Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 582.653M |
B: $ 62,380.60
H: $ 64,814.80 | $ 63,007.70 (-1.87%) $ 64,206.00 |
Ethereum ETH/USDT | $ 272.845M |
B: $ 3,067.16
H: $ 3,168.40 | $ 3,120.66 (-0.54%) $ 3,137.53 |
Solana SOL/USDT | $ 127.393M |
B: $ 132.43
H: $ 146.17 | $ 136.40 (-4.8%) $ 143.27 |
Bitcoin BTC/USDC | $ 82.691M |
B: $ 62,378.40
H: $ 64,848.54 | $ 63,004.38 (-1.86%) $ 64,198.94 |
Ethereum ETH/USDC | $ 62.537M |
B: $ 3,067.00
H: $ 3,168.93 | $ 3,120.30 (-0.54%) $ 3,137.22 |
Dogecoin DOGE/USDT | $ 46.218M |
B: $ 0.14215
H: $ 0.15177 | $ 0.14564 (-3.28%) $ 0.15058 |
Litecoin LTC/USDT | $ 33.726M |
B: $ 84.88
H: $ 88.64 | $ 87.52 (2.61%) $ 85.29 |
Ripple XRP/USDT | $ 29.062M |
B: $ 0.5071
H: $ 0.536 | $ 0.5172 (-2.4%) $ 0.5299 |
NEAR Protocol NEAR/USDT | $ 24.073M |
B: $ 6.693
H: $ 7.451 | $ 7.256 (-1.52%) $ 7.368 |
Ethereum ETH/BTC | $ 20.887M |
B: $ 3,037.94
H: $ 3,216.76 | $ 3,120.14 (-0.56%) $ 3,137.75 |
SHIBA INU SHIB/USDT | $ 20.765M |
B: $ 0.00002393
H: $ 0.000026 | $ 0.00002479 (-2.61%) $ 0.00002546 |
Velo VELO/USDT | $ 19.987M |
B: $ 0.0181
H: $ 0.020581 | $ 0.01811 (-7.31%) $ 0.019538 |
USD Coin USDC/USDT | $ 19.160M |
B: $ 1.00
H: $ 1.0008 | $ 1.0006 (0.04%) $ 1.0002 |
Filecoin FIL/USDT | $ 17.836M |
B: $ 5.708
H: $ 6.115 | $ 5.83 (-2%) $ 5.949 |
Ethereum Classic ETC/USDT | $ 14.189M |
B: $ 26.22
H: $ 28.02 | $ 27.07 (1.61%) $ 26.64 |
EOS EOS/USDT | $ 13.329M |
B: $ 0.796
H: $ 0.8494 | $ 0.8308 (2.29%) $ 0.8122 |
Hedera Hashgraph HBAR/USDT | $ 12.580M |
B: $ 0.10507
H: $ 0.11756 | $ 0.10698 (-8.14%) $ 0.11646 |
Algorand ALGO/USDT | $ 10.972M |
B: $ 0.1891
H: $ 0.2143 | $ 0.1976 (-2.85%) $ 0.2034 |
Avalanche AVAX/USDT | $ 10.613M |
B: $ 33.08
H: $ 35.88 | $ 34.23 (-3.61%) $ 35.51 |
Conflux Network CFX/USDT | $ 10.395M |
B: $ 0.2285
H: $ 0.2556 | $ 0.2377 (-6.27%) $ 0.2536 |
NEO NEO/USDT | $ 9.304M |
B: $ 17.23
H: $ 19.04 | $ 17.69 (0.63%) $ 17.58 |
Cardano ADA/USDT | $ 9.036M |
B: $ 0.4437
H: $ 0.4788 | $ 0.4592 (-3.57%) $ 0.4762 |
Bitcoin Cash BCH/USDT | $ 7.826M |
B: $ 464.00
H: $ 493.50 | $ 476.00 (-0.21%) $ 477.00 |
Bitcoin SV BSV/USDT | $ 7.574M |
B: $ 64.02
H: $ 69.21 | $ 65.73 (0.21%) $ 65.59 |
Fantom FTM/USDT | $ 7.331M |
B: $ 0.6896
H: $ 0.757 | $ 0.7036 (-6.45%) $ 0.7521 |
Strike STRK/USDT | $ 7.011M |
B: $ 1.10
H: $ 1.2075 | $ 1.1439 (-3.22%) $ 1.1819 |
Yield Guild Games YGG/USDT | $ 6.146M |
B: $ 0.8118
H: $ 0.9025 | $ 0.8522 (-4.62%) $ 0.8935 |
dYdX DYDX/USDT | $ 6.086M |
B: $ 2.018
H: $ 2.217 | $ 2.133 (-2.87%) $ 2.196 |
Chiliz CHZ/USDT | $ 6.060M |
B: $ 0.11216
H: $ 0.11952 | $ 0.11392 (-3.7%) $ 0.1183 |
Polygon MATIC/USDT | $ 5.791M |
B: $ 0.6807
H: $ 0.7313 | $ 0.6976 (-3.53%) $ 0.7231 |
Tron TRX/USDT | $ 5.780M |
B: $ 0.1165
H: $ 0.12063 | $ 0.11916 (1.51%) $ 0.11739 |
PlatON LAT/USDT | $ 5.431M |
B: $ 0.01167
H: $ 0.0133 | $ 0.01202 (-8.17%) $ 0.01309 |
Polkadot DOT/USDT | $ 5.414M |
B: $ 6.506
H: $ 6.951 | $ 6.735 (-2.08%) $ 6.878 |
Tellor TRB/USDT | $ 5.236M |
B: $ 52.39
H: $ 61.00 | $ 56.33 (-2.69%) $ 57.89 |
Uniswap UNI/USDT | $ 5.081M |
B: $ 7.432
H: $ 7.899 | $ 7.688 (-1.7%) $ 7.821 |
Blockstack STX/USDT | $ 4.908M |
B: $ 2.48
H: $ 2.7389 | $ 2.5405 (-4%) $ 2.6463 |
Civic CVC/USDT | $ 4.703M |
B: $ 0.1645
H: $ 0.2062 | $ 0.1712 (-0.17%) $ 0.1715 |
Tether USDT/USDC | $ 4.658M |
B: $ 0.9995
H: $ 1.0008 | $ 1.0002 (0.01%) $ 1.0001 |
ChainLink LINK/USDT | $ 4.377M |
B: $ 13.96
H: $ 14.94 | $ 14.17 (-3.75%) $ 14.73 |
Flow FLOW/USDT | $ 4.151M |
B: $ 0.8609
H: $ 0.9305 | $ 0.8926 (-2.7%) $ 0.9174 |
Gala GALA/USDT | $ 4.131M |
B: $ 0.04348
H: $ 0.04743 | $ 0.04535 (-3.84%) $ 0.04716 |
Terra LUNA/USDT | $ 3.989M |
B: $ 0.578
H: $ 0.6572 | $ 0.6106 (-2.6%) $ 0.6269 |
MEME MEME/USDT | $ 3.811M |
B: $ 0.0261
H: $ 0.02944 | $ 0.0276 (-5.25%) $ 0.02913 |
Internet Computer ICP/USDT | $ 3.671M |
B: $ 12.57
H: $ 13.75 | $ 13.01 (-4.88%) $ 13.68 |
Theta Token THETA/USDT | $ 3.534M |
B: $ 2.2563
H: $ 2.5114 | $ 2.2722 (-7.14%) $ 2.4468 |
SushiSwap SUSHI/USDT | $ 3.269M |
B: $ 0.9688
H: $ 1.0434 | $ 1.0191 (-1.1%) $ 1.0304 |
Galatasaray Fan Token GAL/USDT | $ 3.261M |
B: $ 4.189
H: $ 4.642 | $ 4.446 (1.07%) $ 4.399 |
Solana SOL/BTC | $ 3.177M |
B: $ 132.27
H: $ 146.49 | $ 136.40 (-4.8%) $ 143.28 |
Cronos CRO/USDT | $ 3.115M |
B: $ 0.11852
H: $ 0.13168 | $ 0.12405 (-2.33%) $ 0.12701 |
Cosmos ATOM/USDT | $ 2.880M |
B: $ 7.968
H: $ 8.40 | $ 8.283 (-0.59%) $ 8.332 |
Curve DAO Token CRV/USDT | $ 2.755M |
B: $ 0.4193
H: $ 0.448 | $ 0.4367 (-0.55%) $ 0.4391 |
Mask Network MASK/USDT | $ 2.439M |
B: $ 3.26
H: $ 3.515 | $ 3.385 (-2.93%) $ 3.487 |
OKB OKB/USDT | $ 2.436M |
B: $ 51.58
H: $ 53.15 | $ 51.93 (-0.92%) $ 52.41 |
Maker MKR/USDT | $ 2.422M |
B: $ 2,805.60
H: $ 2,950.50 | $ 2,885.70 (0.44%) $ 2,873.20 |
BitTorrent BTT/USDT | $ 2.318M |
B: $ 0.00000131
H: $ 0.0000014 | $ 0.00000135 (2.05%) $ 0.00000132 |
Beacon ETH BETH/ETH | $ 2.277M |
B: $ 3,116.22
H: $ 3,117.78 | $ 3,116.84 (-0.01%) $ 3,117.16 |
Stellar XLM/USDT | $ 2.225M |
B: $ 0.11095
H: $ 0.11513 | $ 0.11319 (-0.73%) $ 0.11402 |
The Graph GRT/USDT | $ 2.203M |
B: $ 0.2489
H: $ 0.2669 | $ 0.2653 (0.61%) $ 0.2637 |
Celo CELO/USDT | $ 2.083M |
B: $ 0.7765
H: $ 0.8298 | $ 0.8074 (-1.28%) $ 0.8179 |
Ripple XRP/BTC | $ 2.068M |
B: $ 0.505532
H: $ 0.538157 | $ 0.517356 (-2.4%) $ 0.530085 |
Realio Network RIO/USDT | $ 2.001M |
B: $ 1.603
H: $ 1.79 | $ 1.658 (-5.74%) $ 1.759 |
Ontology ONT/USDT | $ 1.911M |
B: $ 0.3652
H: $ 0.3999 | $ 0.3733 (-2.58%) $ 0.3832 |
Axie Infinity AXS/USDT | $ 1.892M |
B: $ 6.968
H: $ 7.568 | $ 7.214 (-1.41%) $ 7.317 |
Livepeer LPT/USDT | $ 1.765M |
B: $ 13.38
H: $ 14.93 | $ 13.91 (-6.49%) $ 14.88 |
The Sandbox SAND/USDT | $ 1.729M |
B: $ 0.4364
H: $ 0.4669 | $ 0.452 (-2.44%) $ 0.4633 |
Ripple XRP/USDC | $ 1.620M |
B: $ 0.5071
H: $ 0.536229 | $ 0.51721 (-2.41%) $ 0.530006 |
Decentraland MANA/USDT | $ 1.599M |
B: $ 0.4323
H: $ 0.4658 | $ 0.4528 (-2.01%) $ 0.4621 |
MANTRA DAO OM/USDT | $ 1.596M |
B: $ 0.658
H: $ 0.7194 | $ 0.6997 (0.34%) $ 0.6973 |
Chia Network XCH/USDT | $ 1.578M |
B: $ 29.50
H: $ 30.70 | $ 29.64 (-2.95%) $ 30.54 |
Beacon ETH BETH/USDT | $ 1.534M |
B: $ 3,067.20
H: $ 3,164.00 | $ 3,119.60 (-0.45%) $ 3,133.70 |
aelf ELF/USDT | $ 1.515M |
B: $ 0.5747
H: $ 0.68 | $ 0.6447 (11.48%) $ 0.5783 |
Casper CSPR/USDT | $ 1.474M |
B: $ 0.03009
H: $ 0.03161 | $ 0.03082 (-1.34%) $ 0.03124 |
Klaytn KLAY/USDT | $ 1.454M |
B: $ 0.1832
H: $ 0.195 | $ 0.189 (-2.38%) $ 0.1936 |
Baby Doge Coin BABYDOGE/USDT | $ 1.420M |
B: $ 0.00
H: $ 0.00 | $ 0.00 (-5.32%) $ 0.00 |
Aave AAVE/USDT | $ 1.417M |
B: $ 86.08
H: $ 91.60 | $ 88.78 (-1.47%) $ 90.10 |
Ravencoin RVN/USDT | $ 1.396M |
B: $ 0.03129
H: $ 0.03366 | $ 0.03194 (-3.97%) $ 0.03326 |
Mina MINA/USDT | $ 1.327M |
B: $ 0.7892
H: $ 0.8561 | $ 0.8319 (-2.12%) $ 0.8499 |
Verasity VRA/USDT | $ 1.270M |
B: $ 0.005486
H: $ 0.006101 | $ 0.005709 (-4.15%) $ 0.005956 |
Frontier FRONT/USDT | $ 1.223M |
B: $ 0.8463
H: $ 0.9298 | $ 0.8853 (-0.47%) $ 0.8895 |
Reserve Rights RSR/USDT | $ 1.222M |
B: $ 0.005682
H: $ 0.006304 | $ 0.006007 (-3.52%) $ 0.006226 |
1inch 1INCH/USDT | $ 1.198M |
B: $ 0.4095
H: $ 0.4398 | $ 0.4319 (-1.37%) $ 0.4379 |
Golem GLM/USDT | $ 1.145M |
B: $ 0.3783
H: $ 0.5015 | $ 0.4976 (28.55%) $ 0.3871 |
Qtum QTUM/USDT | $ 1.135M |
B: $ 3.802
H: $ 4.067 | $ 3.935 (-0.63%) $ 3.96 |
MIOTA IOT/USDT | $ 1.109M |
B: $ 0.2197
H: $ 0.2361 | $ 0.2333 (-0.17%) $ 0.2337 |
Tezos XTZ/USDT | $ 1.084M |
B: $ 0.9609
H: $ 1.0236 | $ 1.0062 (-0.43%) $ 1.0105 |
Synthetix SNX/USDT | $ 1.071M |
B: $ 2.758
H: $ 2.978 | $ 2.871 (-2.81%) $ 2.954 |
Loopring LRC/USDT | $ 1.002M |
B: $ 0.2452
H: $ 0.2648 | $ 0.2553 (-3.08%) $ 0.2634 |
OMG Network OMG/USDT | $ 934.893K |
B: $ 0.6181
H: $ 0.672 | $ 0.6464 (-3.02%) $ 0.6665 |
Zilliqa ZIL/USDT | $ 898.828K |
B: $ 0.024
H: $ 0.02572 | $ 0.02487 (-3.19%) $ 0.02569 |
Multi-collateral DAI DAI/USDT | $ 850.159K |
B: $ 0.9999
H: $ 1.0009 | $ 1.0005 (0.01%) $ 1.0004 |
0x ZRX/USDT | $ 845.259K |
B: $ 0.474
H: $ 0.5191 | $ 0.4994 (-2.99%) $ 0.5148 |
Creditcoin CTC/USDT | $ 803.953K |
B: $ 0.6536
H: $ 0.7102 | $ 0.6719 (-2.54%) $ 0.6894 |
Litecoin LTC/BTC | $ 775.202K |
B: $ 82.09
H: $ 90.48 | $ 87.52 (2.56%) $ 85.33 |
Storj STORJ/USDT | $ 771.792K |
B: $ 0.5272
H: $ 0.5528 | $ 0.5452 (0.94%) $ 0.5401 |
Kusama KSM/USDT | $ 768.449K |
B: $ 27.74
H: $ 29.90 | $ 29.21 (-1.82%) $ 29.75 |
JUST JST/USDT | $ 765.939K |
B: $ 0.03288
H: $ 0.03426 | $ 0.03336 (0.63%) $ 0.03315 |
Lisk LSK/USDT | $ 742.224K |
B: $ 1.616
H: $ 1.876 | $ 1.62 (-10.94%) $ 1.819 |
Wrapped Bitcoin WBTC/BTC | $ 740.222K |
B: $ 62,318.22
H: $ 64,840.73 | $ 63,026.60 (-1.88%) $ 64,231.68 |
Litecoin LTC/USDC | $ 687.433K |
B: $ 84.91
H: $ 88.58 | $ 87.39 (2.46%) $ 85.30 |
Bitcoin Cash BCH/BTC | $ 647.833K |
B: $ 460.43
H: $ 499.59 | $ 476.28 (-0.11%) $ 476.79 |