| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
376.608M $ |
B:
5,121.00 $
H: 5,528.00 $ |
5,233.90 $
(-3.74%)
5,437.20 $ |
Ethereum
 ETH/USDT
|
180.578M $ |
B:
150.00 $
H: 164.67 $ |
154.97 $
(-5.53%)
164.04 $ |
EOS
 EOS/USDT
|
170.963M $ |
B:
4.52 $
H: 4.98 $ |
4.71 $
(-1.15%)
4.77 $ |
Litecoin
 LTC/USDT
|
105.549M $ |
B:
70.10 $
H: 76.50 $ |
72.59 $
(-1.53%)
73.72 $ |
|
Ethereum
ETH/BTC
|
70.034M $ |
B:
149.38 $
H: 166.89 $ |
154.98 $
(-5.53%)
164.04 $ |
Ripple
 XRP/USDT
|
66.920M $ |
B:
0.2841 $
H: 0.3054 $ |
0.2962 $
(-1.99%)
0.3022 $ |
|
EOS
EOS/BTC
|
63.776M $ |
B:
4.45 $
H: 5.02 $ |
4.71 $
(-1.12%)
4.77 $ |
Tron
 TRX/USDT
|
55.322M $ |
B:
0.02232 $
H: 0.02525 $ |
0.02298 $
(-7%)
0.02471 $ |
|
Litecoin
LTC/BTC
|
48.538M $ |
B:
68.67 $
H: 77.21 $ |
72.59 $
(-1.49%)
73.70 $ |
Global Utility Token
 OKB/USDT
|
41.484M $ |
B:
1.49 $
H: 1.62 $ |
1.54 $
(-3.99%)
1.60 $ |
Ethereum Classic
 ETC/USDT
|
33.933M $ |
B:
5.25 $
H: 5.63 $ |
5.39 $
(-3.79%)
5.60 $ |
|
Ethereum Classic
ETC/BTC
|
26.114M $ |
B:
5.13 $
H: 5.86 $ |
5.40 $
(-3.65%)
5.60 $ |
True Chain
 TRUE/BTC
|
22.956M $ |
B:
0.571504 $
H: 0.695422 $ |
0.61603 $
(-2.83%)
0.633978 $ |
|
Ripple
XRP/BTC
|
22.120M $ |
B:
0.279351 $
H: 0.313714 $ |
0.296239 $
(-1.94%)
0.302091 $ |
|
Tron
TRX/BTC
|
18.828M $ |
B:
0.021918 $
H: 0.025539 $ |
0.022977 $
(-6.92%)
0.024685 $ |
|
EOS
EOS/ETH
|
18.334M $ |
B:
4.34 $
H: 5.07 $ |
4.71 $
(-1.04%)
4.76 $ |
|
Ethereum Classic
ETC/ETH
|
11.581M $ |
B:
5.10 $
H: 5.90 $ |
5.39 $
(-3.67%)
5.60 $ |
|
Tron
TRX/ETH
|
10.495M $ |
B:
0.02172 $
H: 0.025507 $ |
0.022982 $
(-6.97%)
0.024704 $ |
Blockcloud
 BLOC/USDT
|
9.764M $ |
B:
0.035 $
H: 0.05097 $ |
0.04956 $
(20.15%)
0.04125 $ |
|
True Chain
TRUE/USDT
|
9.728M $ |
B:
0.59 $
H: 0.6777 $ |
0.6144 $
(-3.31%)
0.6354 $ |
Paxos Standard Token
 PAX/USDT
|
8.833M $ |
B:
0.995 $
H: 1.07 $ |
1.03 $
(3.62%)
0.995 $ |
Bitcoin SV
 BSV/USDT
|
8.224M $ |
B:
50.67 $
H: 56.65 $ |
54.38 $
(4.26%)
52.16 $ |
|
Global Utility Token
OKB/BTC
|
8.194M $ |
B:
1.47 $
H: 1.68 $ |
1.54 $
(-3.9%)
1.60 $ |
|
Blockcloud
BLOC/OKB
|
5.944M $ |
B:
0.034224 $
H: 0.052825 $ |
0.049554 $
(19.82%)
0.041358 $ |
NEO
 NEO/BTC
|
5.200M $ |
B:
8.92 $
H: 10.44 $ |
9.21 $
(-8.33%)
10.04 $ |
Ontology
 ONT/USDT
|
5.162M $ |
B:
0.9887 $
H: 1.10 $ |
1.01 $
(-7.9%)
1.09 $ |
Gifto
 GTO/BTC
|
4.561M $ |
B:
0.028831 $
H: 0.034992 $ |
0.029624 $
(-13.93%)
0.034417 $ |
|
NEO
NEO/USDT
|
4.053M $ |
B:
9.17 $
H: 10.31 $ |
9.19 $
(-8.37%)
10.03 $ |
|
EOS
EOS/OKB
|
4.023M $ |
B:
4.33 $
H: 5.07 $ |
4.71 $
(-1.41%)
4.77 $ |
|
Global Utility Token
OKB/ETH
|
3.681M $ |
B:
1.46 $
H: 1.71 $ |
1.54 $
(-3.91%)
1.60 $ |
Decentraland
 MANA/BTC
|
3.641M $ |
B:
0.046806 $
H: 0.054285 $ |
0.048257 $
(-7.16%)
0.05198 $ |
Gemini Dollars
 GUSD/USDT
|
3.437M $ |
B:
0.9855 $
H: 1.05 $ |
1.02 $
(3.9%)
0.9861 $ |
BitTorrent
 BTT/USDT
|
3.356M $ |
B:
0.000621 $
H: 0.000686 $ |
0.000639 $
(-5.47%)
0.000676 $ |
|
Bitcoin SV
BSV/BTC
|
3.288M $ |
B:
48.50 $
H: 59.15 $ |
54.34 $
(4.22%)
52.14 $ |
TrueUSD
 TUSD/USDT
|
3.127M $ |
B:
0.9941 $
H: 1.06 $ |
1.04 $
(4.91%)
0.9941 $ |
|
Ethereum Classic
ETC/OKB
|
2.925M $ |
B:
5.00 $
H: 5.84 $ |
5.40 $
(-3.71%)
5.61 $ |
|
Litecoin
LTC/OKB
|
2.898M $ |
B:
66.81 $
H: 78.46 $ |
72.59 $
(-1.48%)
73.69 $ |
|
True Chain
TRUE/ETH
|
2.514M $ |
B:
0.567 $
H: 0.701494 $ |
0.615231 $
(-3.09%)
0.634835 $ |
|
Ripple
XRP/ETH
|
2.301M $ |
B:
0.27465 $
H: 0.315508 $ |
0.296303 $
(-1.99%)
0.302326 $ |
Aeternity
 AE/USDT
|
2.292M $ |
B:
0.439 $
H: 0.503 $ |
0.442 $
(-8.3%)
0.482 $ |
Cardano
 ADA/USDT
|
2.280M $ |
B:
0.067 $
H: 0.0756 $ |
0.0675 $
(-7.15%)
0.0727 $ |
Mithril
 MITH/BTC
|
2.274M $ |
B:
0.045833 $
H: 0.060697 $ |
0.048623 $
(-16.03%)
0.057906 $ |
IOStoken
 IOST/USDT
|
2.193M $ |
B:
0.0104 $
H: 0.01166 $ |
0.01068 $
(-6.64%)
0.01144 $ |
|
Mithril
MITH/USDT
|
2.161M $ |
B:
0.0468 $
H: 0.0594 $ |
0.0484 $
(-16.41%)
0.0579 $ |
Arcblock
 ABT/USDT
|
2.154M $ |
B:
0.1975 $
H: 0.2204 $ |
0.2082 $
(-2.21%)
0.2129 $ |
CyberMiles
 CMT/USDT
|
2.054M $ |
B:
0.0292 $
H: 0.0336 $ |
0.0293 $
(-11.75%)
0.0332 $ |
High Performance Blockchain
 HPB/USDT
|
1.983M $ |
B:
0.29 $
H: 0.3496 $ |
0.3137 $
(-9.18%)
0.3454 $ |
Tripio
 TRIO/USDT
|
1.971M $ |
B:
0.00237 $
H: 0.00285 $ |
0.00241 $
(-9.4%)
0.00266 $ |
|
Decentraland
MANA/USDT
|
1.917M $ |
B:
0.0476 $
H: 0.0523 $ |
0.0481 $
(-7.32%)
0.0519 $ |
Bitcoin Gold
 BTG/USDT
|
1.866M $ |
B:
14.52 $
H: 16.70 $ |
15.95 $
(0.76%)
15.83 $ |
Bitcoin Diamond
 BCD/USDT
|
1.854M $ |
B:
0.893 $
H: 1.08 $ |
0.897 $
(-17.4%)
1.09 $ |
Nebulas
 NAS/USDT
|
1.852M $ |
B:
0.979 $
H: 1.10 $ |
0.993 $
(-6.76%)
1.07 $ |
|
NEO
NEO/ETH
|
1.781M $ |
B:
8.91 $
H: 10.41 $ |
9.21 $
(-8.46%)
10.06 $ |
Cortex
 CTXC/BTC
|
1.726M $ |
B:
0.12444 $
H: 0.150362 $ |
0.131371 $
(-9.85%)
0.145717 $ |
Molecular Future
 MOF/USDT
|
1.674M $ |
B:
0.0596 $
H: 0.0613 $ |
0.0597 $
(-2.29%)
0.0611 $ |
Dash
 DASH/USDT
|
1.648M $ |
B:
106.60 $
H: 117.60 $ |
106.80 $
(-8.87%)
117.20 $ |
Qtum
 QTUM/USDT
|
1.596M $ |
B:
2.28 $
H: 2.50 $ |
2.31 $
(-7.23%)
2.49 $ |
Kcash
 KCASH/USDT
|
1.568M $ |
B:
0.0091 $
H: 0.01066 $ |
0.00977 $
(-6.69%)
0.01047 $ |
|
Gifto
GTO/USDT
|
1.517M $ |
B:
0.0296 $
H: 0.0346 $ |
0.0296 $
(-14.2%)
0.0345 $ |
SelfSell
 SSC/USDT
|
1.510M $ |
B:
0.0033 $
H: 0.00371 $ |
0.00344 $
(-1.15%)
0.00348 $ |
|
Litecoin
LTC/ETH
|
1.474M $ |
B:
67.02 $
H: 78.28 $ |
72.62 $
(-1.41%)
73.65 $ |
SwftCoin
 SWFT/BTC
|
1.426M $ |
B:
0.001879 $
H: 0.002217 $ |
0.00201 $
(-5.46%)
0.002126 $ |
NEM
 XEM/USDT
|
1.415M $ |
B:
0.0563 $
H: 0.0615 $ |
0.0575 $
(-5.89%)
0.0611 $ |
|
SwftCoin
SWFTC/USDT
|
1.405M $ |
B:
0.001903 $
H: 0.00215 $ |
0.002028 $
(-4.7%)
0.002128 $ |
Zip
 ZIP/USDT
|
1.404M $ |
B:
0.000473 $
H: 0.000548 $ |
0.000535 $
(5.31%)
0.000508 $ |
Bytom
 BTM/BTC
|
1.343M $ |
B:
0.092127 $
H: 0.106138 $ |
0.094524 $
(-6.08%)
0.100643 $ |
Zcash
 ZEC/USDT
|
1.331M $ |
B:
59.30 $
H: 65.00 $ |
60.60 $
(-6.19%)
64.60 $ |
Origin Sport
 ORS/BTC
|
1.327M $ |
B:
0.005536 $
H: 0.006733 $ |
0.006066 $
(-3.82%)
0.006307 $ |
WCOIN
 WIN/BTC
|
1.305M $ |
B:
0.000927 $
H: 0.001051 $ |
0.00098 $
(-1.64%)
0.000996 $ |
|
SwftCoin
SWFTC/ETH
|
1.295M $ |
B:
0.001868 $
H: 0.002258 $ |
0.002019 $
(-4.95%)
0.002124 $ |
aelf
 ELF/BTC
|
1.272M $ |
B:
0.156191 $
H: 0.182977 $ |
0.160681 $
(-8.79%)
0.176165 $ |
StarChain
 STC/USDT
|
1.257M $ |
B:
0.003655 $
H: 0.005119 $ |
0.004092 $
(-19.94%)
0.005111 $ |
|
Paxos Standard Token
PAX/BTC
|
1.249M $ |
B:
0.928949 $
H: 1.11 $ |
1.03 $
(3.57%)
0.995008 $ |
Acute Angle Cloud
 AAC/BTC
|
1.248M $ |
B:
0.003411 $
H: 0.004555 $ |
0.003957 $
(2.21%)
0.003871 $ |
Stellar
 XLM/USDT
|
1.246M $ |
B:
0.0962 $
H: 0.1054 $ |
0.0988 $
(-5.36%)
0.1044 $ |
OmiseGO
 OMG/BTC
|
1.237M $ |
B:
1.39 $
H: 1.69 $ |
1.47 $
(-11.05%)
1.65 $ |
USD Coin
 USDC/USDT
|
1.194M $ |
B:
0.99 $
H: 1.05 $ |
1.03 $
(3.99%)
0.9921 $ |
IoT Chain
 ITC/USDT
|
1.174M $ |
B:
0.1126 $
H: 0.1281 $ |
0.1133 $
(-8.63%)
0.124 $ |
|
Stellar
XLM/BTC
|
1.138M $ |
B:
0.094636 $
H: 0.106856 $ |
0.098816 $
(-5.54%)
0.104612 $ |
Civic
 CVC/USDT
|
1.093M $ |
B:
0.0651 $
H: 0.075 $ |
0.0656 $
(-10.99%)
0.0737 $ |
Cred
 LBA/USDT
|
1.085M $ |
B:
0.0562 $
H: 0.0645 $ |
0.0612 $
(-0.97%)
0.0618 $ |
|
WCOIN
WIN/USDT
|
1.059M $ |
B:
0.00096 $
H: 0.001 $ |
0.000972 $
(-2.31%)
0.000995 $ |
|
Bytom
BTM/USDT
|
1.057M $ |
B:
0.0937 $
H: 0.1029 $ |
0.0944 $
(-6.16%)
0.1006 $ |
Crypto.com
 MCO/BTC
|
1.042M $ |
B:
4.30 $
H: 5.20 $ |
4.52 $
(-8%)
4.92 $ |
|
Qtum
QTUM/BTC
|
1.026M $ |
B:
2.24 $
H: 2.53 $ |
2.32 $
(-6.69%)
2.48 $ |
|
Tripio
TRIO/BTC
|
981.272K $ |
B:
0.002335 $
H: 0.002875 $ |
0.002418 $
(-8.87%)
0.002653 $ |
|
aelf
ELF/USDT
|
974.217K $ |
B:
0.1598 $
H: 0.1812 $ |
0.1603 $
(-8.87%)
0.1759 $ |
|
Crypto.com
MCO/USDT
|
961.724K $ |
B:
4.33 $
H: 5.12 $ |
4.52 $
(-8.13%)
4.92 $ |
FairGame
 FAIR/USDT
|
932.763K $ |
B:
0.00322 $
H: 0.00367 $ |
0.00322 $
(-12.26%)
0.00367 $ |
Loopring
 LRC/USDT
|
919.396K $ |
B:
0.0563 $
H: 0.0638 $ |
0.0567 $
(-5.03%)
0.0597 $ |
|
Cardano
ADA/BTC
|
912.908K $ |
B:
0.06601 $
H: 0.076452 $ |
0.06757 $
(-7.12%)
0.07275 $ |
Internet Node Token
 INT/BTC
|
878.013K $ |
B:
0.01818 $
H: 0.022278 $ |
0.019679 $
(-6.23%)
0.020988 $ |
|
Origin Sport
ORS/ETH
|
875.923K $ |
B:
0.005415 $
H: 0.006719 $ |
0.006106 $
(-4.31%)
0.006381 $ |
|
OmiseGO
OMG/USDT
|
865.534K $ |
B:
1.40 $
H: 1.68 $ |
1.46 $
(-11.52%)
1.65 $ |
OneRoot Network
 RNT/USDT
|
837.617K $ |
B:
0.0561 $
H: 0.0596 $ |
0.058 $
(-0.51%)
0.0583 $ |
YOU COIN
 YOU/USDT
|
768.528K $ |
B:
0.01486 $
H: 0.01668 $ |
0.01611 $
(5.36%)
0.01529 $ |
|
TrueUSD
TUSD/BTC
|
731.480K $ |
B:
0.926901 $
H: 1.15 $ |
1.05 $
(5.2%)
0.995008 $ |
|
Ripple
XRP/OKB
|
730.164K $ |
B:
0.270816 $
H: 0.314474 $ |
0.295296 $
(-2.47%)
0.302759 $ |
LightChain
 LIGHT/USDT
|
678.292K $ |
B:
0.000026 $
H: 0.000029 $ |
0.000027 $
(-7.48%)
0.000029 $ |
|
IOStoken
IOST/BTC
|
666.900K $ |
B:
0.010088 $
H: 0.012162 $ |
0.010729 $
(-6.48%)
0.011472 $ |
HYCON
 HYC/USDT
|
640.522K $ |
B:
0.00711 $
H: 0.00845 $ |
0.00739 $
(-10.75%)
0.00828 $ |
BitKan
 KAN/USDT
|
613.273K $ |
B:
0.00407 $
H: 0.00448 $ |
0.00408 $
(-8.52%)
0.00446 $ |
|
Cred
LBA/BTC
|
610.126K $ |
B:
0.055768 $
H: 0.066612 $ |
0.061289 $
(-1.29%)
0.062093 $ |
Zilliqa
 ZIL/USDT
|
597.156K $ |
B:
0.0164 $
H: 0.0182 $ |
0.0164 $
(-8.89%)
0.018 $ |
|
Ontology
ONT/BTC
|
563.375K $ |
B:
0.97299 $
H: 1.12 $ |
1.01 $
(-7.57%)
1.09 $ |
|
Zcash
ZEC/BTC
|
546.495K $ |
B:
56.84 $
H: 66.34 $ |
60.71 $
(-6.17%)
64.70 $ |
|
HYCON
HYC/BTC
|
533.283K $ |
B:
0.006913 $
H: 0.008845 $ |
0.007432 $
(-10.07%)
0.008265 $ |
|
Gemini Dollars
GUSD/BTC
|
428.903K $ |
B:
0.937143 $
H: 1.22 $ |
1.03 $
(3.63%)
0.995008 $ |
|
Cortex
CTXC/ETH
|
396.749K $ |
B:
0.12495 $
H: 0.149191 $ |
0.13126 $
(-10.19%)
0.14616 $ |
Egretia
 EGT/ETH
|
392.111K $ |
B:
0.00093 $
H: 0.001452 $ |
0.001353 $
(4.66%)
0.001293 $ |
|
YOU COIN
YOU/BTC
|
388.417K $ |
B:
0.014339 $
H: 0.017468 $ |
0.01612 $
(5.51%)
0.015279 $ |
|
Acute Angle Cloud
AAC/USDT
|
378.201K $ |
B:
0.0035 $
H: 0.00446 $ |
0.00394 $
(2.07%)
0.00386 $ |
|
NEO
NEO/OKB
|
369.043K $ |
B:
8.75 $
H: 10.33 $ |
9.20 $
(-8.58%)
10.06 $ |
TokenClub
 TCT/USDT
|
365.212K $ |
B:
0.0454 $
H: 0.0492 $ |
0.0459 $
(-1.08%)
0.0464 $ |
|
Cortex
CTXC/USDT
|
320.945K $ |
B:
0.1273 $
H: 0.1475 $ |
0.1325 $
(-9.56%)
0.1465 $ |
|
SelfSell
SSC/BTC
|
299.737K $ |
B:
0.003196 $
H: 0.003781 $ |
0.003444 $
(-0.88%)
0.003474 $ |
|
High Performance Blockchain
HPB/BTC
|
298.713K $ |
B:
0.290361 $
H: 0.361531 $ |
0.314034 $
(-9.19%)
0.345806 $ |
|
Dash
DASH/BTC
|
298.358K $ |
B:
104.47 $
H: 119.40 $ |
107.29 $
(-8.64%)
117.44 $ |
Cloud-Insurance Chain
 CIC/USDT
|
293.497K $ |
B:
0.000723 $
H: 0.000838 $ |
0.000735 $
(-11.23%)
0.000828 $ |
|
Cloud-Insurance Chain
CIC/BTC
|
280.831K $ |
B:
0.000693 $
H: 0.000856 $ |
0.000737 $
(-11.47%)
0.000832 $ |
Asch
 XAS/USDT
|
275.807K $ |
B:
0.145 $
H: 0.1668 $ |
0.1611 $
(-0.92%)
0.1626 $ |
TenX
 PAY/USDT
|
258.857K $ |
B:
0.23 $
H: 0.2777 $ |
0.2509 $
(2.41%)
0.245 $ |
Achain
 ACT/USDT
|
258.293K $ |
B:
0.0102 $
H: 0.01133 $ |
0.01046 $
(-7.27%)
0.01128 $ |
0x
 ZRX/BTC
|
253.319K $ |
B:
0.257177 $
H: 0.29807 $ |
0.265254 $
(-7.06%)
0.285399 $ |
|
Mithril
MITH/ETH
|
251.735K $ |
B:
0.04575 $
H: 0.061257 $ |
0.048351 $
(-16.5%)
0.057906 $ |
|
Gifto
GTO/ETH
|
241.965K $ |
B:
0.02865 $
H: 0.03491 $ |
0.029599 $
(-14.08%)
0.034448 $ |
Status
 SNT/BTC
|
241.653K $ |
B:
0.021508 $
H: 0.024378 $ |
0.022506 $
(-3.96%)
0.023434 $ |
|
0x
ZRX/USDT
|
236.113K $ |
B:
0.262 $
H: 0.291 $ |
0.265 $
(-7.02%)
0.285 $ |
ICON
 ICX/USDT
|
234.016K $ |
B:
0.3462 $
H: 0.3821 $ |
0.3524 $
(-6.57%)
0.3772 $ |
Zebi
 ZCO/BTC
|
230.764K $ |
B:
0.005633 $
H: 0.007297 $ |
0.006333 $
(-10.4%)
0.007068 $ |
Airbloc
 ABL/BTC
|
229.223K $ |
B:
0.017258 $
H: 0.022333 $ |
0.019627 $
(-8.84%)
0.021531 $ |
CyberVein
 CVT/USDT
|
214.376K $ |
B:
0.014 $
H: 0.01629 $ |
0.01504 $
(-7.67%)
0.01629 $ |
|
WCOIN
WIN/ETH
|
209.334K $ |
B:
0.000903 $
H: 0.001047 $ |
0.000975 $
(-2.27%)
0.000997 $ |
|
aelf
ELF/ETH
|
195.955K $ |
B:
0.15465 $
H: 0.183607 $ |
0.160549 $
(-8.79%)
0.176015 $ |
|
WCOIN
WIN/OKB
|
193.062K $ |
B:
0.000912 $
H: 0.00105 $ |
0.000967 $
(-2.44%)
0.000992 $ |
|
Egretia
EGT/USDT
|
180.878K $ |
B:
0.001051 $
H: 0.001395 $ |
0.001357 $
(5.19%)
0.00129 $ |
|
Bitcoin Gold
BTG/BTC
|
174.212K $ |
B:
14.19 $
H: 17.41 $ |
15.96 $
(0.89%)
15.82 $ |
|
Loopring
LRC/BTC
|
172.816K $ |
B:
0.055051 $
H: 0.064843 $ |
0.056474 $
(-5.23%)
0.059592 $ |
|
YOU COIN
YOU/OKB
|
172.274K $ |
B:
0.014106 $
H: 0.01715 $ |
0.016118 $
(5.58%)
0.015266 $ |
|
Civic
CVC/ETH
|
170.172K $ |
B:
0.0624 $
H: 0.076078 $ |
0.066017 $
(-10.57%)
0.073818 $ |
|
TenX
PAY/BTC
|
168.805K $ |
B:
0.222764 $
H: 0.288009 $ |
0.251227 $
(3.14%)
0.243587 $ |
|
Internet Node Token
INT/USDT
|
165.257K $ |
B:
0.0192 $
H: 0.0216 $ |
0.0195 $
(-8.02%)
0.0212 $ |
Waltonchain
 WTC/USDT
|
164.577K $ |
B:
2.06 $
H: 2.44 $ |
2.07 $
(-14.23%)
2.41 $ |
|
FairGame
FAIR/ETH
|
164.100K $ |
B:
0.003103 $
H: 0.003807 $ |
0.003268 $
(-10.13%)
0.003637 $ |
|
Molecular Future
MOF/BTC
|
160.139K $ |
B:
0.055921 $
H: 0.065562 $ |
0.059666 $
(-2.02%)
0.060897 $ |
|
Dash
DASH/OKB
|
158.523K $ |
B:
102.08 $
H: 118.98 $ |
107.04 $
(-8.84%)
117.42 $ |
|
Arcblock
ABT/BTC
|
157.801K $ |
B:
0.190501 $
H: 0.227201 $ |
0.208833 $
(-2.52%)
0.214226 $ |
|
Nebulas
NAS/ETH
|
156.176K $ |
B:
0.9435 $
H: 1.10 $ |
0.996457 $
(-6.55%)
1.07 $ |
Maker
 MKR/BTC
|
142.744K $ |
B:
455.77 $
H: 558.33 $ |
512.92 $
(-4.71%)
538.28 $ |
|
Egretia
EGT/BTC
|
142.392K $ |
B:
0.001004 $
H: 0.001448 $ |
0.001356 $
(5.2%)
0.001289 $ |
|
Nebulas
NAS/BTC
|
142.095K $ |
B:
0.952506 $
H: 1.11 $ |
0.994441 $
(-6.69%)
1.07 $ |
|
YOU COIN
YOU/ETH
|
141.436K $ |
B:
0.013905 $
H: 0.017422 $ |
0.016132 $
(5.63%)
0.015272 $ |
IOTA
 IOT/USDT
|
140.873K $ |
B:
0.236 $
H: 0.283 $ |
0.258 $
(-8.19%)
0.281 $ |
|
Kcash
KCASH/BTC
|
139.139K $ |
B:
0.008808 $
H: 0.010835 $ |
0.009944 $
(-4.74%)
0.010439 $ |
|
Cloud-Insurance Chain
CIC/ETH
|
138.157K $ |
B:
0.000693 $
H: 0.000873 $ |
0.000736 $
(-11.67%)
0.000833 $ |
Revain
 R/BTC
|
137.880K $ |
B:
0.087057 $
H: 0.110007 $ |
0.093687 $
(-12.98%)
0.107657 $ |
|
ICON
ICX/BTC
|
135.538K $ |
B:
0.33901 $
H: 0.388066 $ |
0.352765 $
(-6.51%)
0.377342 $ |
TopChain
 TOPC/USDT
|
132.934K $ |
B:
0.02296 $
H: 0.029 $ |
0.02323 $
(-14.91%)
0.0273 $ |
INS Ecosystem
 INS/BTC
|
132.224K $ |
B:
0.263732 $
H: 0.320071 $ |
0.288911 $
(-6.29%)
0.308289 $ |
Exchange Union
 XUC/USDT
|
132.146K $ |
B:
2.58 $
H: 2.74 $ |
2.67 $
(-2.49%)
2.73 $ |
|
Asch
XAS/BTC
|
131.257K $ |
B:
0.142773 $
H: 0.173137 $ |
0.160419 $
(-1.36%)
0.162627 $ |
|
Arcblock
ABT/ETH
|
130.968K $ |
B:
0.18915 $
H: 0.230703 $ |
0.208125 $
(-2.85%)
0.214236 $ |
Show
 SHOW/USDT
|
130.659K $ |
B:
0.001105 $
H: 0.001226 $ |
0.001183 $
(1.11%)
0.00117 $ |
|
Status
SNT/USDT
|
128.312K $ |
B:
0.0219 $
H: 0.0238 $ |
0.0225 $
(-3.85%)
0.0234 $ |
|
Revain
R/USDT
|
126.450K $ |
B:
0.092 $
H: 0.108 $ |
0.093 $
(-13.08%)
0.107 $ |
Measurable Data Token
 MDT/BTC
|
125.233K $ |
B:
0.008859 $
H: 0.010282 $ |
0.009264 $
(-4.81%)
0.009733 $ |
UTRUST
 UTK/USDT
|
125.222K $ |
B:
0.0371 $
H: 0.0442 $ |
0.0377 $
(-13.73%)
0.0437 $ |
|
CyberVein
CVT/BTC
|
122.219K $ |
B:
0.013724 $
H: 0.017745 $ |
0.015126 $
(-7.58%)
0.016366 $ |
LinkEye
 LET/OKB
|
119.891K $ |
B:
0.003958 $
H: 0.004863 $ |
0.004552 $
(-3.01%)
0.004694 $ |
|
Waltonchain
WTC/BTC
|
117.863K $ |
B:
2.01 $
H: 2.46 $ |
2.07 $
(-13.97%)
2.40 $ |
VITE
 VITE/ETH
|
117.317K $ |
B:
0.02175 $
H: 0.025689 $ |
0.023245 $
(-6.77%)
0.024934 $ |
DigixDAO
 DGD/BTC
|
107.589K $ |
B:
23.66 $
H: 35.38 $ |
30.15 $
(12.01%)
26.91 $ |
SunContract
 SNC/BTC
|
98.056K $ |
B:
0.050391 $
H: 0.074628 $ |
0.053386 $
(-8.24%)
0.058178 $ |
|
HYCON
HYC/ETH
|
97.331K $ |
B:
0.0069 $
H: 0.009304 $ |
0.007423 $
(-11.27%)
0.008366 $ |
|
Zip
ZIP/BTC
|
97.255K $ |
B:
0.000461 $
H: 0.000647 $ |
0.000534 $
(6.72%)
0.0005 $ |
ChatCoin
 CHAT/USDT
|
96.305K $ |
B:
0.00647 $
H: 0.008 $ |
0.00661 $
(-13.93%)
0.00768 $ |
|
CyberMiles
CMT/BTC
|
93.918K $ |
B:
0.028678 $
H: 0.034108 $ |
0.029362 $
(-11.62%)
0.033221 $ |
|
IOTA
IOT/BTC
|
93.379K $ |
B:
0.225324 $
H: 0.289667 $ |
0.258555 $
(-8.2%)
0.281647 $ |
|
Airbloc
ABL/ETH
|
92.273K $ |
B:
0.016956 $
H: 0.022711 $ |
0.01963 $
(-7.59%)
0.021243 $ |
Ubique Chain Of Things
 UCT/ETH
|
91.596K $ |
B:
0.00867 $
H: 0.0096 $ |
0.009019 $
(-5.2%)
0.009514 $ |
KyberNetwork
 KNC/USDT
|
91.212K $ |
B:
0.2147 $
H: 0.255 $ |
0.2178 $
(-12.42%)
0.2487 $ |
|
LightChain
LIGHT/ETH
|
89.980K $ |
B:
0.000024 $
H: 0.000031 $ |
0.000027 $
(-6.59%)
0.000029 $ |
|
Cred
LBA/ETH
|
89.979K $ |
B:
0.0549 $
H: 0.067152 $ |
0.061322 $
(-1%)
0.061942 $ |
|
Bitcoin Diamond
BCD/BTC
|
89.047K $ |
B:
0.875691 $
H: 1.10 $ |
0.900231 $
(-17.22%)
1.09 $ |
Ark
 ARK/BTC
|
87.588K $ |
B:
0.476253 $
H: 0.597024 $ |
0.491987 $
(-16.22%)
0.587218 $ |
Theta Token
 THETA/USDT
|
85.552K $ |
B:
0.0907 $
H: 0.1074 $ |
0.1008 $
(2.34%)
0.0985 $ |
|
Achain
ACT/BTC
|
85.123K $ |
B:
0.009884 $
H: 0.011885 $ |
0.010415 $
(-7.9%)
0.011309 $ |
|
BitKan
KAN/BTC
|
84.795K $ |
B:
0.003953 $
H: 0.004588 $ |
0.004082 $
(-8.77%)
0.004475 $ |
Monero
 XMR/BTC
|
82.738K $ |
B:
58.89 $
H: 67.44 $ |
61.24 $
(-6.92%)
65.79 $ |
|
ChatCoin
CHAT/BTC
|
82.168K $ |
B:
0.006381 $
H: 0.008253 $ |
0.006715 $
(-12.72%)
0.007694 $ |
HyperCash
 HC/USDT
|
80.889K $ |
B:
1.05 $
H: 1.25 $ |
1.14 $
(-4.14%)
1.18 $ |
|
HyperCash
HC/BTC
|
79.136K $ |
B:
1.09 $
H: 1.27 $ |
1.15 $
(-3.74%)
1.19 $ |
|
Acute Angle Cloud
AAC/ETH
|
77.788K $ |
B:
0.003402 $
H: 0.004601 $ |
0.003978 $
(3.02%)
0.003862 $ |
Ace
 ACE/BTC
|
76.839K $ |
B:
0.018999 $
H: 0.026203 $ |
0.024233 $
(16.98%)
0.020716 $ |
|
Stellar
XLM/ETH
|
72.852K $ |
B:
0.09405 $
H: 0.107694 $ |
0.098871 $
(-5.38%)
0.104493 $ |
|
IOStoken
IOST/ETH
|
71.875K $ |
B:
0.010035 $
H: 0.012284 $ |
0.010708 $
(-6.88%)
0.011499 $ |
|
Cred
LBA/OKB
|
71.229K $ |
B:
0.054312 $
H: 0.067596 $ |
0.061212 $
(-1%)
0.061833 $ |
ChainLink
 LINK/BTC
|
70.605K $ |
B:
0.419922 $
H: 0.503048 $ |
0.434414 $
(-11.23%)
0.489348 $ |
OFCOIN
 OF/USDT
|
70.399K $ |
B:
0.000189 $
H: 0.000211 $ |
0.00019 $
(-7.32%)
0.000205 $ |
|
Zebi
ZCO/ETH
|
70.297K $ |
B:
0.006015 $
H: 0.00741 $ |
0.006323 $
(-11.19%)
0.007119 $ |
|
StarChain
STC/BTC
|
70.179K $ |
B:
0.0036 $
H: 0.005312 $ |
0.004082 $
(-19.35%)
0.005062 $ |
|
DigixDAO
DGD/USDT
|
67.734K $ |
B:
24.25 $
H: 33.50 $ |
30.23 $
(14.38%)
26.43 $ |
Refereum
 RFR/USDT
|
67.481K $ |
B:
0.00211 $
H: 0.00234 $ |
0.00212 $
(-5.78%)
0.00225 $ |
|
Dash
DASH/ETH
|
66.700K $ |
B:
103.65 $
H: 118.40 $ |
107.08 $
(-8.7%)
117.29 $ |
|
Zcash
ZEC/OKB
|
65.218K $ |
B:
56.54 $
H: 66.79 $ |
60.44 $
(-6.6%)
64.72 $ |
|
OmiseGO
OMG/ETH
|
63.272K $ |
B:
1.38 $
H: 1.68 $ |
1.47 $
(-11.34%)
1.65 $ |
|
Exchange Union
XUC/BTC
|
62.448K $ |
B:
2.46 $
H: 2.83 $ |
2.65 $
(-3.4%)
2.74 $ |
|
High Performance Blockchain
HPB/OKB
|
61.846K $ |
B:
0.284208 $
H: 0.361483 $ |
0.312214 $
(-10.18%)
0.347612 $ |
QunQun
 QUN/BTC
|
61.537K $ |
B:
0.008337 $
H: 0.011957 $ |
0.008521 $
(-20.33%)
0.010695 $ |
|
Ontology
ONT/ETH
|
61.306K $ |
B:
0.9675 $
H: 1.13 $ |
1.01 $
(-7.94%)
1.09 $ |
Primas
 PST/USDT
|
60.467K $ |
B:
0.0945 $
H: 0.1062 $ |
0.0971 $
(-6.99%)
0.1044 $ |
|
Crypto.com
MCO/ETH
|
58.873K $ |
B:
4.28 $
H: 5.15 $ |
4.53 $
(-8.05%)
4.92 $ |
|
Exchange Union
XUC/ETH
|
58.031K $ |
B:
2.44 $
H: 2.87 $ |
2.66 $
(-3.02%)
2.74 $ |
|
QunQun
QUN/USDT
|
57.049K $ |
B:
0.0086 $
H: 0.01118 $ |
0.00865 $
(-18.78%)
0.01065 $ |
NANO
 NANO/BTC
|
57.007K $ |
B:
1.44 $
H: 1.85 $ |
1.50 $
(-14.99%)
1.77 $ |
|
SelfSell
SSC/ETH
|
55.809K $ |
B:
0.003165 $
H: 0.00382 $ |
0.003425 $
(-1.05%)
0.003461 $ |
|
Bytom
BTM/ETH
|
55.689K $ |
B:
0.0912 $
H: 0.106871 $ |
0.094532 $
(-5.99%)
0.100557 $ |
|
Decentraland
MANA/ETH
|
54.817K $ |
B:
0.04635 $
H: 0.054835 $ |
0.048196 $
(-7.32%)
0.052001 $ |
|
Primas
PST/BTC
|
54.572K $ |
B:
0.092178 $
H: 0.111666 $ |
0.096408 $
(-7.46%)
0.104177 $ |
|
Qtum
QTUM/ETH
|
51.204K $ |
B:
2.22 $
H: 2.54 $ |
2.32 $
(-6.77%)
2.49 $ |
|
Measurable Data Token
MDT/USDT
|
51.104K $ |
B:
0.0092 $
H: 0.00977 $ |
0.00922 $
(-4.85%)
0.00969 $ |
|
High Performance Blockchain
HPB/ETH
|
49.974K $ |
B:
0.288 $
H: 0.367214 $ |
0.314589 $
(-9.11%)
0.346124 $ |
|
Asch
XAS/OKB
|
49.926K $ |
B:
0.145973 $
H: 0.181552 $ |
0.16026 $
(-1.63%)
0.162913 $ |
|
Internet Node Token
INT/ETH
|
48.924K $ |
B:
0.0183 $
H: 0.02256 $ |
0.019681 $
(-6.99%)
0.021161 $ |
|
Tripio
TRIO/ETH
|
48.585K $ |
B:
0.00231 $
H: 0.002915 $ |
0.002418 $
(-9.03%)
0.002657 $ |
SDChain
 SDA/ETH
|
47.716K $ |
B:
0.006195 $
H: 0.007097 $ |
0.006664 $
(-2.35%)
0.006824 $ |
|
Monero
XMR/USDT
|
47.484K $ |
B:
59.70 $
H: 66.30 $ |
61.50 $
(-6.25%)
65.60 $ |
|
Zilliqa
ZIL/BTC
|
46.848K $ |
B:
0.016029 $
H: 0.018353 $ |
0.016434 $
(-8.41%)
0.017943 $ |
|
NEM
XEM/BTC
|
46.223K $ |
B:
0.055307 $
H: 0.062466 $ |
0.057573 $
(-6.29%)
0.06144 $ |
InsurChain
 INSUR/USDT
|
45.442K $ |
B:
0.000181 $
H: 0.000207 $ |
0.000185 $
(-6.09%)
0.000197 $ |
|
Aeternity
AE/BTC
|
44.412K $ |
B:
0.430164 $
H: 0.508576 $ |
0.439648 $
(-9.15%)
0.483911 $ |
|
BitKan
KAN/ETH
|
43.982K $ |
B:
0.003948 $
H: 0.004703 $ |
0.004087 $
(-8.61%)
0.004472 $ |
Waves
 WAVES/USDT
|
42.667K $ |
B:
2.13 $
H: 2.41 $ |
2.16 $
(-9.24%)
2.38 $ |
|
Origin Sport
ORS/USDT
|
42.306K $ |
B:
0.00588 $
H: 0.0065 $ |
0.00619 $
(-2.37%)
0.00634 $ |
|
INS Ecosystem
INS/USDT
|
41.502K $ |
B:
0.272 $
H: 0.314 $ |
0.287 $
(-6.51%)
0.307 $ |
|
BitKan
KAN/OKB
|
41.031K $ |
B:
0.003884 $
H: 0.004539 $ |
0.004076 $
(-9.13%)
0.004485 $ |
Nuls
 NULS/USDT
|
40.871K $ |
B:
0.70 $
H: 0.8191 $ |
0.7315 $
(-8.84%)
0.8024 $ |
Eidoo
 EDO/USDT
|
40.298K $ |
B:
0.50 $
H: 0.569 $ |
0.514 $
(-7.55%)
0.556 $ |
|
Aeternity
AE/ETH
|
39.016K $ |
B:
0.426 $
H: 0.543411 $ |
0.440115 $
(-8.74%)
0.482278 $ |
ProChain
 PRA/USDT
|
38.710K $ |
B:
0.0238 $
H: 0.0247 $ |
0.0243 $
(0%)
0.0243 $ |
|
IoT Chain
ITC/ETH
|
37.246K $ |
B:
0.1101 $
H: 0.131077 $ |
0.113748 $
(-8.28%)
0.124014 $ |
|
LinkEye
LET/ETH
|
36.922K $ |
B:
0.003975 $
H: 0.005022 $ |
0.004572 $
(-1.87%)
0.004659 $ |
|
QunQun
QUN/ETH
|
36.828K $ |
B:
0.008235 $
H: 0.012037 $ |
0.008508 $
(-20.21%)
0.010663 $ |
|
Molecular Future
MOF/ETH
|
35.730K $ |
B:
0.0555 $
H: 0.066527 $ |
0.059818 $
(-2.5%)
0.061351 $ |
|
Waves
WAVES/BTC
|
35.677K $ |
B:
2.06 $
H: 2.47 $ |
2.18 $
(-8.56%)
2.39 $ |
|
Zcash
ZEC/ETH
|
34.719K $ |
B:
57.00 $
H: 67.35 $ |
60.90 $
(-5.77%)
64.63 $ |
YEE
 YEE/USDT
|
34.543K $ |
B:
0.00155 $
H: 0.00171 $ |
0.00162 $
(-5.26%)
0.00171 $ |
Gas
 GAS/BTC
|
34.120K $ |
B:
2.46 $
H: 2.85 $ |
2.53 $
(-8.11%)
2.76 $ |
|
LinkEye
LET/USDT
|
33.727K $ |
B:
0.004006 $
H: 0.00482 $ |
0.004577 $
(-2.6%)
0.004699 $ |
All Sports
 SOC/USDT
|
33.253K $ |
B:
0.00403 $
H: 0.005 $ |
0.0046 $
(-6.12%)
0.0049 $ |
|
Kcash
KCASH/ETH
|
33.251K $ |
B:
0.008775 $
H: 0.01123 $ |
0.009732 $
(-6.86%)
0.010449 $ |
Cube
 AUTO/ETH
|
32.393K $ |
B:
0.002107 $
H: 0.002526 $ |
0.00221 $
(-6.64%)
0.002367 $ |
|
Loopring
LRC/ETH
|
32.240K $ |
B:
0.0546 $
H: 0.064221 $ |
0.056564 $
(-5.53%)
0.059875 $ |
|
Qtum
QTUM/OKB
|
31.738K $ |
B:
2.20 $
H: 2.53 $ |
2.31 $
(-7.68%)
2.50 $ |
|
InsurChain
INSUR/BTC
|
30.517K $ |
B:
0.000176 $
H: 0.000205 $ |
0.000184 $
(-5.62%)
0.000195 $ |
|
Zip
ZIP/ETH
|
30.461K $ |
B:
0.00045 $
H: 0.000588 $ |
0.000539 $
(5.71%)
0.00051 $ |
YOYOW
 YOYO/ETH
|
30.432K $ |
B:
0.017193 $
H: 0.022787 $ |
0.018223 $
(-16.67%)
0.021868 $ |
|
SunContract
SNC/ETH
|
30.015K $ |
B:
0.0501 $
H: 0.063398 $ |
0.053775 $
(-6.07%)
0.05725 $ |
|
OFCOIN
OF/BTC
|
29.850K $ |
B:
0.000179 $
H: 0.000215 $ |
0.000193 $
(-5.79%)
0.000204 $ |
|
Tron
TRX/OKB
|
29.406K $ |
B:
0.021576 $
H: 0.02545 $ |
0.02307 $
(-6.48%)
0.024669 $ |
DigiByte
 DGB/USDT
|
29.033K $ |
B:
0.0108 $
H: 0.01282 $ |
0.01115 $
(-5.11%)
0.01175 $ |
|
DigiByte
DGB/BTC
|
29.017K $ |
B:
0.010396 $
H: 0.012327 $ |
0.011201 $
(-5.51%)
0.011853 $ |
|
Eidoo
EDO/BTC
|
26.911K $ |
B:
0.486495 $
H: 0.597024 $ |
0.512922 $
(-8.41%)
0.560032 $ |
|
Primas
PST/ETH
|
26.600K $ |
B:
0.09195 $
H: 0.113622 $ |
0.097011 $
(-6.87%)
0.104165 $ |
|
OFCOIN
OF/ETH
|
26.179K $ |
B:
0.000176 $
H: 0.000217 $ |
0.000191 $
(-6.29%)
0.000203 $ |
Horizen
 ZEN/USDT
|
26.094K $ |
B:
6.63 $
H: 7.53 $ |
7.33 $
(-1.74%)
7.46 $ |
|
InsurChain
INSUR/ETH
|
26.079K $ |
B:
0.000176 $
H: 0.000206 $ |
0.000183 $
(-6.32%)
0.000195 $ |
Lisk
 LSK/USDT
|
25.890K $ |
B:
1.73 $
H: 2.07 $ |
1.75 $
(-5.91%)
1.86 $ |
Hi Mutual Society
 HMC/ETH
|
25.742K $ |
B:
0.00327 $
H: 0.004067 $ |
0.003549 $
(-2.11%)
0.003625 $ |
Delphy
 DPY/USDT
|
25.546K $ |
B:
0.0619 $
H: 0.0669 $ |
0.064 $
(-1.69%)
0.0651 $ |
|
YOYOW
YOYO/USDT
|
24.537K $ |
B:
0.0175 $
H: 0.0226 $ |
0.018 $
(-17.43%)
0.0218 $ |
|
YOYOW
YOYO/BTC
|
24.445K $ |
B:
0.017411 $
H: 0.02272 $ |
0.018319 $
(-15.77%)
0.021749 $ |
|
Delphy
DPY/BTC
|
22.747K $ |
B:
0.059352 $
H: 0.073578 $ |
0.06422 $
(-1.57%)
0.065246 $ |
|
Cardano
ADA/ETH
|
21.429K $ |
B:
0.06525 $
H: 0.075584 $ |
0.067412 $
(-7.24%)
0.07267 $ |
|
Maker
MKR/USDT
|
21.318K $ |
B:
479.00 $
H: 593.20 $ |
510.00 $
(-7.27%)
550.00 $ |
|
Nuls
NULS/BTC
|
20.829K $ |
B:
0.696456 $
H: 0.8292 $ |
0.727512 $
(-8.98%)
0.799268 $ |
Genaro Network
 GNX/BTC
|
20.694K $ |
B:
0.020484 $
H: 0.024489 $ |
0.022139 $
(-5.96%)
0.023543 $ |
|
Hi Mutual Society
HMC/USDT
|
20.543K $ |
B:
0.00339 $
H: 0.00401 $ |
0.00358 $
(-1.38%)
0.00363 $ |
|
INS Ecosystem
INS/ETH
|
20.298K $ |
B:
0.264 $
H: 0.321107 $ |
0.289794 $
(-6.53%)
0.310036 $ |
|
KyberNetwork
KNC/BTC
|
19.916K $ |
B:
0.208937 $
H: 0.25871 $ |
0.21773 $
(-11.99%)
0.247393 $ |
Bankex
 BKX/USDT
|
19.518K $ |
B:
0.02 $
H: 0.0235 $ |
0.0207 $
(-10.39%)
0.0231 $ |
Viberate
 VIB/BTC
|
19.431K $ |
B:
0.034362 $
H: 0.042068 $ |
0.035695 $
(-7.92%)
0.038767 $ |
|
Waltonchain
WTC/ETH
|
18.501K $ |
B:
1.99 $
H: 2.44 $ |
2.07 $
(-14.03%)
2.41 $ |
RealChain
 RCT/ETH
|
18.439K $ |
B:
0.001048 $
H: 0.001359 $ |
0.001217 $
(-7.42%)
0.001314 $ |
|
CyberMiles
CMT/ETH
|
18.272K $ |
B:
0.0285 $
H: 0.034087 $ |
0.029444 $
(-11.58%)
0.0333 $ |
|
Viberate
VIB/USDT
|
18.267K $ |
B:
0.0355 $
H: 0.0426 $ |
0.0357 $
(-7.51%)
0.0386 $ |
|
Cardano
ADA/OKB
|
18.203K $ |
B:
0.06443 $
H: 0.075376 $ |
0.067518 $
(-7.37%)
0.072886 $ |
IPChain
 IPC/USDT
|
17.900K $ |
B:
0.0666 $
H: 0.074 $ |
0.0699 $
(-0.71%)
0.0704 $ |
|
All Sports
SOC/BTC
|
17.220K $ |
B:
0.004199 $
H: 0.005086 $ |
0.004606 $
(-6.91%)
0.004948 $ |
|
Hi Mutual Society
HMC/BTC
|
17.006K $ |
B:
0.003073 $
H: 0.004091 $ |
0.003559 $
(-0.82%)
0.003589 $ |
Super Bitcoin
 SBTC/BTC
|
16.558K $ |
B:
1.32 $
H: 1.81 $ |
1.52 $
(-14.63%)
1.78 $ |
|
Theta Token
THETA/BTC
|
16.528K $ |
B:
0.089618 $
H: 0.111666 $ |
0.100491 $
(1.55%)
0.098957 $ |
|
Ark
ARK/USDT
|
16.333K $ |
B:
0.50 $
H: 0.579 $ |
0.50 $
(-12.74%)
0.573 $ |
|
Bankex
BKX/BTC
|
16.168K $ |
B:
0.019409 $
H: 0.02377 $ |
0.020726 $
(-10.73%)
0.023217 $ |
|
Maker
MKR/ETH
|
15.772K $ |
B:
456.00 $
H: 564.82 $ |
511.40 $
(-4.95%)
538.05 $ |
|
VITE
VITE/OKB
|
15.455K $ |
B:
0.021576 $
H: 0.025125 $ |
0.02307 $
(-7.09%)
0.024829 $ |
|
TopChain
TOPC/ETH
|
15.173K $ |
B:
0.022053 $
H: 0.028985 $ |
0.02319 $
(-14.58%)
0.027147 $ |
|
BitTorrent
BTT/BTC
|
14.952K $ |
B:
0.000615 $
H: 0.000702 $ |
0.000639 $
(-5.29%)
0.000674 $ |
|
IOTA
IOT/OKB
|
14.569K $ |
B:
0.218736 $
H: 0.285296 $ |
0.258384 $
(-8.35%)
0.281934 $ |
|
Achain
ACT/ETH
|
14.508K $ |
B:
0.009825 $
H: 0.011807 $ |
0.010414 $
(-7.19%)
0.01122 $ |
Siacoin
 SC/USDT
|
13.800K $ |
B:
0.00265 $
H: 0.00288 $ |
0.00267 $
(-7.29%)
0.00288 $ |
United Bitcoin
 UBTC/USDT
|
13.461K $ |
B:
3.57 $
H: 5.21 $ |
4.37 $
(14.56%)
3.81 $ |
|
IoT Chain
ITC/BTC
|
13.407K $ |
B:
0.111126 $
H: 0.128802 $ |
0.113576 $
(-8.38%)
0.123968 $ |
|
Lisk
LSK/BTC
|
13.116K $ |
B:
1.67 $
H: 2.07 $ |
1.75 $
(-5.44%)
1.85 $ |
|
OneRoot Network
RNT/ETH
|
13.013K $ |
B:
0.0531 $
H: 0.064221 $ |
0.057649 $
(-0.73%)
0.05807 $ |
|
USD Coin
USDC/BTC
|
12.809K $ |
B:
0.937143 $
H: 1.10 $ |
1.02 $
(2.05%)
0.995008 $ |
|
Measurable Data Token
MDT/ETH
|
12.768K $ |
B:
0.008805 $
H: 0.010391 $ |
0.009236 $
(-5.69%)
0.009793 $ |
|
ICON
ICX/ETH
|
12.649K $ |
B:
0.339 $
H: 0.386974 $ |
0.353332 $
(-6.35%)
0.377292 $ |
|
NANO
NANO/USDT
|
12.622K $ |
B:
1.48 $
H: 1.80 $ |
1.49 $
(-14.49%)
1.75 $ |
|
TenX
PAY/ETH
|
12.586K $ |
B:
0.222 $
H: 0.288172 $ |
0.252601 $
(2.66%)
0.24606 $ |
|
Genaro Network
GNX/ETH
|
12.120K $ |
B:
0.0207 $
H: 0.024865 $ |
0.022006 $
(-6.19%)
0.023458 $ |
Storj
 STORJ/USDT
|
12.047K $ |
B:
0.2142 $
H: 0.2463 $ |
0.2253 $
(-5.81%)
0.2392 $ |
|
Civic
CVC/BTC
|
11.995K $ |
B:
0.062988 $
H: 0.075734 $ |
0.065947 $
(-10.82%)
0.073946 $ |
|
BitTorrent
BTT/ETH
|
11.212K $ |
B:
0.000612 $
H: 0.000703 $ |
0.000638 $
(-5.99%)
0.000679 $ |
|
LightChain
LIGHT/BTC
|
10.870K $ |
B:
0.000025 $
H: 0.000031 $ |
0.000028 $
(-8.9%)
0.00003 $ |
|
Gas
GAS/USDT
|
10.785K $ |
B:
2.52 $
H: 2.80 $ |
2.52 $
(-8.03%)
2.74 $ |
|
TokenClub
TCT/BTC
|
10.457K $ |
B:
0.041787 $
H: 0.054174 $ |
0.046686 $
(-2.98%)
0.048119 $ |
Populous
 PPT/USDT
|
10.396K $ |
B:
1.17 $
H: 1.31 $ |
1.18 $
(-6.35%)
1.26 $ |
|
0x
ZRX/ETH
|
9.828K $ |
B:
0.2565 $
H: 0.298053 $ |
0.266548 $
(-6.08%)
0.283789 $ |
|
HyperCash
HC/ETH
|
9.144K $ |
B:
1.08 $
H: 1.27 $ |
1.15 $
(-2.9%)
1.18 $ |
|
VITE
VITE/BTC
|
9.031K $ |
B:
0.021662 $
H: 0.025871 $ |
0.02282 $
(-7.76%)
0.024739 $ |
|
All Sports
SOC/ETH
|
8.852K $ |
B:
0.004215 $
H: 0.005204 $ |
0.004587 $
(-6.16%)
0.004888 $ |
|
Horizen
ZEN/BTC
|
8.805K $ |
B:
6.55 $
H: 7.91 $ |
7.33 $
(-3.05%)
7.56 $ |
|
IOTA
IOT/ETH
|
8.547K $ |
B:
0.225 $
H: 0.289819 $ |
0.2588 $
(-7.74%)
0.280508 $ |
|
CyberVein
CVT/OKB
|
8.186K $ |
B:
0.011175 $
H: 0.012174 $ |
0.01155 $
(-3.99%)
0.01203 $ |
Bancor
 BNT/USDT
|
8.088K $ |
B:
0.588 $
H: 0.639 $ |
0.593 $
(-5.87%)
0.63 $ |
|
NEM
XEM/ETH
|
7.768K $ |
B:
0.05475 $
H: 0.062739 $ |
0.057649 $
(-5.78%)
0.061187 $ |
|
Refereum
RFR/BTC
|
7.351K $ |
B:
0.002048 $
H: 0.002427 $ |
0.002135 $
(-4.67%)
0.00224 $ |
|
Status
SNT/ETH
|
7.228K $ |
B:
0.02145 $
H: 0.024701 $ |
0.022471 $
(-4.21%)
0.023458 $ |
|
Monero
XMR/ETH
|
6.875K $ |
B:
58.65 $
H: 67.35 $ |
61.68 $
(-6.24%)
65.78 $ |
|
SDChain
SDA/OKB
|
6.753K $ |
B:
0.005952 $
H: 0.00697 $ |
0.006613 $
(-1.7%)
0.006728 $ |
|
DigixDAO
DGD/ETH
|
6.401K $ |
B:
24.00 $
H: 34.91 $ |
31.30 $
(14.96%)
27.23 $ |
|
ProChain
PRA/ETH
|
6.143K $ |
B:
0.02235 $
H: 0.026183 $ |
0.024175 $
(-1.09%)
0.024442 $ |
Golem
 GNT/USDT
|
5.917K $ |
B:
0.0714 $
H: 0.0813 $ |
0.072 $
(-11.44%)
0.0813 $ |
|
Delphy
DPY/ETH
|
5.839K $ |
B:
0.0591 $
H: 0.071796 $ |
0.064158 $
(-2.22%)
0.065616 $ |
|
Theta Token
THETA/ETH
|
5.612K $ |
B:
0.0894 $
H: 0.11247 $ |
0.10135 $
(3.15%)
0.09826 $ |
|
Aeternity
AE/OKB
|
4.917K $ |
B:
0.42408 $
H: 0.499268 $ |
0.439868 $
(-9.08%)
0.483774 $ |
|
Populous
PPT/ETH
|
4.858K $ |
B:
1.13 $
H: 1.32 $ |
1.17 $
(-6.88%)
1.26 $ |
Merculet
 MVP/ETH
|
4.762K $ |
B:
0.000316 $
H: 0.00045 $ |
0.000391 $
(-4.01%)
0.000407 $ |
ugChain
 UGC/USDT
|
4.737K $ |
B:
0.0036 $
H: 0.00392 $ |
0.00361 $
(-7.91%)
0.00392 $ |
|
Merculet
MVP/USDT
|
4.681K $ |
B:
0.000383 $
H: 0.000431 $ |
0.000388 $
(-4.43%)
0.000406 $ |
|
Ark
ARK/ETH
|
4.611K $ |
B:
0.483 $
H: 0.591165 $ |
0.502103 $
(-14.74%)
0.588904 $ |
|
DigiByte
DGB/ETH
|
4.482K $ |
B:
0.0105 $
H: 0.012498 $ |
0.011235 $
(-5.92%)
0.011942 $ |
|
Viberate
VIB/ETH
|
4.203K $ |
B:
0.0342 $
H: 0.043144 $ |
0.036573 $
(-3.9%)
0.038057 $ |
DADI
 DADI/BTC
|
3.867K $ |
B:
0.042914 $
H: 0.050913 $ |
0.044855 $
(-8.64%)
0.049098 $ |
|
Golem
GNT/BTC
|
3.839K $ |
B:
0.070158 $
H: 0.082367 $ |
0.072228 $
(-10.85%)
0.081014 $ |
|
ChainLink
LINK/USDT
|
3.828K $ |
B:
0.43 $
H: 0.4976 $ |
0.43 $
(-11.3%)
0.4848 $ |
|
Golem
GNT/ETH
|
3.395K $ |
B:
0.06975 $
H: 0.082006 $ |
0.072526 $
(-11.22%)
0.081692 $ |
|
Bancor
BNT/ETH
|
3.292K $ |
B:
0.573 $
H: 0.647153 $ |
0.595085 $
(-6.02%)
0.633194 $ |
|
Siacoin
SC/BTC
|
3.230K $ |
B:
0.002591 $
H: 0.002963 $ |
0.002659 $
(-6.86%)
0.002855 $ |
Decred
 DCR/USDT
|
3.171K $ |
B:
22.94 $
H: 24.47 $ |
23.00 $
(-5.39%)
24.31 $ |
|
Egretia
EGT/OKB
|
3.099K $ |
B:
0.001012 $
H: 0.00141 $ |
0.001338 $
(3.12%)
0.001298 $ |
NxT
 NXT/BTC
|
3.073K $ |
B:
0.028217 $
H: 0.032394 $ |
0.029415 $
(-1.82%)
0.029959 $ |
|
Zilliqa
ZIL/ETH
|
3.049K $ |
B:
0.0159 $
H: 0.018608 $ |
0.016427 $
(-8.13%)
0.01788 $ |
Moeda Loyalty Points
 MDA/USDT
|
2.789K $ |
B:
0.7988 $
H: 0.9666 $ |
0.9279 $
(-4%)
0.9666 $ |
|
Bancor
BNT/BTC
|
2.764K $ |
B:
0.573552 $
H: 0.646776 $ |
0.596665 $
(-5.4%)
0.630715 $ |
|
Lisk
LSK/ETH
|
2.538K $ |
B:
1.68 $
H: 1.89 $ |
1.73 $
(-5.61%)
1.84 $ |
|
Gas
GAS/ETH
|
2.518K $ |
B:
2.45 $
H: 2.88 $ |
2.53 $
(-8.34%)
2.76 $ |
|
Waves
WAVES/ETH
|
2.400K $ |
B:
2.09 $
H: 2.40 $ |
2.19 $
(-8.76%)
2.39 $ |
|
Decred
DCR/BTC
|
2.352K $ |
B:
22.38 $
H: 24.99 $ |
23.08 $
(-5.45%)
24.41 $ |
|
Nuls
NULS/ETH
|
2.224K $ |
B:
0.69 $
H: 0.844757 $ |
0.733008 $
(-8.62%)
0.802156 $ |
|
DADI
DADI/USDT
|
2.206K $ |
B:
0.044 $
H: 0.0497 $ |
0.0444 $
(-9.94%)
0.0493 $ |
Ardor
 ARDR/BTC
|
2.149K $ |
B:
0.063142 $
H: 0.075291 $ |
0.064796 $
(-10.8%)
0.072641 $ |
|
Eidoo
EDO/ETH
|
2.137K $ |
B:
0.483 $
H: 0.602692 $ |
0.51605 $
(-8.55%)
0.564298 $ |
|
DADI
DADI/ETH
|
1.946K $ |
B:
0.04215 $
H: 0.051377 $ |
0.044786 $
(-10.48%)
0.050032 $ |
AirSwap
 AST/USDT
|
1.927K $ |
B:
0.0365 $
H: 0.044 $ |
0.0365 $
(-16.67%)
0.0438 $ |
|
Storj
STORJ/ETH
|
1.858K $ |
B:
0.2115 $
H: 0.248652 $ |
0.226256 $
(-6.17%)
0.241139 $ |
|
Bankex
BKX/ETH
|
1.728K $ |
B:
0.01935 $
H: 0.024371 $ |
0.020766 $
(-10.85%)
0.023294 $ |
|
ChainLink
LINK/ETH
|
1.708K $ |
B:
0.4275 $
H: 0.497303 $ |
0.444764 $
(-8.4%)
0.485558 $ |
|
LinkEye
LET/BTC
|
1.296K $ |
B:
0.003994 $
H: 0.004975 $ |
0.004711 $
(1.45%)
0.004643 $ |
|
Siacoin
SC/ETH
|
1.243K $ |
B:
0.00258 $
H: 0.002981 $ |
0.002665 $
(-7.15%)
0.002871 $ |
FunFair
 FUN/BTC
|
1.234K $ |
B:
0.004967 $
H: 0.005583 $ |
0.005182 $
(-5.65%)
0.005492 $ |
|
NANO
NANO/ETH
|
1.109K $ |
B:
1.46 $
H: 1.84 $ |
1.51 $
(-15.34%)
1.78 $ |
BitcoinX
 BCX/BTC
|
1.080K $ |
B:
0.000666 $
H: 0.000774 $ |
0.00068 $
(-3.74%)
0.000707 $ |
|
Refereum
RFR/ETH
|
996 $ |
B:
0.002025 $
H: 0.002371 $ |
0.002149 $
(-4.5%)
0.002251 $ |
|
Moeda Loyalty Points
MDA/BTC
|
966 $ |
B:
1.21 $
H: 1.30 $ |
1.23 $
(-3.74%)
1.28 $ |
|
Revain
R/ETH
|
565 $ |
B:
0.09 $
H: 0.108682 $ |
0.094532 $
(-12.69%)
0.108266 $ |
|
Horizen
ZEN/ETH
|
474 $ |
B:
6.53 $
H: 7.67 $ |
7.22 $
(-4.92%)
7.60 $ |
Olympus Labs
 MOT/USDT
|
452 $ |
B:
0.0227 $
H: 0.0258 $ |
0.0227 $
(-12.02%)
0.0258 $ |
|
ugChain
UGC/BTC
|
363 $ |
B:
0.003431 $
H: 0.003941 $ |
0.003559 $
(-4.16%)
0.003714 $ |
|
ugChain
UGC/ETH
|
305 $ |
B:
0.003396 $
H: 0.003987 $ |
0.003615 $
(-3.38%)
0.003742 $ |
|
YEE
YEE/BTC
|
251 $ |
B:
0.002253 $
H: 0.002432 $ |
0.002303 $
(-3.74%)
0.002392 $ |
|
Zebi
ZCO/OKB
|
238 $ |
B:
0.005952 $
H: 0.007116 $ |
0.006629 $
(-5.74%)
0.007032 $ |
|
Origin Sport
ORS/OKB
|
216 $ |
B:
0.005476 $
H: 0.006549 $ |
0.005998 $
(-1.72%)
0.006103 $ |
|
Merculet
MVP/OKB
|
216 $ |
B:
0.00058 $
H: 0.000632 $ |
0.0006 $
(-3.99%)
0.000625 $ |
|
Waves
WAVES/OKB
|
192 $ |
B:
2.08 $
H: 2.38 $ |
2.17 $
(-7.91%)
2.35 $ |
|
YEE
YEE/ETH
|
150 $ |
B:
0.001808 $
H: 0.001984 $ |
0.001867 $
(-5.53%)
0.001977 $ |
|
Decred
DCR/ETH
|
130 $ |
B:
22.35 $
H: 25.19 $ |
23.71 $
(-2.99%)
24.44 $ |
|
SunContract
SNC/USDT
|
115 $ |
B:
0.0148 $
H: 0.0148 $ |
0.0148 $
(0%)
0.0148 $ |
|
TokenClub
TCT/ETH
|
86 $ |
B:
0.030131 $
H: 0.033077 $ |
0.031129 $
(-5.53%)
0.032951 $ |
|
Siacoin
SC/OKB
|
82 $ |
B:
0.00253 $
H: 0.002756 $ |
0.002615 $
(-3.99%)
0.002723 $ |
|
Populous
PPT/BTC
|
75 $ |
B:
2.26 $
H: 2.44 $ |
2.31 $
(-3.74%)
2.40 $ |
HitChain
 HIT/ETH
|
74 $ |
B:
0.000112 $
H: 0.000124 $ |
0.000116 $
(-5.53%)
0.000123 $ |
|
Show
SHOW/ETH
|
72 $ |
B:
0.000482 $
H: 0.000529 $ |
0.000498 $
(-5.53%)
0.000527 $ |
|
HitChain
HIT/BTC
|
61 $ |
B:
0.000131 $
H: 0.000141 $ |
0.000133 $
(-3.74%)
0.000139 $ |
|
Decred
DCR/OKB
|
57 $ |
B:
23.06 $
H: 26.10 $ |
24.76 $
(-0.27%)
24.83 $ |
|
Ubique Chain Of Things
UCT/USDT
|
54 $ |
B:
0.0074 $
H: 0.0074 $ |
0.0074 $
(0%)
0.0074 $ |
|
KyberNetwork
KNC/ETH
|
28 $ |
B:
0.17814 $
H: 0.195562 $ |
0.184042 $
(-5.53%)
0.194814 $ |
|
Storj
STORJ/BTC
|
26 $ |
B:
0.19383 $
H: 0.209235 $ |
0.198103 $
(-3.74%)
0.205798 $ |
|
Nebulas
NAS/OKB
|
22 $ |
B:
0.973152 $
H: 1.10 $ |
1.01 $
(-7.66%)
1.09 $ |
|
Ace
ACE/USDT
|
12 $ |
B:
0.0186 $
H: 0.0186 $ |
0.0186 $
(0%)
0.0186 $ |
|
FunFair
FUN/USDT
|
2 $ |
B:
0.0045 $
H: 0.0045 $ |
0.0045 $
(0%)
0.0045 $ |
|
CyberVein
CVT/ETH
|
2 $ |
B:
0.005888 $
H: 0.006463 $ |
0.006083 $
(-5.53%)
0.006439 $ |
|
Moeda Loyalty Points
MDA/ETH
|
1 $ |
B:
1.07 $
H: 1.17 $ |
1.10 $
(-5.53%)
1.17 $ |
|
FunFair
FUN/ETH
|
1 $ |
B:
0.005289 $
H: 0.005806 $ |
0.005464 $
(-5.53%)
0.005784 $ |
RefToken
 REF/ETH
|
0 $ |
B:
0.318157 $
H: 0.349273 $ |
0.328699 $
(-5.53%)
0.347937 $ |