English
Deutsch
Italiano
ไทย
OKEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
OKEx
916.536M $
410
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
297.493M $ |
B:
7,100.00 $
H: 7,483.60 $ |
7,383.80 $
(-0.44%)
7,416.30 $ |
Ethereum
ETH/USDT |
55.137M $ |
B:
143.70 $
H: 148.89 $ |
148.36 $
(-0.3%)
148.80 $ |
Molecular Future
MOF/USDT |
38.723M $ |
B:
1.38 $
H: 1.48 $ |
1.43 $
(-3%)
1.47 $ |
EOS
EOS/USDT |
35.467M $ |
B:
2.61 $
H: 2.70 $ |
2.68 $
(-0.15%)
2.68 $ |
OKB
OKB/ETH |
32.962M $ |
B:
2.45 $
H: 2.66 $ |
2.54 $
(-2.99%)
2.62 $ |
Bitcoin Cash
BCH/USDT |
32.576M $ |
B:
205.15 $
H: 214.39 $ |
211.42 $
(-0.83%)
213.19 $ |
Litecoin
LTC/USDT |
29.421M $ |
B:
43.68 $
H: 45.68 $ |
44.57 $
(-2.39%)
45.66 $ |
|
OKB
OKB/USDT |
22.771M $ |
B:
2.49 $
H: 2.62 $ |
2.53 $
(-3.19%)
2.62 $ |
Bitcoin SV
BSV/BTC |
18.248M $ |
B:
89.77 $
H: 100.22 $ |
93.82 $
(-1.94%)
95.68 $ |
Ripple
XRP/USDT |
14.886M $ |
B:
0.2121 $
H: 0.226 $ |
0.2236 $
(2.05%)
0.2191 $ |
Tron
TRX/BTC |
14.183M $ |
B:
0.013767 $
H: 0.015162 $ |
0.014494 $
(-1.59%)
0.014729 $ |
|
Bitcoin SV
BSV/USDT |
13.982M $ |
B:
93.37 $
H: 98.29 $ |
93.90 $
(-2%)
95.82 $ |
|
Ethereum
ETH/BTC |
12.740M $ |
B:
140.30 $
H: 152.59 $ |
148.34 $
(-0.29%)
148.77 $ |
Ethereum Classic
ETC/USDT |
12.052M $ |
B:
3.72 $
H: 3.82 $ |
3.80 $
(-0.24%)
3.81 $ |
|
Ethereum Classic
ETC/BTC |
11.983M $ |
B:
3.62 $
H: 3.93 $ |
3.80 $
(-0.23%)
3.81 $ |
Paxos Standard Token
PAX/BTC |
10.260M $ |
B:
0.94785 $
H: 1.06 $ |
0.99829 $
(0.01%)
0.998234 $ |
True Chain
TRUE/BTC |
10.022M $ |
B:
0.20874 $
H: 0.234985 $ |
0.225944 $
(3.63%)
0.218039 $ |
YOU COIN
YOU/ETH |
9.905M $ |
B:
0.048527 $
H: 0.052603 $ |
0.050724 $
(0.85%)
0.050294 $ |
|
Tron
TRX/USDT |
9.904M $ |
B:
0.01417 $
H: 0.01473 $ |
0.0145 $
(-1.56%)
0.01473 $ |
TrueUSD
TUSD/BTC |
9.713M $ |
B:
0.94856 $
H: 1.06 $ |
0.999028 $
(0.08%)
0.998234 $ |
Tezos
XTZ/BTC |
9.029M $ |
B:
1.21 $
H: 1.34 $ |
1.28 $
(-0.98%)
1.29 $ |
|
Litecoin
LTC/BTC |
8.789M $ |
B:
42.56 $
H: 46.77 $ |
44.55 $
(-2.43%)
45.65 $ |
|
Ethereum Classic
ETC/ETH |
8.109M $ |
B:
3.66 $
H: 3.87 $ |
3.81 $
(0.02%)
3.80 $ |
|
Bitcoin Cash
BCH/BTC |
8.068M $ |
B:
201.36 $
H: 219.42 $ |
211.40 $
(-0.82%)
213.14 $ |
|
EOS
EOS/ETH |
8.067M $ |
B:
2.58 $
H: 2.74 $ |
2.68 $
(-0.13%)
2.68 $ |
|
Tezos
XTZ/USDT |
7.855M $ |
B:
1.23 $
H: 1.29 $ |
1.28 $
(-0.87%)
1.29 $ |
Ontology
ONT/BTC |
7.564M $ |
B:
0.57865 $
H: 0.622636 $ |
0.607687 $
(0.05%)
0.607395 $ |
Crypto.com
MCO/BTC |
7.439M $ |
B:
3.80 $
H: 4.12 $ |
4.03 $
(0.67%)
4.00 $ |
|
EOS
EOS/BTC |
6.836M $ |
B:
2.55 $
H: 2.77 $ |
2.68 $
(-0.14%)
2.68 $ |
|
Tron
TRX/ETH |
6.807M $ |
B:
0.013896 $
H: 0.014874 $ |
0.01451 $
(-1.6%)
0.014746 $ |
|
OKB
OKB/BTC |
6.332M $ |
B:
2.43 $
H: 2.71 $ |
2.54 $
(-3.04%)
2.61 $ |
|
Paxos Standard Token
PAX/USDT |
6.175M $ |
B:
0.998 $
H: 1.00 $ |
1.00 $
(0.07%)
0.9995 $ |
Arcblock
ABT/USDT |
5.938M $ |
B:
0.1362 $
H: 0.142 $ |
0.1406 $
(0.36%)
0.1401 $ |
|
YOU COIN
YOU/USDT |
5.112M $ |
B:
0.05029 $
H: 0.0511 $ |
0.05067 $
(-0.43%)
0.05089 $ |
Pledge Coin
PLG/USDT |
4.357M $ |
B:
0.0045 $
H: 0.00501 $ |
0.00472 $
(-5.41%)
0.00499 $ |
NEO
NEO/USDT |
3.818M $ |
B:
8.48 $
H: 8.86 $ |
8.69 $
(-1.92%)
8.86 $ |
|
Ripple
XRP/BTC |
3.813M $ |
B:
0.206397 $
H: 0.229298 $ |
0.223655 $
(2.06%)
0.219152 $ |
Origin Sport
ORS/ETH |
3.629M $ |
B:
0.006064 $
H: 0.007385 $ |
0.006617 $
(2.7%)
0.006443 $ |
|
NEO
NEO/ETH |
3.309M $ |
B:
8.35 $
H: 8.93 $ |
8.69 $
(-1.97%)
8.87 $ |
ProChain
PRA/USDT |
3.155M $ |
B:
0.065 $
H: 0.1493 $ |
0.1275 $
(54.92%)
0.0823 $ |
|
YOU COIN
YOU/BTC |
3.117M $ |
B:
0.048067 $
H: 0.053059 $ |
0.050801 $
(0.59%)
0.050505 $ |
Measurable Data Token
MDT/USDT |
2.978M $ |
B:
0.008162 $
H: 0.008682 $ |
0.008383 $
(-0.77%)
0.008448 $ |
|
Ontology
ONT/USDT |
2.960M $ |
B:
0.5858 $
H: 0.6172 $ |
0.6079 $
(0.1%)
0.6073 $ |
Bitcoin Gold
BTG/USDT |
2.774M $ |
B:
5.76 $
H: 6.00 $ |
5.96 $
(0.17%)
5.95 $ |
Zipper
ZIP/USDT |
2.532M $ |
B:
0.000129 $
H: 0.000168 $ |
0.000161 $
(10.27%)
0.000146 $ |
|
True Chain
TRUE/ETH |
2.437M $ |
B:
0.209802 $
H: 0.235246 $ |
0.226991 $
(3.77%)
0.218736 $ |
Decentraland
MANA/USDT |
2.381M $ |
B:
0.0231 $
H: 0.0247 $ |
0.0243 $
(0.41%)
0.0242 $ |
|
NEO
NEO/BTC |
2.269M $ |
B:
8.27 $
H: 9.08 $ |
8.69 $
(-1.94%)
8.86 $ |
Nebulas
NAS/USDT |
2.070M $ |
B:
0.402 $
H: 0.428 $ |
0.413 $
(-1.67%)
0.42 $ |
|
Crypto.com
MCO/USDT |
2.029M $ |
B:
3.86 $
H: 4.10 $ |
4.04 $
(1%)
4.00 $ |
|
Measurable Data Token
MDT/ETH |
1.979M $ |
B:
0.007981 $
H: 0.008868 $ |
0.008317 $
(-1.63%)
0.008455 $ |
|
Measurable Data Token
MDT/BTC |
1.950M $ |
B:
0.007909 $
H: 0.008763 $ |
0.008314 $
(-1.14%)
0.00841 $ |
OmiseGO
OMG/BTC |
1.812M $ |
B:
0.68941 $
H: 0.756592 $ |
0.728043 $
(-1.14%)
0.736439 $ |
Stellar
XLM/BTC |
1.810M $ |
B:
0.052398 $
H: 0.057324 $ |
0.055526 $
(-0.83%)
0.055993 $ |
HYCON
HYC/USDT |
1.808M $ |
B:
0.00427 $
H: 0.00472 $ |
0.00439 $
(0.92%)
0.00435 $ |
|
True Chain
TRUE/USDT |
1.712M $ |
B:
0.213 $
H: 0.23 $ |
0.227 $
(4.13%)
0.218 $ |
StarChain
STC/USDT |
1.710M $ |
B:
0.00269 $
H: 0.00284 $ |
0.002786 $
(-1.73%)
0.002835 $ |
IoT Chain
ITC/USDT |
1.551M $ |
B:
0.099 $
H: 0.1072 $ |
0.1033 $
(-0.48%)
0.1038 $ |
Bytom
BTM/USDT |
1.465M $ |
B:
0.0753 $
H: 0.0799 $ |
0.0779 $
(-2.14%)
0.0796 $ |
|
Ethereum Classic
ETC/OKB |
1.447M $ |
B:
3.58 $
H: 3.96 $ |
3.78 $
(-0.52%)
3.80 $ |
IOStoken
IOST/USDT |
1.384M $ |
B:
0.00539 $
H: 0.00576 $ |
0.00568 $
(-0.18%)
0.00569 $ |
VITE
VITE/BTC |
1.363M $ |
B:
0.010224 $
H: 0.024322 $ |
0.022816 $
(110.72%)
0.010828 $ |
NEM
XEM/USDT |
1.354M $ |
B:
0.0347 $
H: 0.0362 $ |
0.0358 $
(-0.56%)
0.036 $ |
High Performance Blockchain
HPB/USDT |
1.303M $ |
B:
0.0762 $
H: 0.0838 $ |
0.0806 $
(-2.77%)
0.0829 $ |
|
Litecoin
LTC/OKB |
1.226M $ |
B:
42.80 $
H: 46.42 $ |
44.61 $
(-2.08%)
45.56 $ |
|
Bytom
BTM/BTC |
1.150M $ |
B:
0.073414 $
H: 0.082394 $ |
0.077825 $
(-2.02%)
0.079429 $ |
ChainLink
LINK/BTC |
1.114M $ |
B:
1.90 $
H: 2.12 $ |
2.03 $
(-1.16%)
2.05 $ |
Bitcoin Diamond
BCD/USDT |
1.093M $ |
B:
0.362 $
H: 0.377 $ |
0.372 $
(-1.33%)
0.377 $ |
Tripio
TRIO/USDT |
1.086M $ |
B:
0.00129 $
H: 0.00139 $ |
0.00134 $
(0.75%)
0.00133 $ |
FairGame
FAIR/USDT |
1.067M $ |
B:
0.00151 $
H: 0.00188 $ |
0.00169 $
(7.64%)
0.00157 $ |
|
Origin Sport
ORS/BTC |
1.058M $ |
B:
0.006056 $
H: 0.007529 $ |
0.006601 $
(2.9%)
0.006415 $ |
|
Ripple
XRP/ETH |
1.053M $ |
B:
0.209371 $
H: 0.226908 $ |
0.223727 $
(2.07%)
0.219182 $ |
IOTA
IOT/BTC |
1.035M $ |
B:
0.19099 $
H: 0.208044 $ |
0.20527 $
(1.76%)
0.201723 $ |
|
NEO
NEO/OKB |
1.010M $ |
B:
8.31 $
H: 9.00 $ |
8.67 $
(-2.34%)
8.88 $ |
|
HYCON
HYC/ETH |
987.913K $ |
B:
0.004196 $
H: 0.004839 $ |
0.004391 $
(1.07%)
0.004345 $ |
Cosmos
ATOM/BTC |
980.324K $ |
B:
3.35 $
H: 3.76 $ |
3.49 $
(-4.25%)
3.65 $ |
SwftCoin
SWFTC/ETH |
961.071K $ |
B:
0.000864 $
H: 0.000917 $ |
0.000901 $
(-0.79%)
0.000908 $ |
Zilliqa
ZIL/USDT |
925.691K $ |
B:
0.00519 $
H: 0.00556 $ |
0.00554 $
(1.47%)
0.00546 $ |
Egretia
EGT/ETH |
866.860K $ |
B:
0.001755 $
H: 0.002059 $ |
0.001945 $
(5.16%)
0.00185 $ |
Crypto.com Chain
CRO/USDT |
852.239K $ |
B:
0.026 $
H: 0.0306 $ |
0.0293 $
(7.33%)
0.0273 $ |
Dash
DASH/BTC |
849.722K $ |
B:
47.57 $
H: 52.83 $ |
49.99 $
(-3.02%)
51.54 $ |
Qtum
QTUM/USDT |
846.203K $ |
B:
1.67 $
H: 1.75 $ |
1.73 $
(-1.14%)
1.75 $ |
|
SwftCoin
SWFT/BTC |
836.040K $ |
B:
0.000852 $
H: 0.000935 $ |
0.000901 $
(-1.25%)
0.000912 $ |
|
SwftCoin
SWFTC/USDT |
823.872K $ |
B:
0.000871 $
H: 0.000913 $ |
0.000898 $
(-1.21%)
0.000909 $ |
Algorand
ALGO/ETH |
797.365K $ |
B:
0.249751 $
H: 0.279913 $ |
0.266158 $
(-3.31%)
0.27528 $ |
|
Algorand
ALGO/USDT |
766.057K $ |
B:
0.256 $
H: 0.275 $ |
0.265 $
(-3.64%)
0.275 $ |
Zcash
ZEC/USDT |
760.572K $ |
B:
26.50 $
H: 30.60 $ |
30.20 $
(10.62%)
27.30 $ |
Exchange Union
XUC/USDT |
749.418K $ |
B:
1.43 $
H: 1.51 $ |
1.47 $
(-0.25%)
1.48 $ |
Kcash
KCASH/USDT |
737.113K $ |
B:
0.00465 $
H: 0.00514 $ |
0.00479 $
(-6.99%)
0.00515 $ |
Gifto
GTO/ETH |
705.835K $ |
B:
0.009772 $
H: 0.011465 $ |
0.010385 $
(-8.17%)
0.011309 $ |
|
Litecoin
LTC/ETH |
701.875K $ |
B:
43.08 $
H: 45.92 $ |
44.58 $
(-2.34%)
45.65 $ |
aelf
ELF/USDT |
699.447K $ |
B:
0.0603 $
H: 0.0635 $ |
0.062 $
(-2.21%)
0.0634 $ |
KyberNetwork
KNC/USDT |
674.917K $ |
B:
0.189 $
H: 0.2506 $ |
0.2328 $
(17.52%)
0.1981 $ |
|
EOS
EOS/OKB |
616.685K $ |
B:
2.51 $
H: 2.81 $ |
2.69 $
(0.6%)
2.67 $ |
Cortex
CTXC/ETH |
590.546K $ |
B:
0.073143 $
H: 0.085314 $ |
0.076999 $
(-8.9%)
0.084518 $ |
|
Cosmos
ATOM/USDT |
588.570K $ |
B:
3.46 $
H: 3.65 $ |
3.50 $
(-4.37%)
3.66 $ |
|
Stellar
XLM/USDT |
579.470K $ |
B:
0.0541 $
H: 0.0559 $ |
0.0556 $
(-0.71%)
0.056 $ |
CyberMiles
CMT/USDT |
557.050K $ |
B:
0.0136 $
H: 0.0145 $ |
0.0141 $
(-3.42%)
0.0146 $ |
|
IOTA
IOT/ETH |
555.303K $ |
B:
0.191121 $
H: 0.206957 $ |
0.203253 $
(0.44%)
0.202368 $ |
|
Decentraland
MANA/BTC |
519.373K $ |
B:
0.022294 $
H: 0.024995 $ |
0.024293 $
(0.48%)
0.024177 $ |
|
Gifto
GTO/USDT |
503.385K $ |
B:
0.01 $
H: 0.0113 $ |
0.0104 $
(-7.96%)
0.0113 $ |
Civic
CVC/USDT |
482.930K $ |
B:
0.0256 $
H: 0.0269 $ |
0.0261 $
(-2.97%)
0.0269 $ |
|
TrueUSD
TUSD/USDT |
457.260K $ |
B:
0.9967 $
H: 1.00 $ |
0.9992 $
(0.04%)
0.9988 $ |
|
Exchange Union
XUC/BTC |
446.265K $ |
B:
1.39 $
H: 1.56 $ |
1.46 $
(-0.29%)
1.47 $ |
|
ProChain
PRA/ETH |
442.280K $ |
B:
0.06409 $
H: 0.14889 $ |
0.127738 $
(57.23%)
0.081245 $ |
|
KyberNetwork
KNC/BTC |
417.563K $ |
B:
0.18602 $
H: 0.249204 $ |
0.234066 $
(17.77%)
0.198757 $ |
Aeternity
AE/USDT |
402.823K $ |
B:
0.154 $
H: 0.164 $ |
0.163 $
(1.88%)
0.16 $ |
En-Tan-Mo
ETM/USDT |
389.091K $ |
B:
0.0124 $
H: 0.0285 $ |
0.0261 $
(90.51%)
0.0137 $ |
|
Dash
DASH/USDT |
386.480K $ |
B:
49.40 $
H: 51.50 $ |
50.00 $
(-2.91%)
51.50 $ |
|
Tripio
TRIO/BTC |
385.016K $ |
B:
0.001257 $
H: 0.001422 $ |
0.001329 $
(0.12%)
0.001328 $ |
Loopring
LRC/USDT |
377.853K $ |
B:
0.0232 $
H: 0.0251 $ |
0.0236 $
(-5.98%)
0.0251 $ |
|
IOTA
IOT/USDT |
377.133K $ |
B:
0.195 $
H: 0.204 $ |
0.204 $
(0.99%)
0.202 $ |
Wirex Token
WXT/USDT |
355.921K $ |
B:
0.01018 $
H: 0.01094 $ |
0.01038 $
(-2.54%)
0.01065 $ |
|
Cosmos
ATOM/ETH |
349.061K $ |
B:
3.38 $
H: 3.69 $ |
3.49 $
(-4.42%)
3.66 $ |
|
aelf
ELF/BTC |
345.595K $ |
B:
0.05893 $
H: 0.064359 $ |
0.062024 $
(-2.75%)
0.06378 $ |
Monero
XMR/USDT |
333.581K $ |
B:
52.00 $
H: 54.20 $ |
54.10 $
(0.19%)
54.00 $ |
Lambda
LAMB/USDT |
327.262K $ |
B:
0.0326 $
H: 0.0361 $ |
0.0333 $
(-7.5%)
0.036 $ |
|
Algorand
ALGO/BTC |
325.370K $ |
B:
0.24779 $
H: 0.294105 $ |
0.265817 $
(-3.65%)
0.275886 $ |
|
Arcblock
ABT/ETH |
288.971K $ |
B:
0.133785 $
H: 0.144721 $ |
0.141535 $
(1.73%)
0.139128 $ |
Decred
DCR/BTC |
284.055K $ |
B:
18.46 $
H: 19.91 $ |
19.49 $
(1.09%)
19.28 $ |
|
Gifto
GTO/BTC |
281.050K $ |
B:
0.009585 $
H: 0.01145 $ |
0.010411 $
(-7.64%)
0.011273 $ |
ICON
ICX/BTC |
276.377K $ |
B:
0.12496 $
H: 0.136202 $ |
0.132908 $
(0.12%)
0.132752 $ |
QunQun
QUN/USDT |
267.701K $ |
B:
0.00419 $
H: 0.00458 $ |
0.00435 $
(-0.23%)
0.00436 $ |
Populous
PPT/USDT |
266.928K $ |
B:
0.49 $
H: 0.54 $ |
0.51 $
(-3.77%)
0.53 $ |
|
Kcash
KCASH/BTC |
264.455K $ |
B:
0.004544 $
H: 0.005313 $ |
0.004799 $
(-6.21%)
0.005117 $ |
LightChain
LIGHT/ETH |
257.805K $ |
B:
0.00000632 $
H: 0.00000863 $ |
0.00000756 $
(-0.3%)
0.00000758 $ |
|
Qtum
QTUM/BTC |
253.875K $ |
B:
1.64 $
H: 1.80 $ |
1.74 $
(-0.01%)
1.74 $ |
Acute Angle Cloud
AAC/BTC |
253.671K $ |
B:
0.001235 $
H: 0.001497 $ |
0.001381 $
(7%)
0.00129 $ |
|
Aeternity
AE/BTC |
251.211K $ |
B:
0.148745 $
H: 0.16868 $ |
0.163182 $
(2.53%)
0.159154 $ |
|
ChainLink
LINK/USDT |
229.227K $ |
B:
1.96 $
H: 2.07 $ |
2.05 $
(-0.41%)
2.06 $ |
VNT Chain
VNT/USDT |
223.950K $ |
B:
0.002102 $
H: 0.002337 $ |
0.002153 $
(-7.91%)
0.002338 $ |
Internet Node Token
INT/USDT |
223.294K $ |
B:
0.0175 $
H: 0.0183 $ |
0.0183 $
(0.55%)
0.0182 $ |
0x
ZRX/USDT |
222.286K $ |
B:
0.223 $
H: 0.238 $ |
0.23 $
(-2.13%)
0.235 $ |
|
ICON
ICX/USDT |
219.510K $ |
B:
0.1267 $
H: 0.1383 $ |
0.1317 $
(-1.2%)
0.1333 $ |
|
0x
ZRX/BTC |
207.378K $ |
B:
0.219745 $
H: 0.241945 $ |
0.229415 $
(-2.2%)
0.234578 $ |
Nuls
NULS/USDT |
205.352K $ |
B:
0.284 $
H: 0.2993 $ |
0.2896 $
(-2.56%)
0.2972 $ |
Status
SNT/BTC |
201.114K $ |
B:
0.00994 $
H: 0.011001 $ |
0.010404 $
(-3.85%)
0.01082 $ |
Achain
ACT/USDT |
200.169K $ |
B:
0.00584 $
H: 0.0062 $ |
0.00595 $
(-3.41%)
0.00616 $ |
|
Origin Sport
ORS/USDT |
197.479K $ |
B:
0.00616 $
H: 0.00739 $ |
0.00655 $
(2.02%)
0.00642 $ |
|
LightChain
LIGHT/USDT |
196.189K $ |
B:
0.0000064 $
H: 0.0000087 $ |
0.0000076 $
(4.11%)
0.0000073 $ |
|
IOStoken
IOST/BTC |
180.892K $ |
B:
0.005325 $
H: 0.005912 $ |
0.005686 $
(-0.44%)
0.005711 $ |
|
Wirex Token
WXT/BTC |
178.583K $ |
B:
0.009727 $
H: 0.011076 $ |
0.010263 $
(-3.22%)
0.010605 $ |
Golem
GNT/USDT |
178.208K $ |
B:
0.0344 $
H: 0.0369 $ |
0.0357 $
(-2.99%)
0.0368 $ |
|
Crypto.com
MCO/ETH |
172.223K $ |
B:
3.81 $
H: 4.15 $ |
4.04 $
(0.82%)
4.00 $ |
Merculet
MVP/USDT |
168.502K $ |
B:
0.000351 $
H: 0.000549 $ |
0.000382 $
(-9.05%)
0.00042 $ |
|
Wirex Token
WXT/OKB |
164.885K $ |
B:
0.009847 $
H: 0.011212 $ |
0.010454 $
(-2.03%)
0.01067 $ |
|
Dash
DASH/OKB |
158.261K $ |
B:
48.28 $
H: 54.03 $ |
49.94 $
(-2.7%)
51.32 $ |
|
HYCON
HYC/BTC |
155.707K $ |
B:
0.004118 $
H: 0.004864 $ |
0.00443 $
(2.99%)
0.004301 $ |
Maker
MKR/ETH |
145.701K $ |
B:
456.97 $
H: 555.36 $ |
505.91 $
(-5.29%)
534.19 $ |
|
Maker
MKR/USDT |
144.382K $ |
B:
459.30 $
H: 538.70 $ |
503.60 $
(-5.75%)
534.30 $ |
TenX
PAY/USDT |
141.306K $ |
B:
0.0532 $
H: 0.057 $ |
0.0561 $
(-0.18%)
0.0562 $ |
OFCOIN
OF/BTC |
133.479K $ |
B:
0.000129 $
H: 0.000149 $ |
0.000134 $
(-3.63%)
0.000139 $ |
|
OFCOIN
OF/ETH |
133.251K $ |
B:
0.000129 $
H: 0.000146 $ |
0.000134 $
(-4.54%)
0.00014 $ |
|
Tripio
TRIO/ETH |
133.195K $ |
B:
0.001265 $
H: 0.001563 $ |
0.001335 $
(0.82%)
0.001324 $ |
|
Maker
MKR/BTC |
128.907K $ |
B:
454.40 $
H: 561.27 $ |
502.10 $
(-5.97%)
533.97 $ |
Bankex
BKX/USDT |
125.014K $ |
B:
0.0051 $
H: 0.0062 $ |
0.0057 $
(1.79%)
0.0056 $ |
|
QunQun
QUN/BTC |
124.128K $ |
B:
0.00409 $
H: 0.004722 $ |
0.004327 $
(-2.76%)
0.00445 $ |
PumaPay
PMA/BTC |
120.533K $ |
B:
0.000172 $
H: 0.00021 $ |
0.000191 $
(-2.33%)
0.000195 $ |
|
Cortex
CTXC/USDT |
120.182K $ |
B:
0.075 $
H: 0.085 $ |
0.0773 $
(-9.06%)
0.085 $ |
Waltonchain
WTC/USDT |
118.619K $ |
B:
0.459 $
H: 0.491 $ |
0.469 $
(-3.3%)
0.485 $ |
|
Status
SNT/USDT |
117.107K $ |
B:
0.0103 $
H: 0.0108 $ |
0.0104 $
(-3.7%)
0.0108 $ |
V Systems
VSYS/USDT |
116.847K $ |
B:
0.0499 $
H: 0.0524 $ |
0.0519 $
(-0.95%)
0.0524 $ |
Mithril
MITH/BTC |
116.594K $ |
B:
0.008165 $
H: 0.009429 $ |
0.008713 $
(-5.26%)
0.009196 $ |
HyperCash
HC/USDT |
114.505K $ |
B:
1.18 $
H: 1.24 $ |
1.22 $
(0%)
1.22 $ |
|
Egretia
EGT/USDT |
114.504K $ |
B:
0.001777 $
H: 0.001998 $ |
0.001947 $
(4.23%)
0.001868 $ |
|
Internet Node Token
INT/ETH |
113.862K $ |
B:
0.017244 $
H: 0.018611 $ |
0.018397 $
(0.51%)
0.018302 $ |
BitTorrent
BTT/USDT |
106.857K $ |
B:
0.000298 $
H: 0.000308 $ |
0.000305 $
(-0.97%)
0.000308 $ |
|
Civic
CVC/ETH |
106.496K $ |
B:
0.025004 $
H: 0.027842 $ |
0.025963 $
(-3.07%)
0.026784 $ |
Asch
XAS/USDT |
102.844K $ |
B:
0.0412 $
H: 0.0439 $ |
0.042 $
(-0.24%)
0.0421 $ |
|
Nuls
NULS/BTC |
102.255K $ |
B:
0.2698 $
H: 0.306828 $ |
0.287968 $
(-2.93%)
0.296652 $ |
UTRUST
UTK/USDT |
98.957K $ |
B:
0.014 $
H: 0.0146 $ |
0.0141 $
(-3.42%)
0.0146 $ |
|
Bytom
BTM/ETH |
98.227K $ |
B:
0.074293 $
H: 0.080847 $ |
0.077741 $
(-1.98%)
0.07931 $ |
|
Nuls
NULS/ETH |
95.959K $ |
B:
0.277341 $
H: 0.31118 $ |
0.289302 $
(-3.75%)
0.300576 $ |
ChatCoin
CHAT/BTC |
95.722K $ |
B:
0.001562 $
H: 0.001721 $ |
0.001676 $
(0.9%)
0.001661 $ |
Hi Mutual Society
HMC/USDT |
94.103K $ |
B:
0.00839 $
H: 0.00933 $ |
0.00911 $
(-2.36%)
0.00933 $ |
|
aelf
ELF/ETH |
92.826K $ |
B:
0.059492 $
H: 0.063725 $ |
0.062014 $
(-2.63%)
0.063686 $ |
|
Internet Node Token
INT/BTC |
91.848K $ |
B:
0.016756 $
H: 0.019457 $ |
0.018386 $
(0.78%)
0.018244 $ |
|
Nebulas
NAS/ETH |
90.415K $ |
B:
0.395175 $
H: 0.436248 $ |
0.410957 $
(-1.71%)
0.418128 $ |
|
OmiseGO
OMG/USDT |
89.657K $ |
B:
0.712 $
H: 0.74 $ |
0.728 $
(-0.82%)
0.734 $ |
Genaro Network
GNX/ETH |
89.170K $ |
B:
0.006754 $
H: 0.007742 $ |
0.007418 $
(3.86%)
0.007142 $ |
|
OFCOIN
OF/USDT |
89.142K $ |
B:
0.000133 $
H: 0.000144 $ |
0.000135 $
(-3.57%)
0.00014 $ |
Blockcloud
BLOC/USDT |
86.844K $ |
B:
0.0016 $
H: 0.00177 $ |
0.00169 $
(-1.74%)
0.00172 $ |
|
ChatCoin
CHAT/USDT |
85.972K $ |
B:
0.0016 $
H: 0.0017 $ |
0.00164 $
(-3.53%)
0.0017 $ |
IPChain
IPC/USDT |
85.735K $ |
B:
0.036 $
H: 0.0399 $ |
0.0372 $
(-5.1%)
0.0392 $ |
|
Decentraland
MANA/ETH |
85.450K $ |
B:
0.022561 $
H: 0.025162 $ |
0.024331 $
(0.94%)
0.024106 $ |
|
Cortex
CTXC/BTC |
84.941K $ |
B:
0.071 $
H: 0.08681 $ |
0.07753 $
(-8.3%)
0.084546 $ |
|
Arcblock
ABT/BTC |
84.432K $ |
B:
0.13135 $
H: 0.148175 $ |
0.141769 $
(1.68%)
0.139426 $ |
Primas
PST/USDT |
82.564K $ |
B:
0.022 $
H: 0.0297 $ |
0.0246 $
(-8.21%)
0.0268 $ |
|
Hi Mutual Society
HMC/BTC |
81.684K $ |
B:
0.008449 $
H: 0.009429 $ |
0.009304 $
(3.68%)
0.008974 $ |
USD Coin
USDC/USDT |
80.676K $ |
B:
0.9983 $
H: 1.01 $ |
0.9984 $
(-0.04%)
0.9988 $ |
Ubique Chain Of Things
UCT/ETH |
77.267K $ |
B:
0.005331 $
H: 0.006253 $ |
0.006216 $
(7.95%)
0.005759 $ |
ugChain
UGC/BTC |
75.941K $ |
B:
0.001597 $
H: 0.001923 $ |
0.001735 $
(3.99%)
0.001669 $ |
|
IOStoken
IOST/ETH |
74.493K $ |
B:
0.005374 $
H: 0.005866 $ |
0.005667 $
(-0.03%)
0.005669 $ |
|
Bitcoin Gold
BTG/BTC |
74.317K $ |
B:
5.68 $
H: 6.06 $ |
5.91 $
(-0.44%)
5.93 $ |
|
ugChain
UGC/USDT |
74.305K $ |
B:
0.00168 $
H: 0.00181 $ |
0.00176 $
(4.76%)
0.00168 $ |
Storj
STORJ/USDT |
71.651K $ |
B:
0.1123 $
H: 0.1237 $ |
0.1178 $
(0.08%)
0.1177 $ |
OneRoot Network
RNT/USDT |
68.460K $ |
B:
0.0092 $
H: 0.0097 $ |
0.0094 $
(-2.08%)
0.0096 $ |
|
Loopring
LRC/BTC |
66.857K $ |
B:
0.022436 $
H: 0.025669 $ |
0.023628 $
(-5.74%)
0.025067 $ |
|
Mithril
MITH/USDT |
64.205K $ |
B:
0.0085 $
H: 0.0092 $ |
0.0088 $
(-4.35%)
0.0092 $ |
Siacoin
SC/BTC |
63.860K $ |
B:
0.001385 $
H: 0.001542 $ |
0.001469 $
(-1.92%)
0.001498 $ |
|
Nebulas
NAS/BTC |
63.598K $ |
B:
0.3905 $
H: 0.441532 $ |
0.413493 $
(-2.18%)
0.422729 $ |
|
Waltonchain
WTC/ETH |
61.956K $ |
B:
0.446907 $
H: 0.489848 $ |
0.473268 $
(-1.53%)
0.480624 $ |
|
V Systems
VSYS/BTC |
61.834K $ |
B:
0.047783 $
H: 0.054181 $ |
0.05213 $
(-0.3%)
0.052285 $ |
|
TenX
PAY/BTC |
61.044K $ |
B:
0.05325 $
H: 0.060617 $ |
0.056117 $
(-0.44%)
0.056364 $ |
Cardano
ADA/USDT |
59.708K $ |
B:
0.0368 $
H: 0.0382 $ |
0.0378 $
(-0.79%)
0.0381 $ |
|
Zcash
ZEC/OKB |
58.962K $ |
B:
25.63 $
H: 31.47 $ |
30.16 $
(10.77%)
27.23 $ |
Cube
AUTO/ETH |
58.882K $ |
B:
0.000398 $
H: 0.000478 $ |
0.000447 $
(-3.19%)
0.000461 $ |
SDChain
SDA/ETH |
58.120K $ |
B:
0.001063 $
H: 0.001251 $ |
0.001113 $
(-1.61%)
0.001131 $ |
Waves
WAVES/BTC |
56.728K $ |
B:
0.5325 $
H: 0.583721 $ |
0.553785 $
(-3.02%)
0.571055 $ |
Insolar
INS/BTC |
54.866K $ |
B:
0.15549 $
H: 0.175865 $ |
0.166135 $
(-3.44%)
0.172058 $ |
|
Genaro Network
GNX/BTC |
54.323K $ |
B:
0.006674 $
H: 0.007558 $ |
0.007458 $
(4.75%)
0.00712 $ |
|
Qtum
QTUM/ETH |
54.279K $ |
B:
1.65 $
H: 1.76 $ |
1.74 $
(-0.3%)
1.74 $ |
|
Zcash
ZEC/BTC |
50.080K $ |
B:
25.56 $
H: 30.68 $ |
30.27 $
(13.39%)
26.70 $ |
Bancor
BNT/USDT |
49.624K $ |
B:
0.25 $
H: 0.269 $ |
0.264 $
(1.15%)
0.261 $ |
|
Kcash
KCASH/ETH |
49.614K $ |
B:
0.004555 $
H: 0.005166 $ |
0.004807 $
(-6.36%)
0.005134 $ |
YEE
YEE/USDT |
47.986K $ |
B:
0.000812 $
H: 0.00103 $ |
0.000957 $
(10.89%)
0.000863 $ |
InsurChain
INSUR/USDT |
47.760K $ |
B:
0.000131 $
H: 0.000162 $ |
0.000141 $
(-2.08%)
0.000144 $ |
TopChain
TOPC/USDT |
47.735K $ |
B:
0.00537 $
H: 0.0058 $ |
0.0056 $
(-0.36%)
0.00562 $ |
Delphy
DPY/USDT |
45.094K $ |
B:
0.0275 $
H: 0.0297 $ |
0.0278 $
(-5.44%)
0.0294 $ |
|
Zilliqa
ZIL/BTC |
44.316K $ |
B:
0.005041 $
H: 0.005613 $ |
0.005538 $
(0.91%)
0.005488 $ |
|
Civic
CVC/BTC |
43.589K $ |
B:
0.02485 $
H: 0.027689 $ |
0.025843 $
(-3.2%)
0.026699 $ |
Gas
GAS/USDT |
42.078K $ |
B:
1.01 $
H: 1.08 $ |
1.05 $
(0.96%)
1.04 $ |
NANO
NANO/BTC |
40.776K $ |
B:
0.7881 $
H: 0.860614 $ |
0.819602 $
(-0.44%)
0.823209 $ |
|
FairGame
FAIR/ETH |
40.273K $ |
B:
0.001483 $
H: 0.002049 $ |
0.001724 $
(8.48%)
0.001589 $ |
Cred
LBA/USDT |
38.150K $ |
B:
0.019 $
H: 0.0231 $ |
0.0197 $
(-14.72%)
0.0231 $ |
|
Molecular Future
MOF/BTC |
37.730K $ |
B:
1.36 $
H: 1.64 $ |
1.42 $
(-3.89%)
1.47 $ |
|
Stellar
XLM/ETH |
37.662K $ |
B:
0.053313 $
H: 0.057323 $ |
0.055487 $
(-0.83%)
0.055949 $ |
LinkEye
LET/BTC |
36.525K $ |
B:
0.002783 $
H: 0.00327 $ |
0.002954 $
(-2.39%)
0.003026 $ |
|
Achain
ACT/BTC |
35.990K $ |
B:
0.005751 $
H: 0.006436 $ |
0.005981 $
(-2.84%)
0.006156 $ |
|
Gas
GAS/BTC |
35.526K $ |
B:
0.9869 $
H: 1.06 $ |
1.04 $
(-0.44%)
1.05 $ |
CyberVein
CVT/USDT |
33.883K $ |
B:
0.00679 $
H: 0.00827 $ |
0.00727 $
(5.98%)
0.00686 $ |
|
Delphy
DPY/BTC |
33.236K $ |
B:
0.026554 $
H: 0.03188 $ |
0.027985 $
(-4.23%)
0.02922 $ |
|
OmiseGO
OMG/ETH |
32.477K $ |
B:
0.699819 $
H: 0.750406 $ |
0.729931 $
(-1.1%)
0.738048 $ |
|
Ripple
XRP/OKB |
32.435K $ |
B:
0.206554 $
H: 0.233429 $ |
0.225597 $
(3.81%)
0.217327 $ |
Show
SHOW/USDT |
30.546K $ |
B:
0.000572 $
H: 0.000664 $ |
0.00059 $
(0.68%)
0.000586 $ |
|
LinkEye
LET/USDT |
28.469K $ |
B:
0.00286 $
H: 0.003095 $ |
0.002945 $
(-1.44%)
0.002988 $ |
|
Primas
PST/BTC |
27.537K $ |
B:
0.020874 $
H: 0.03203 $ |
0.024736 $
(-8.62%)
0.027069 $ |
TokenClub
TCT/USDT |
25.310K $ |
B:
0.0084 $
H: 0.0095 $ |
0.0092 $
(1.1%)
0.0091 $ |
|
Monero
XMR/BTC |
24.679K $ |
B:
50.41 $
H: 55.38 $ |
53.90 $
(-0.44%)
54.14 $ |
|
Monero
XMR/ETH |
24.292K $ |
B:
51.16 $
H: 56.28 $ |
54.15 $
(-0.02%)
54.16 $ |
|
0x
ZRX/ETH |
23.535K $ |
B:
0.221298 $
H: 0.242691 $ |
0.229958 $
(-2.19%)
0.235104 $ |
|
Waltonchain
WTC/BTC |
23.443K $ |
B:
0.4402 $
H: 0.501401 $ |
0.472563 $
(-1.97%)
0.482059 $ |
|
Insolar
INS/USDT |
23.431K $ |
B:
0.162 $
H: 0.184 $ |
0.166 $
(-7.78%)
0.18 $ |
|
Acute Angle Cloud
AAC/USDT |
22.742K $ |
B:
0.00128 $
H: 0.00146 $ |
0.00138 $
(6.98%)
0.00129 $ |
FunFair
FUN/BTC |
22.267K $ |
B:
0.003074 $
H: 0.003734 $ |
0.003411 $
(4.78%)
0.003256 $ |
|
Loopring
LRC/ETH |
21.955K $ |
B:
0.022705 $
H: 0.025758 $ |
0.023589 $
(-6.2%)
0.025147 $ |
|
InsurChain
INSUR/BTC |
21.742K $ |
B:
0.000131 $
H: 0.000166 $ |
0.00014 $
(-3%)
0.000144 $ |
SunContract
SNC/BTC |
20.267K $ |
B:
0.015194 $
H: 0.018484 $ |
0.018238 $
(7.39%)
0.016983 $ |
|
Insolar
INS/ETH |
18.456K $ |
B:
0.156633 $
H: 0.178668 $ |
0.166163 $
(-2.9%)
0.17112 $ |
|
Dash
DASH/ETH |
17.676K $ |
B:
48.00 $
H: 52.26 $ |
50.00 $
(-2.89%)
51.48 $ |
|
Zcash
ZEC/ETH |
17.335K $ |
B:
26.30 $
H: 30.67 $ |
30.27 $
(11.15%)
27.23 $ |
|
USD Coin
USDC/BTC |
17.235K $ |
B:
0.96205 $
H: 1.08 $ |
1.00 $
(-3.84%)
1.04 $ |
BitKan
KAN/ETH |
16.238K $ |
B:
0.001802 $
H: 0.00193 $ |
0.001898 $
(1.77%)
0.001864 $ |
|
Cardano
ADA/BTC |
16.107K $ |
B:
0.0355 $
H: 0.038915 $ |
0.037953 $
(-0.24%)
0.038046 $ |
|
TopChain
TOPC/ETH |
15.499K $ |
B:
0.005287 $
H: 0.005749 $ |
0.005667 $
(2.06%)
0.005553 $ |
Viberate
VIB/USDT |
15.381K $ |
B:
0.021 $
H: 0.026 $ |
0.0212 $
(-18.46%)
0.026 $ |
SelfSell
SSC/USDT |
14.918K $ |
B:
0.00163 $
H: 0.00198 $ |
0.00183 $
(8.93%)
0.00168 $ |
Dogecoin
DOGE/USDT |
14.793K $ |
B:
0.002121 $
H: 0.002233 $ |
0.002194 $
(0.55%)
0.002182 $ |
|
Aeternity
AE/ETH |
14.310K $ |
B:
0.150885 $
H: 0.166757 $ |
0.163196 $
(2.5%)
0.159216 $ |
|
Egretia
EGT/BTC |
13.334K $ |
B:
0.001747 $
H: 0.002021 $ |
0.001942 $
(5.58%)
0.001839 $ |
Ace
ACE/BTC |
13.186K $ |
B:
0.00994 $
H: 0.012123 $ |
0.011076 $
(-3.65%)
0.011495 $ |
Theta Token
THETA/BTC |
12.681K $ |
B:
0.07029 $
H: 0.080075 $ |
0.07753 $
(4.54%)
0.074163 $ |
|
Tron
TRX/OKB |
10.947K $ |
B:
0.013687 $
H: 0.015212 $ |
0.014195 $
(-3.19%)
0.014663 $ |
|
Viberate
VIB/BTC |
9.686K $ |
B:
0.019525 $
H: 0.023424 $ |
0.021192 $
(-7.53%)
0.022916 $ |
|
Blockcloud
BLOC/BTC |
8.998K $ |
B:
0.001562 $
H: 0.001871 $ |
0.001698 $
(-8.4%)
0.001854 $ |
Fantom
FTM/USDT |
8.647K $ |
B:
0.0116 $
H: 0.0126 $ |
0.0124 $
(-0.8%)
0.0125 $ |
|
BitTorrent
BTT/BTC |
7.340K $ |
B:
0.000284 $
H: 0.000314 $ |
0.000303 $
(2.05%)
0.000297 $ |
|
Molecular Future
MOF/ETH |
6.785K $ |
B:
1.38 $
H: 1.51 $ |
1.51 $
(5.85%)
1.43 $ |
Horizen
ZEN/USDT |
6.741K $ |
B:
4.64 $
H: 5.53 $ |
4.64 $
(-12.12%)
5.28 $ |
|
Horizen
ZEN/BTC |
6.356K $ |
B:
4.54 $
H: 5.24 $ |
4.80 $
(-7.55%)
5.19 $ |
|
StarChain
STC/BTC |
6.316K $ |
B:
0.002634 $
H: 0.002911 $ |
0.002784 $
(-2.51%)
0.002855 $ |
|
CyberVein
CVT/BTC |
6.305K $ |
B:
0.006532 $
H: 0.008307 $ |
0.007827 $
(14.71%)
0.006823 $ |
|
Golem
GNT/BTC |
5.378K $ |
B:
0.03337 $
H: 0.037418 $ |
0.035442 $
(-4.42%)
0.037082 $ |
DigiByte
DGB/BTC |
5.331K $ |
B:
0.005964 $
H: 0.00681 $ |
0.006424 $
(-4.81%)
0.006749 $ |
|
BitKan
KAN/USDT |
5.248K $ |
B:
0.00184 $
H: 0.0019 $ |
0.0019 $
(1.6%)
0.00187 $ |
|
NEM
XEM/ETH |
5.214K $ |
B:
0.034344 $
H: 0.036478 $ |
0.035606 $
(-1.12%)
0.03601 $ |
|
Bankex
BKX/BTC |
5.191K $ |
B:
0.00497 $
H: 0.006211 $ |
0.005612 $
(-1.73%)
0.005711 $ |
|
Gas
GAS/ETH |
5.171K $ |
B:
1.01 $
H: 1.06 $ |
1.05 $
(-0.3%)
1.06 $ |
|
HyperCash
HC/BTC |
4.940K $ |
B:
1.16 $
H: 1.26 $ |
1.23 $
(0.17%)
1.22 $ |
RealChain
RCT/ETH |
4.434K $ |
B:
0.000282 $
H: 0.000348 $ |
0.00034 $
(6.2%)
0.00032 $ |
|
DigiByte
DGB/USDT |
4.006K $ |
B:
0.00613 $
H: 0.00675 $ |
0.00626 $
(-7.26%)
0.00675 $ |
|
Zipper
ZIP/BTC |
3.907K $ |
B:
0.000128 $
H: 0.000172 $ |
0.000155 $
(10.04%)
0.000141 $ |
Revain
R/USDT |
3.750K $ |
B:
0.04 $
H: 0.042 $ |
0.041 $
(0%)
0.041 $ |
|
CyberMiles
CMT/BTC |
3.736K $ |
B:
0.013419 $
H: 0.014668 $ |
0.014177 $
(-1.46%)
0.014388 $ |
|
Waves
WAVES/USDT |
3.671K $ |
B:
0.54 $
H: 0.58 $ |
0.57 $
(-1.72%)
0.58 $ |
YOYOW
YOYO/USDT |
3.616K $ |
B:
0.0119 $
H: 0.0127 $ |
0.0124 $
(-2.36%)
0.0127 $ |
Refereum
RFR/BTC |
3.571K $ |
B:
0.000525 $
H: 0.000621 $ |
0.000583 $
(-0.44%)
0.000586 $ |
|
Merculet
MVP/ETH |
3.554K $ |
B:
0.000351 $
H: 0.000554 $ |
0.000387 $
(-8.69%)
0.000424 $ |
Spendcoin
SPND/BTC |
3.421K $ |
B:
0.001512 $
H: 0.001833 $ |
0.001676 $
(-7.75%)
0.001817 $ |
ALLUVA
ALV/USDT |
3.387K $ |
B:
0.0011 $
H: 0.00129 $ |
0.00117 $
(0%)
0.00117 $ |
|
NEM
XEM/BTC |
3.294K $ |
B:
0.03408 $
H: 0.03667 $ |
0.036181 $
(1.64%)
0.035598 $ |
|
Storj
STORJ/ETH |
3.203K $ |
B:
0.112086 $
H: 0.126556 $ |
0.118688 $
(0.97%)
0.117552 $ |
|
High Performance Blockchain
HPB/BTC |
3.110K $ |
B:
0.07455 $
H: 0.086061 $ |
0.080483 $
(-2.23%)
0.082321 $ |
Fusion
FSN/USDT |
2.821K $ |
B:
0.2458 $
H: 0.268 $ |
0.2475 $
(-7.65%)
0.268 $ |
|
Decred
DCR/USDT |
2.809K $ |
B:
18.66 $
H: 19.50 $ |
19.50 $
(1.19%)
19.27 $ |
|
Zilliqa
ZIL/ETH |
2.687K $ |
B:
0.00503 $
H: 0.005658 $ |
0.005489 $
(-0.3%)
0.005506 $ |
|
Refereum
RFR/USDT |
2.661K $ |
B:
0.0005 $
H: 0.00061 $ |
0.00058 $
(-3.33%)
0.0006 $ |
|
Cred
LBA/BTC |
2.653K $ |
B:
0.018744 $
H: 0.023798 $ |
0.019493 $
(-13.82%)
0.02262 $ |
Ark
ARK/BTC |
2.573K $ |
B:
0.1633 $
H: 0.18709 $ |
0.169827 $
(-4.59%)
0.177991 $ |
Gemini Dollars
GUSD/USDT |
2.135K $ |
B:
0.9926 $
H: 1.01 $ |
1.00 $
(0.41%)
0.9991 $ |
Airbloc
ABL/BTC |
1.934K $ |
B:
0.006674 $
H: 0.007484 $ |
0.007015 $
(-4.46%)
0.007342 $ |
|
SelfSell
SSC/BTC |
1.880K $ |
B:
0.001605 $
H: 0.001976 $ |
0.001824 $
(8.81%)
0.001676 $ |
|
Mithril
MITH/ETH |
1.854K $ |
B:
0.008191 $
H: 0.00938 $ |
0.008753 $
(-3.56%)
0.009077 $ |
|
Theta Token
THETA/USDT |
1.763K $ |
B:
0.0715 $
H: 0.0796 $ |
0.0776 $
(4.86%)
0.074 $ |
|
Airbloc
ABL/ETH |
1.629K $ |
B:
0.006781 $
H: 0.00727 $ |
0.007001 $
(-3.53%)
0.007257 $ |
United Bitcoin
UBTC/USDT |
1.611K $ |
B:
0.8999 $
H: 0.9139 $ |
0.90 $
(-0.45%)
0.9041 $ |
Moeda Loyalty Points
MDA/USDT |
1.549K $ |
B:
0.5128 $
H: 0.5376 $ |
0.5372 $
(4.74%)
0.5129 $ |
|
SelfSell
SSC/ETH |
1.542K $ |
B:
0.001595 $
H: 0.00195 $ |
0.00184 $
(11.38%)
0.001652 $ |
|
Bitcoin Diamond
BCD/BTC |
1.318K $ |
B:
0.355 $
H: 0.389147 $ |
0.376574 $
(1.55%)
0.370815 $ |
|
Bancor
BNT/BTC |
1.192K $ |
B:
0.2485 $
H: 0.26941 $ |
0.265817 $
(-0.44%)
0.266987 $ |
|
Siacoin
SC/USDT |
1.056K $ |
B:
0.00145 $
H: 0.00151 $ |
0.00149 $
(-0.67%)
0.0015 $ |
All Sports
SOC/USDT |
1,000 $ |
B:
0.00339 $
H: 0.00367 $ |
0.00358 $
(-1.92%)
0.00365 $ |
|
Cardano
ADA/ETH |
999 $ |
B:
0.036069 $
H: 0.037818 $ |
0.037387 $
(-1.08%)
0.037795 $ |
UNUS SED LEO
LEO/USDT |
880 $ |
B:
0.9012 $
H: 0.9267 $ |
0.9021 $
(0.1%)
0.9012 $ |
|
LightChain
LIGHT/BTC |
751 $ |
B:
0.0000071 $
H: 0.00000898 $ |
0.00000738 $
(-0.44%)
0.00000741 $ |
Super Bitcoin
SBTC/BTC |
727 $ |
B:
0.1846 $
H: 0.209541 $ |
0.206746 $
(3.25%)
0.20024 $ |
|
Waves
WAVES/ETH |
725 $ |
B:
0.54606 $
H: 0.59556 $ |
0.563768 $
(-5.28%)
0.5952 $ |
|
CyberMiles
CMT/ETH |
666 $ |
B:
0.013652 $
H: 0.014293 $ |
0.014243 $
(-0.3%)
0.014285 $ |
Lisk
LSK/USDT |
616 $ |
B:
0.66 $
H: 0.69 $ |
0.66 $
(-4.35%)
0.69 $ |
DigixDAO
DGD/USDT |
604 $ |
B:
16.99 $
H: 17.54 $ |
17.02 $
(-2.96%)
17.54 $ |
Eidoo
EDO/BTC |
593 $ |
B:
0.2201 $
H: 0.246959 $ |
0.236282 $
(-0.44%)
0.237322 $ |
|
DigixDAO
DGD/BTC |
589 $ |
B:
16.33 $
H: 19.01 $ |
18.75 $
(7.61%)
17.43 $ |
|
Lisk
LSK/BTC |
579 $ |
B:
0.6319 $
H: 0.695975 $ |
0.686693 $
(2.88%)
0.667467 $ |
|
ChainLink
LINK/ETH |
507 $ |
B:
1.94 $
H: 2.08 $ |
2.05 $
(-1.3%)
2.08 $ |
|
Gemini Dollars
GUSD/BTC |
499 $ |
B:
0.91661 $
H: 1.12 $ |
1.01 $
(5.81%)
0.957444 $ |
|
IoT Chain
ITC/BTC |
423 $ |
B:
0.09727 $
H: 0.115247 $ |
0.102635 $
(0.28%)
0.102345 $ |
|
Blockcloud
BLOC/OKB |
348 $ |
B:
0.001618 $
H: 0.001915 $ |
0.001698 $
(-11.15%)
0.001911 $ |
Olympus Labs
MOT/USDT |
347 $ |
B:
0.0058 $
H: 0.0066 $ |
0.0058 $
(-10.77%)
0.0065 $ |
Ardor
ARDR/BTC |
317 $ |
B:
0.044304 $
H: 0.048344 $ |
0.046444 $
(-2.3%)
0.047538 $ |
|
TokenClub
TCT/BTC |
296 $ |
B:
0.008023 $
H: 0.009504 $ |
0.009304 $
(1.17%)
0.009196 $ |
|
Egretia
EGT/OKB |
289 $ |
B:
0.001792 $
H: 0.002046 $ |
0.001977 $
(4.87%)
0.001885 $ |
|
BitTorrent
BTT/ETH |
288 $ |
B:
0.000296 $
H: 0.000326 $ |
0.000306 $
(-6.21%)
0.000326 $ |
|
Horizen
ZEN/ETH |
241 $ |
B:
4.64 $
H: 5.84 $ |
4.82 $
(-8.72%)
5.28 $ |
|
BitKan
KAN/BTC |
192 $ |
B:
0.001782 $
H: 0.001938 $ |
0.00189 $
(1.55%)
0.001861 $ |
|
High Performance Blockchain
HPB/ETH |
183 $ |
B:
0.076161 $
H: 0.080401 $ |
0.080114 $
(1.59%)
0.078864 $ |
|
Asch
XAS/BTC |
164 $ |
B:
0.039831 $
H: 0.046473 $ |
0.042678 $
(2.58%)
0.041605 $ |
|
Acute Angle Cloud
AAC/ETH |
144 $ |
B:
0.001253 $
H: 0.001618 $ |
0.001436 $
(10.68%)
0.001298 $ |
|
YOYOW
YOYO/BTC |
104 $ |
B:
0.011786 $
H: 0.013545 $ |
0.012257 $
(-5.02%)
0.012904 $ |
|
Ontology
ONT/ETH |
100 $ |
B:
0.587733 $
H: 0.616405 $ |
0.608276 $
(-1.26%)
0.616032 $ |
|
NANO
NANO/ETH |
89 $ |
B:
0.794661 $
H: 0.83974 $ |
0.826365 $
(-1.53%)
0.839232 $ |
|
IOTA
IOT/OKB |
79 $ |
B:
0.186645 $
H: 0.209824 $ |
0.202784 $
(0.58%)
0.201617 $ |
|
All Sports
SOC/BTC |
78 $ |
B:
0.003337 $
H: 0.003891 $ |
0.00347 $
(-10.01%)
0.003856 $ |
|
HyperCash
HC/ETH |
76 $ |
B:
1.16 $
H: 1.27 $ |
1.22 $
(0.94%)
1.21 $ |
|
Ark
ARK/USDT |
65 $ |
B:
0.174 $
H: 0.182 $ |
0.177 $
(-2.75%)
0.182 $ |
|
DigixDAO
DGD/ETH |
38 $ |
B:
16.38 $
H: 17.72 $ |
16.91 $
(-4.48%)
17.71 $ |
|
Revain
R/BTC |
13 $ |
B:
0.03834 $
H: 0.043405 $ |
0.041349 $
(3.25%)
0.040048 $ |
NxT
NXT/BTC |
7 $ |
B:
0.011218 $
H: 0.011824 $ |
0.011666 $
(-0.44%)
0.011718 $ |
|
NANO
NANO/USDT |
7 $ |
B:
0.81 $
H: 0.835 $ |
0.81 $
(-2.99%)
0.835 $ |
|
Siacoin
SC/ETH |
6 $ |
B:
0.001437 $
H: 0.001563 $ |
0.001484 $
(-5.04%)
0.001562 $ |
AirSwap
AST/USDT |
5 $ |
B:
0.0149 $
H: 0.023 $ |
0.0228 $
(53.02%)
0.0149 $ |
|
Siacoin
SC/OKB |
3 $ |
B:
0.001419 $
H: 0.001547 $ |
0.001496 $
(-3.19%)
0.001545 $ |
BitcoinX
BCX/BTC |
1 $ |
B:
0.000213 $
H: 0.000299 $ |
0.000222 $
(-25.33%)
0.000297 $ |
|
Decred
DCR/ETH |
0 $ |
B:
17.96 $
H: 20.25 $ |
20.18 $
(8.48%)
18.60 $ |