B:
0.074219 $
H: 0.087303 $ |
0.080882 $
(0.34%)
0.08061 $ |
|
SunContract
SNC/ETH |
10.834K $ |
B:
0.029671 $
H: 0.034172 $ |
0.031173 $
(-2.73%)
0.032049 $ |
|
Monero
XMR/ETH |
10.811K $ |
B:
76.58 $
H: 92.38 $ |
85.56 $
(7.82%)
79.35 $ |
|
NEM
XEM/ETH |
10.469K $ |
B:
0.059342 $
H: 0.075179 $ |
0.069855 $
(14.09%)
0.061225 $ |
DigixDAO
DGD/BTC |
10.149K $ |
B:
17.51 $
H: 20.71 $ |
18.62 $
(3.7%)
17.95 $ |
|
Genaro Network
GNX/BTC |
10.028K $ |
B:
0.021631 $
H: 0.028241 $ |
0.023002 $
(-0.65%)
0.023153 $ |
|
UNUS SED LEO
LEO/BTC |
9.952K $ |
B:
1.32 $
H: 1.66 $ |
1.43 $
(2.88%)
1.39 $ |
|
Refereum
RFR/BTC |
9.742K $ |
B:
0.001409 $
H: 0.001805 $ |
0.00153 $
(-0%)
0.00153 $ |
|
KyberNetwork
KNC/BTC |
9.581K $ |
B:
0.173049 $
H: 0.203776 $ |
0.188295 $
(5.49%)
0.178495 $ |
|
Storj
STORJ/ETH |
9.218K $ |
B:
0.159264 $
H: 0.188536 $ |
0.179757 $
(5.62%)
0.170193 $ |
LinkEye
LET/USDT |
9.128K $ |
B:
0.00637 $
H: 0.006729 $ |
0.006472 $
(0%)
0.006472 $ |
|
Horizen
ZEN/BTC |
8.952K $ |
B:
6.14 $
H: 7.42 $ |
6.95 $
(1.76%)
6.83 $ |
|
IoT Chain
ITC/ETH |
8.447K $ |
B:
0.20028 $
H: 0.299772 $ |
0.260306 $
(28.29%)
0.202906 $ |
|
DigiByte
DGB/BTC |
8.039K $ |
B:
0.010363 $
H: 0.012293 $ |
0.011448 $
(1.11%)
0.011322 $ |
NANO
NANO/USDT |
8.005K $ |
B:
0.969 $
H: 1.08 $ |
1.03 $
(4.79%)
0.981 $ |
|
NANO
NANO/BTC |
7.874K $ |
B:
0.945734 $
H: 1.13 $ |
1.05 $
(5.97%)
0.989371 $ |
Golem
GNT/USDT |
7.858K $ |
B:
0.0589 $
H: 0.0641 $ |
0.0634 $
(7.64%)
0.0589 $ |
|
Decred
DCR/BTC |
7.462K $ |
B:
26.86 $
H: 30.79 $ |
29.10 $
(4.89%)
27.74 $ |
|
LightChain
LIGHT/BTC |
7.217K $ |
B:
0.00001509 $
H: 0.00002104 $ |
0.00001818 $
(-6.15%)
0.00001937 $ |
|
Bancor
BNT/USDT |
6.747K $ |
B:
0.517 $
H: 0.553 $ |
0.532 $
(2.7%)
0.518 $ |
|
OFCOIN
OF/ETH |
6.380K $ |
B:
0.000109 $
H: 0.000196 $ |
0.000187 $
(62.34%)
0.000115 $ |
|
Zip
ZIP/BTC |
6.017K $ |
B:
0.000433 $
H: 0.000509 $ |
0.000481 $
(4.89%)
0.000459 $ |
|
TenX
PAY/ETH |
5.784K $ |
B:
0.141811 $
H: 0.164969 $ |
0.154727 $
(2.95%)
0.1503 $ |
|
Mithril
MITH/ETH |
5.457K $ |
B:
0.030762 $
H: 0.036765 $ |
0.032766 $
(0.16%)
0.032712 $ |
|
Status
SNT/ETH |
5.314K $ |
B:
0.019417 $
H: 0.021682 $ |
0.020706 $
(4.09%)
0.019893 $ |
|
Gas
GAS/BTC |
4.912K $ |
B:
2.10 $
H: 2.44 $ |
2.25 $
(1.98%)
2.20 $ |
|
Nuls
NULS/BTC |
4.686K $ |
B:
0.563416 $
H: 0.664488 $ |
0.620519 $
(1.39%)
0.611982 $ |
|
IOTA
IOT/ETH |
4.633K $ |
B:
0.281439 $
H: 0.318155 $ |
0.302628 $
(2.18%)
0.29618 $ |
|
UNUS SED LEO
LEO/ETH |
4.456K $ |
B:
1.32 $
H: 1.55 $ |
1.41 $
(1.15%)
1.40 $ |
|
Aeternity
AE/OKB |
4.452K $ |
B:
0.28782 $
H: 0.347289 $ |
0.306915 $
(3.17%)
0.297482 $ |
|
Cardano
ADA/ETH |
4.328K $ |
B:
0.054324 $
H: 0.06151 $ |
0.058933 $
(3.75%)
0.056805 $ |
|
IOTA
IOT/OKB |
4.085K $ |
B:
0.276307 $
H: 0.32846 $ |
0.304869 $
(3.83%)
0.293618 $ |
|
BitKan
KAN/BTC |
3.908K $ |
B:
0.004618 $
H: 0.00546 $ |
0.004953 $
(5.81%)
0.004682 $ |
|
All Sports
SOC/BTC |
3.660K $ |
B:
0.004125 $
H: 0.005094 $ |
0.004386 $
(-2.26%)
0.004488 $ |
|
Delphy
DPY/ETH |
3.305K $ |
B:
0.042979 $
H: 0.05444 $ |
0.046418 $
(-1.87%)
0.0473 $ |
|
Viberate
VIB/ETH |
3.224K $ |
B:
0.03098 $
H: 0.035822 $ |
0.032766 $
(-2.47%)
0.033597 $ |
|
Populous
PPT/ETH |
2.948K $ |
B:
0.606513 $
H: 0.737647 $ |
0.691722 $
(9.81%)
0.629935 $ |
|
Golem
GNT/ETH |
2.821K $ |
B:
0.057815 $
H: 0.065752 $ |
0.063256 $
(6.39%)
0.059457 $ |
|
HyperCash
HC/ETH |
2.706K $ |
B:
2.95 $
H: 3.68 $ |
3.30 $
(7.39%)
3.07 $ |
|
Zilliqa
ZIL/ETH |
2.689K $ |
B:
0.01069 $
H: 0.012491 $ |
0.011605 $
(0.97%)
0.011494 $ |
|
ChainLink
LINK/ETH |
2.455K $ |
B:
2.53 $
H: 2.93 $ |
2.71 $
(-1.61%)
2.75 $ |
|
Cardano
ADA/OKB |
2.225K $ |
B:
0.05507 $
H: 0.063809 $ |
0.059542 $
(2.74%)
0.057951 $ |
|
Golem
GNT/BTC |
2.213K $ |
B:
0.057348 $
H: 0.065341 $ |
0.063122 $
(4.89%)
0.060178 $ |
|
Decred
DCR/OKB |
2.107K $ |
B:
26.48 $
H: 31.17 $ |
29.26 $
(5.92%)
27.62 $ |
|
Theta Token
THETA/ETH |
1.943K $ |
B:
0.096213 $
H: 0.106759 $ |
0.10171 $
(1.58%)
0.100127 $ |
|
Waves
WAVES/OKB |
1.805K $ |
B:
1.09 $
H: 1.72 $ |
1.33 $
(-16.04%)
1.58 $ |
Zebi
ZCO/ETH |
1.730K $ |
B:
0.006261 $
H: 0.007424 $ |
0.00669 $
(5.46%)
0.006344 $ |
|
Bancor
BNT/ETH |
1.687K $ |
B:
0.506154 $
H: 0.558538 $ |
0.532444 $
(2.51%)
0.51942 $ |
|
OneRoot Network
RNT/ETH |
1.661K $ |
B:
0.031635 $
H: 0.036529 $ |
0.034131 $
(0.27%)
0.034039 $ |
|
DigixDAO
DGD/USDT |
1.609K $ |
B:
18.38 $
H: 20.35 $ |
18.69 $
(1.69%)
18.38 $ |
|
Gemini Dollars
GUSD/BTC |
1.523K $ |
B:
0.913539 $
H: 1.09 $ |
0.998179 $
(-0.14%)
0.999571 $ |
|
Zebi
ZCO/BTC |
1.474K $ |
B:
0.006238 $
H: 0.007088 $ |
0.006633 $
(3.23%)
0.006426 $ |
DADI
DADI/BTC |
1.383K $ |
B:
0.052217 $
H: 0.060801 $ |
0.057558 $
(3.17%)
0.055792 $ |
|
Maker
MKR/USDT |
1.333K $ |
B:
574.60 $
H: 625.50 $ |
579.70 $
(0.85%)
574.80 $ |
|
Nebulas
NAS/OKB |
1.328K $ |
B:
0.851947 $
H: 1.06 $ |
0.943252 $
(1.73%)
0.927216 $ |
|
Revain
R/ETH |
1.323K $ |
B:
0.08945 $
H: 0.110765 $ |
0.097842 $
(-3.77%)
0.101674 $ |
|
DigiByte
DGB/ETH |
1.227K $ |
B:
0.010625 $
H: 0.012868 $ |
0.011491 $
(0.36%)
0.011449 $ |
|
Gas
GAS/ETH |
1.056K $ |
B:
2.12 $
H: 2.40 $ |
2.25 $
(0.91%)
2.23 $ |
United Bitcoin
UBTC/USDT |
1.002K $ |
B:
1.80 $
H: 1.99 $ |
1.85 $
(-4.8%)
1.94 $ |
|
Bankex
BKX/ETH |
854 $ |
B:
0.011563 $
H: 0.013905 $ |
0.012515 $
(-4.03%)
0.013041 $ |
Lisk
LSK/USDT |
830 $ |
B:
1.23 $
H: 1.36 $ |
1.36 $
(10.57%)
1.23 $ |
|
DADI
DADI/USDT |
817 $ |
B:
0.055 $
H: 0.06 $ |
0.0579 $
(5.27%)
0.055 $ |
|
LinkEye
LET/BTC |
758 $ |
B:
0.006037 $
H: 0.007199 $ |
0.006419 $
(1.51%)
0.006324 $ |
|
Nuls
NULS/ETH |
706 $ |
B:
0.578151 $
H: 0.683443 $ |
0.607532 $
(-5.22%)
0.640987 $ |
|
Siacoin
SC/OKB |
702 $ |
B:
0.002686 $
H: 0.003075 $ |
0.002926 $
(5.19%)
0.002782 $ |
|
Molecular Future
MOF/BTC |
671 $ |
B:
0.035214 $
H: 0.041641 $ |
0.038836 $
(1.26%)
0.038351 $ |
BitcoinX
BCX/BTC |
605 $ |
B:
0.000604 $
H: 0.000775 $ |
0.000749 $
(5.67%)
0.000709 $ |
|
Lisk
LSK/BTC |
584 $ |
B:
1.16 $
H: 1.37 $ |
1.24 $
(1.39%)
1.22 $ |
|
Siacoin
SC/ETH |
581 $ |
B:
0.002662 $
H: 0.003017 $ |
0.00289 $
(3.76%)
0.002785 $ |
|
NANO
NANO/ETH |
569 $ |
B:
0.959948 $
H: 1.09 $ |
1.00 $
(-1.32%)
1.01 $ |
|
Siacoin
SC/BTC |
555 $ |
B:
0.002676 $
H: 0.003046 $ |
0.002889 $
(4.5%)
0.002764 $ |
|
Asch
XAS/BTC |
479 $ |
B:
0.073747 $
H: 0.104103 $ |
0.084412 $
(-0.77%)
0.085065 $ |
|
All Sports
SOC/ETH |
401 $ |
B:
0.004123 $
H: 0.004831 $ |
0.004528 $
(6.15%)
0.004266 $ |
|
Ark
ARK/ETH |
400 $ |
B:
0.305438 $
H: 0.341722 $ |
0.327658 $
(3.67%)
0.316073 $ |
|
SelfSell
SSC/ETH |
365 $ |
B:
0.002313 $
H: 0.003182 $ |
0.003072 $
(25.2%)
0.002453 $ |
FunFair
FUN/BTC |
347 $ |
B:
0.003018 $
H: 0.003433 $ |
0.00321 $
(1.51%)
0.003162 $ |
|
Decred
DCR/ETH |
151 $ |
B:
26.83 $
H: 34.17 $ |
32.99 $
(17.54%)
28.07 $ |
|
Cred
LBA/OKB |
142 $ |
B:
0.023601 $
H: 0.037658 $ |
0.025167 $
(0.22%)
0.025112 $ |
|
Asch
XAS/OKB |
108 $ |
B:
0.077711 $
H: 0.100839 $ |
0.083072 $
(-10.78%)
0.093108 $ |
|
VITE
VITE/OKB |
104 $ |
B:
0.024177 $
H: 0.028662 $ |
0.025781 $
(-0.4%)
0.025885 $ |
AirSwap
AST/USDT |
102 $ |
B:
0.0458 $
H: 0.0534 $ |
0.0534 $
(16.59%)
0.0458 $ |
|
LinkEye
LET/ETH |
84 $ |
B:
0.006087 $
H: 0.007047 $ |
0.006439 $
(-2.24%)
0.006587 $ |
|
DigixDAO
DGD/ETH |
82 $ |
B:
17.67 $
H: 19.09 $ |
18.43 $
(2.95%)
17.90 $ |
|
LinkEye
LET/OKB |
54 $ |
B:
0.006063 $
H: 0.007113 $ |
0.006527 $
(-0.62%)
0.006568 $ |
|
Lisk
LSK/ETH |
24 $ |
B:
1.19 $
H: 1.32 $ |
1.24 $
(0.37%)
1.24 $ |
|
DADI
DADI/ETH |
14 $ |
B:
0.053015 $
H: 0.05821 $ |
0.055292 $
(2.95%)
0.05371 $ |
Olympus Labs
MOT/USDT |
10 $ |
B:
0.0157 $
H: 0.0171 $ |
0.0171 $
(8.92%)
0.0157 $ |
RefToken
REF/ETH |
9 $ |
B:
0.218174 $
H: 0.235675 $ |
0.227545 $
(2.95%)
0.221034 $ |
Moeda Loyalty Points
MDA/USDT |
2 $ |
B:
0.6012 $
H: 0.6012 $ |
0.6012 $
(0%)
0.6012 $ |
|
Zebi
ZCO/OKB |
0 $ |
B:
0.006159 $
H: 0.006716 $ |
0.006568 $
(5.92%)
0.006201 $ |