Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 563.337M |
B: $ 26,938.80
H: $ 28,490.00 | $ 28,200.40 (4.35%) $ 27,025.80 |
![]() Ethereum ETH/USDT | $ 323.587M |
B: $ 1,736.53
H: $ 1,841.00 | $ 1,780.13 (0.18%) $ 1,777.01 |
![]() Conflux Network CFX/USDT | $ 192.362M |
B: $ 0.37123
H: $ 0.48848 | $ 0.44608 (15.29%) $ 0.38691 |
![]() Mask Network MASK/USDT | $ 55.807M |
B: $ 5.53
H: $ 6.246 | $ 5.918 (-1.45%) $ 6.005 |
![]() Filecoin FIL/USDT | $ 54.210M |
B: $ 5.854
H: $ 6.52 | $ 6.153 (2.86%) $ 5.982 |
![]() Bitcoin Cash BCH/USDT | $ 38.877M |
B: $ 131.99
H: $ 139.53 | $ 137.13 (2.69%) $ 133.54 |
![]() Litecoin LTC/USDT | $ 37.838M |
B: $ 80.48
H: $ 86.37 | $ 82.22 (-0.98%) $ 83.03 |
![]() Ripple XRP/USDT | $ 36.907M |
B: $ 0.37712
H: $ 0.4002 | $ 0.38175 (-0.04%) $ 0.38191 |
![]() Solana SOL/USDT | $ 33.453M |
B: $ 21.23
H: $ 23.60 | $ 23.22 (7.66%) $ 21.57 |
![]() Bitcoin BTC/USDC | $ 30.714M |
B: $ 26,917.32
H: $ 28,486.78 | $ 28,195.85 (4.3%) $ 27,034.07 |
![]() EOS EOS/USDT | $ 27.014M |
B: $ 1.1063
H: $ 1.229 | $ 1.2241 (10.05%) $ 1.1123 |
![]() Ethereum ETH/USDC | $ 24.987M |
B: $ 1,736.30
H: $ 1,841.80 | $ 1,780.34 (0.19%) $ 1,776.99 |
![]() Dogecoin DOGE/USDT | $ 24.204M |
B: $ 0.07257
H: $ 0.07653 | $ 0.07413 (-0.18%) $ 0.07426 |
![]() Fantom FTM/USDT | $ 23.541M |
B: $ 0.4717
H: $ 0.5305 | $ 0.4969 (2.5%) $ 0.4848 |
![]() OMG Network OMG/USDT | $ 22.999M |
B: $ 1.561
H: $ 2.528 | $ 2.082 (29.32%) $ 1.61 |
![]() Polygon MATIC/USDT | $ 20.635M |
B: $ 1.1182
H: $ 1.2175 | $ 1.1513 (-2.86%) $ 1.1852 |
![]() Blockstack STX/USDT | $ 20.131M |
B: $ 1.0792
H: $ 1.306 | $ 1.26 (11.21%) $ 1.133 |
![]() OKB OKB/USDT | $ 18.850M |
B: $ 46.02
H: $ 49.20 | $ 46.90 (-1.74%) $ 47.73 |
![]() Cardano ADA/USDT | $ 16.711M |
B: $ 0.33446
H: $ 0.35258 | $ 0.34416 (0.79%) $ 0.34146 |
![]() Ethereum Classic ETC/USDT | $ 16.539M |
B: $ 20.23
H: $ 21.74 | $ 20.78 (-1.37%) $ 21.07 |
![]() dYdX DYDX/USDT | $ 14.938M |
B: $ 2.601
H: $ 2.90 | $ 2.681 (-1.36%) $ 2.718 |
![]() Gala GALA/USDT | $ 13.986M |
B: $ 0.04389
H: $ 0.04937 | $ 0.04644 (-1.98%) $ 0.04738 |
![]() Ethereum ETH/BTC | $ 12.979M |
B: $ 1,697.68
H: $ 1,873.22 | $ 1,780.29 (0.2%) $ 1,776.68 |
![]() Ren REN/USDT | $ 12.571M |
B: $ 0.0948
H: $ 0.1636 | $ 0.1373 (41.99%) $ 0.0967 |
![]() The Sandbox SAND/USDT | $ 11.588M |
B: $ 0.6574
H: $ 0.7152 | $ 0.6856 (0.88%) $ 0.6796 |
![]() NEO NEO/USDT | $ 11.264M |
B: $ 11.78
H: $ 13.75 | $ 13.04 (9.56%) $ 11.90 |
![]() Polkadot DOT/USDT | $ 9.915M |
B: $ 6.22
H: $ 6.602 | $ 6.432 (0.44%) $ 6.404 |
![]() ChainLink LINK/USDT | $ 9.720M |
B: $ 6.91
H: $ 7.348 | $ 7.27 (2.67%) $ 7.081 |
![]() Qtum QTUM/USDT | $ 9.705M |
B: $ 3.028
H: $ 3.868 | $ 3.403 (11.9%) $ 3.041 |
![]() Cosmos ATOM/USDT | $ 9.559M |
B: $ 11.83
H: $ 13.09 | $ 12.08 (-1.4%) $ 12.26 |
![]() SHIBA INU SHIB/USDT | $ 8.419M |
B: $ 0.0000105
H: $ 0.00001116 | $ 0.00001073 (-1.29%) $ 0.00001087 |
![]() USD Coin USDC/USDT | $ 8.184M |
B: $ 0.9962
H: $ 0.9973 | $ 0.9967 (-0.04%) $ 0.9971 |
![]() NEAR Protocol NEAR/USDT | $ 6.729M |
B: $ 2.03
H: $ 2.197 | $ 2.093 (-3.33%) $ 2.165 |
![]() Wrapped Bitcoin WBTC/USDT | $ 6.643M |
B: $ 26,941.60
H: $ 28,447.60 | $ 28,188.30 (4.25%) $ 27,039.40 |
![]() Avalanche AVAX/USDT | $ 6.079M |
B: $ 16.99
H: $ 18.08 | $ 17.47 (0.58%) $ 17.37 |
![]() Uniswap UNI/USDT | $ 6.067M |
B: $ 6.306
H: $ 6.648 | $ 6.446 (-0.82%) $ 6.499 |
![]() Synthetix Network Token SNX/USDT | $ 5.787M |
B: $ 2.791
H: $ 3.11 | $ 2.938 (2.55%) $ 2.865 |
![]() Monero XMR/USDT | $ 5.720M |
B: $ 150.89
H: $ 158.63 | $ 155.11 (0.12%) $ 154.92 |
![]() Tron TRX/USDT | $ 5.663M |
B: $ 0.06563
H: $ 0.0675 | $ 0.06635 (0.15%) $ 0.06625 |
![]() Dash DASH/USDT | $ 5.558M |
B: $ 55.20
H: $ 59.07 | $ 56.89 (0.94%) $ 56.36 |
![]() The Graph GRT/USDT | $ 5.383M |
B: $ 0.147
H: $ 0.1679 | $ 0.1549 (-3.07%) $ 0.1598 |
![]() Yield Guild Games YGG/USDT | $ 5.198M |
B: $ 0.2949
H: $ 0.3405 | $ 0.3024 (-6.7%) $ 0.3241 |
![]() Ethereum ETH/DAI | $ 5.163M |
B: $ 1,727.24
H: $ 1,841.33 | $ 1,778.78 (0.05%) $ 1,777.94 |
![]() OKB OKB/BTC | $ 4.996M |
B: $ 44.80
H: $ 50.38 | $ 46.95 (-1.58%) $ 47.70 |
![]() Decentraland MANA/USDT | $ 4.905M |
B: $ 0.6091
H: $ 0.6614 | $ 0.6292 (-1.38%) $ 0.638 |
![]() Maker MKR/USDT | $ 4.767M |
B: $ 680.20
H: $ 716.50 | $ 693.80 (-1.03%) $ 701.00 |
![]() Curve DAO Token CRV/USDT | $ 4.720M |
B: $ 0.955
H: $ 1.066 | $ 1.00 (-2.44%) $ 1.025 |
![]() API3 API3/USDT | $ 4.651M |
B: $ 1.823
H: $ 2.14 | $ 1.854 (-6.69%) $ 1.987 |
![]() Loopring LRC/USDT | $ 4.324M |
B: $ 0.3434
H: $ 0.3835 | $ 0.3627 (3.87%) $ 0.3492 |
![]() Zcash ZEC/USDT | $ 4.248M |
B: $ 35.43
H: $ 37.81 | $ 36.21 (-0.06%) $ 36.23 |
![]() Terra LUNA/USDT | $ 4.180M |
B: $ 1.4033
H: $ 1.4954 | $ 1.4487 (-2.03%) $ 1.4787 |
![]() Algorand ALGO/USDT | $ 4.065M |
B: $ 0.2144
H: $ 0.2245 | $ 0.2176 (0%) $ 0.2176 |
![]() Civic CVC/USDT | $ 3.807M |
B: $ 0.1076
H: $ 0.1242 | $ 0.1134 (4.9%) $ 0.1081 |
![]() Chiliz CHZ/USDT | $ 3.677M |
B: $ 0.11765
H: $ 0.12372 | $ 0.12163 (0.86%) $ 0.12059 |
![]() Aave AAVE/USDT | $ 3.301M |
B: $ 76.60
H: $ 81.61 | $ 78.97 (0.24%) $ 78.78 |
![]() Cronos CRO/USDT | $ 3.129M |
B: $ 0.0706
H: $ 0.0752 | $ 0.0746 (5.22%) $ 0.0709 |
![]() 1inch 1INCH/USDT | $ 3.108M |
B: $ 0.5253
H: $ 0.5649 | $ 0.5387 (-1.39%) $ 0.5463 |
![]() Mina MINA/USDT | $ 3.081M |
B: $ 0.817
H: $ 0.905 | $ 0.852 (-0.12%) $ 0.853 |
![]() Beacon ETH BETH/USDT | $ 3.001M |
B: $ 1,725.01
H: $ 1,825.00 | $ 1,768.30 (0.43%) $ 1,760.71 |
![]() Bitcoin Cash BCH/USDC | $ 2.995M |
B: $ 131.96
H: $ 139.33 | $ 137.30 (2.79%) $ 133.57 |
![]() Bitcoin BTC/DAI | $ 2.965M |
B: $ 26,792.52
H: $ 28,495.78 | $ 28,192.53 (4.28%) $ 27,035.73 |
![]() Ripple XRP/BTC | $ 2.734M |
B: $ 0.363943
H: $ 0.419088 | $ 0.382115 (0.06%) $ 0.381875 |
![]() YOYOW YOYO/USDT | $ 2.727M |
B: $ 0.00207
H: $ 0.004099 | $ 0.002544 (19.49%) $ 0.002129 |
![]() Tether USDT/USDC | $ 2.697M |
B: $ 0.99889
H: $ 1.0011 | $ 0.999989 (-0%) $ 0.999992 |
![]() yearn.finance YFI/USDT | $ 2.669M |
B: $ 8,465.00
H: $ 9,070.00 | $ 8,869.00 (2.34%) $ 8,666.00 |
![]() Litecoin LTC/USDC | $ 2.518M |
B: $ 80.51
H: $ 86.38 | $ 82.21 (-0.98%) $ 83.02 |
![]() Flow FLOW/USDT | $ 2.407M |
B: $ 1.036
H: $ 1.109 | $ 1.082 (2.17%) $ 1.059 |
![]() Waves WAVES/USDT | $ 2.314M |
B: $ 2.205
H: $ 2.364 | $ 2.294 (1.06%) $ 2.27 |
![]() OKExChain OKT/USDT | $ 2.283M |
B: $ 23.58
H: $ 24.98 | $ 24.35 (0.58%) $ 24.21 |
![]() OKB OKB/ETH | $ 2.164M |
B: $ 45.70
H: $ 50.77 | $ 46.92 (-1.59%) $ 47.68 |
![]() Internet Computer ICP/USDT | $ 2.144M |
B: $ 5.23
H: $ 5.62 | $ 5.32 (-0.75%) $ 5.36 |
![]() Stellar XLM/USDT | $ 2.093M |
B: $ 0.08623
H: $ 0.08916 | $ 0.08894 (3.04%) $ 0.08632 |
![]() Badger DAO BADGER/USDT | $ 2.055M |
B: $ 3.071
H: $ 3.832 | $ 3.374 (8.87%) $ 3.099 |
![]() SushiSwap SUSHI/USDT | $ 1.980M |
B: $ 1.191
H: $ 1.262 | $ 1.225 (1.16%) $ 1.211 |
![]() Bitcoin SV BSV/USDT | $ 1.920M |
B: $ 36.00
H: $ 37.61 | $ 36.70 (0.44%) $ 36.54 |
![]() EnjinCoin ENJ/USDT | $ 1.894M |
B: $ 0.412
H: $ 0.4366 | $ 0.4238 (-0.02%) $ 0.4239 |
![]() 0x ZRX/USDT | $ 1.805M |
B: $ 0.2375
H: $ 0.2546 | $ 0.2455 (2.42%) $ 0.2397 |
![]() Velo VELO/USDT | $ 1.752M |
B: $ 0.00855
H: $ 0.00975 | $ 0.00861 (-5.9%) $ 0.00915 |
![]() Zilliqa ZIL/USDT | $ 1.709M |
B: $ 0.02807
H: $ 0.02984 | $ 0.02908 (2.43%) $ 0.02839 |
![]() Chia Network XCH/USDT | $ 1.647M |
B: $ 37.87
H: $ 39.74 | $ 37.99 (-0.63%) $ 38.23 |
![]() Storj STORJ/USDT | $ 1.581M |
B: $ 0.3728
H: $ 0.4028 | $ 0.3854 (1.34%) $ 0.3803 |
![]() JUST JST/USDT | $ 1.567M |
B: $ 0.02688
H: $ 0.02839 | $ 0.02751 (2.12%) $ 0.02694 |
![]() OKB OKB/USDC | $ 1.553M |
B: $ 46.20
H: $ 49.10 | $ 46.91 (-1.69%) $ 47.72 |
![]() Ontology ONT/USDT | $ 1.542M |
B: $ 0.2389
H: $ 0.2534 | $ 0.2428 (-0.61%) $ 0.2443 |
![]() Kusama KSM/USDT | $ 1.538M |
B: $ 35.14
H: $ 37.52 | $ 36.08 (-0.3%) $ 36.19 |
![]() Solana SOL/BTC | $ 1.512M |
B: $ 20.97
H: $ 23.83 | $ 23.21 (7.53%) $ 21.59 |
![]() DEAPcoin DEP/USDT | $ 1.493M |
B: $ 0.00354
H: $ 0.00378 | $ 0.00364 (-2.93%) $ 0.00375 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.485M |
B: $ 0.0614
H: $ 0.0664 | $ 0.0635 (0.79%) $ 0.063 |
![]() Casper CSPR/USDT | $ 1.483M |
B: $ 0.03573
H: $ 0.03822 | $ 0.03686 (0.41%) $ 0.03671 |
![]() Klaytn KLAY/USDT | $ 1.391M |
B: $ 0.229
H: $ 0.243 | $ 0.2344 (-1.39%) $ 0.2377 |
![]() Measurable Data Token MDT/USDT | $ 1.391M |
B: $ 0.06638
H: $ 0.06993 | $ 0.06707 (-0.96%) $ 0.06772 |
![]() Litecoin LTC/BTC | $ 1.389M |
B: $ 78.47
H: $ 88.83 | $ 82.20 (-0.95%) $ 83.00 |
![]() Realio Network RIO/USDT | $ 1.317M |
B: $ 0.2284
H: $ 0.30 | $ 0.2713 (17.14%) $ 0.2316 |
![]() Horizen ZEN/USDT | $ 1.290M |
B: $ 10.48
H: $ 11.06 | $ 10.88 (2.35%) $ 10.63 |
![]() Elrond EGLD/USDT | $ 1.279M |
B: $ 42.24
H: $ 45.74 | $ 45.74 (5.1%) $ 43.52 |
![]() Axie Infinity AXS/USDT | $ 1.214M |
B: $ 8.75
H: $ 9.31 | $ 9.12 (-1.19%) $ 9.23 |
![]() Pledge Coin PLG/USDT | $ 1.195M |
B: $ 0.000749
H: $ 0.001167 | $ 0.000758 (-26.9%) $ 0.001037 |
![]() Basic Attention Token BAT/USDT | $ 1.173M |
B: $ 0.2479
H: $ 0.2613 | $ 0.2537 (-0.35%) $ 0.2546 |
![]() Ethereum Classic ETC/USDC | $ 1.169M |
B: $ 20.23
H: $ 21.71 | $ 20.78 (-1.46%) $ 21.08 |
![]() IOStoken IOST/USDT | $ 1.080M |
B: $ 0.01089
H: $ 0.01153 | $ 0.01115 (0.9%) $ 0.01105 |