• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.743B $
  • VOLUME TOTAL: 81.466B $

OKEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

OKEx
1.062B $
499

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
358.345M $ B: 10,593.40 $
H: 10,956.00 $
10,863.10 $ (1.86%)
10,664.60 $
Ethereum
ETH/USDT
66.253M $ B: 347.21 $
H: 360.80 $
357.77 $ (1.14%)
353.73 $
yearn.finance
YFI/USDT
43.567M $ B: 27,581.30 $
H: 31,947.90 $
28,279.60 $ (-6.23%)
30,159.10 $
Uniswap
UNI/USDT
38.642M $ B: 4.46 $
H: 4.95 $
4.55 $ (-6.34%)
4.86 $
ChainLink
LINK/USDT
29.106M $ B: 9.92 $
H: 11.08 $
10.64 $ (6.18%)
10.02 $
Bitcoin SV
BSV/USDT
26.317M $ B: 159.48 $
H: 177.38 $
174.87 $ (8.22%)
161.59 $
DFI.Money
YFII-USDT
24.316M $ B: 3,274.21 $
H: 3,659.82 $
3,320.85 $ (-6.96%)
3,569.28 $
Bitcoin Cash
BCH/USDT
22.483M $ B: 216.18 $
H: 232.67 $
230.34 $ (5.44%)
218.45 $
OKB
OKB/USDT
20.529M $ B: 6.13 $
H: 6.29 $
6.14 $ (-0.55%)
6.17 $
yearn.finance
YFI/BTC
14.793M $ B: 26,987.75 $
H: 32,566.71 $
28,269.05 $ (-6.25%)
30,154.16 $
Polkadot
DOT/USDT
14.526M $ B: 4.12 $
H: 4.36 $
4.28 $ (1.96%)
4.20 $
NEO
NEO/USDT
14.109M $ B: 19.80 $
H: 21.56 $
20.06 $ (-3.97%)
20.89 $
Ethereum
ETH/BTC
12.904M $ B: 346.72 $
H: 364.18 $
357.94 $ (1.19%)
353.74 $
OKB
OKB/BTC
12.865M $ B: 5.98 $
H: 6.43 $
6.15 $ (-0.32%)
6.17 $
Tron
TRX/BTC
11.926M $ B: 0.025742 $
H: 0.027171 $
0.026593 $ (0.67%)
0.026416 $
Theta Token
THETA/USDT
11.248M $ B: 0.666 $
H: 0.7615 $
0.7394 $ (10.24%)
0.6707 $
Litecoin
LTC/USDT
11.160M $ B: 44.59 $
H: 47.13 $
46.29 $ (1.83%)
45.46 $
Bitcoin SV
BSV/BTC
9.889M $ B: 159.39 $
H: 178.79 $
175.05 $ (8.36%)
161.55 $
Monero
XMR/USDT
8.441M $ B: 92.82 $
H: 98.88 $
96.25 $ (2.3%)
94.09 $
Tron
TRX/USDT
7.943M $ B: 0.02596 $
H: 0.02702 $
0.02658 $ (0.38%)
0.02648 $
Cosmos
ATOM/USDT
7.665M $ B: 4.52 $
H: 5.08 $
4.94 $ (7.35%)
4.60 $
apM Coin
APM/USDT
7.539M $ B: 0.08492 $
H: 0.09398 $
0.08628 $ (-1.84%)
0.0879 $
Ethereum Classic
ETC/OKB
7.437M $ B: 5.30 $
H: 5.60 $
5.46 $ (0.47%)
5.43 $
EOS
EOS/USDT
7.409M $ B: 2.53 $
H: 2.61 $
2.59 $ (1.97%)
2.54 $
Zcash
ZEC/USDT
6.743M $ B: 53.75 $
H: 57.62 $
56.95 $ (4.21%)
54.65 $
Band Protocol
BAND/USDT
6.399M $ B: 6.23 $
H: 6.79 $
6.56 $ (-1.5%)
6.66 $
Ethereum Classic
ETC/USDT
6.212M $ B: 5.36 $
H: 5.51 $
5.48 $ (0.18%)
5.47 $
True Chain
TRUE/BTC
6.176M $ B: 0.24153 $
H: 0.271709 $
0.254197 $ (3.18%)
0.246352 $
OMG Network
OMG/USDT
5.906M $ B: 2.96 $
H: 3.39 $
3.26 $ (7.96%)
3.02 $
Kcash
KCASH/USDT
5.814M $ B: 0.06401 $
H: 0.06578 $
0.06411 $ (-1.7%)
0.06522 $
Crypto.com Chain
CRO/BTC
5.806M $ B: 0.151168 $
H: 0.157876 $
0.155342 $ (1.15%)
0.15357 $
Ontology
ONT/USDT
5.518M $ B: 0.6462 $
H: 0.6761 $
0.6577 $ (-0.59%)
0.6616 $
NEM
XEM/USDT
5.460M $ B: 0.1172 $
H: 0.1246 $
0.1196 $ (-1.48%)
0.1214 $
Theta Token
THETA/BTC
5.443M $ B: 0.663147 $
H: 0.769111 $
0.738691 $ (9.77%)
0.672936 $
Curve DAO Token
CRV-USDT
5.370M $ B: 0.98 $
H: 1.06 $
1.02 $ (-1.17%)
1.03 $
Tezos
XTZ/USDT
5.310M $ B: 2.10 $
H: 2.25 $
2.23 $ (4.67%)
2.13 $
Aave
LEND/USDT
5.108M $ B: 0.537 $
H: 0.5799 $
0.5488 $ (-2.33%)
0.5619 $
Bitcoin Cash
BCH/BTC
5.050M $ B: 215.58 $
H: 236.43 $
230.30 $ (5.39%)
218.52 $
Monero
XMR/BTC
4.974M $ B: 92.60 $
H: 101.15 $
96.29 $ (2.23%)
94.19 $
NEO
NEO/BTC
4.808M $ B: 19.32 $
H: 22.00 $
20.04 $ (-4.12%)
20.90 $
Tron
TRX/ETH
4.767M $ B: 0.025694 $
H: 0.027168 $
0.026582 $ (0.47%)
0.026459 $
Kcash
KCASH/BTC
4.741M $ B: 0.062162 $
H: 0.067204 $
0.063745 $ (-2.36%)
0.065289 $
Ripple
XRP/USDT
4.432M $ B: 0.2374 $
H: 0.2463 $
0.2438 $ (1.63%)
0.2399 $
Tezos
XTZ/BTC
4.189M $ B: 2.09 $
H: 2.27 $
2.23 $ (4.74%)
2.13 $
Crypto.com Chain
CRO/USDT
4.063M $ B: 0.1521 $
H: 0.1567 $
0.1554 $ (1.3%)
0.1534 $
Molecular Future
MOF/USDT
3.962M $ B: 0.2157 $
H: 0.2262 $
0.2209 $ (-1.16%)
0.2235 $
Qtum
QTUM/USDT
3.557M $ B: 2.31 $
H: 2.42 $
2.40 $ (1.87%)
2.35 $
Stellar
XLM/USDT
3.508M $ B: 0.0712 $
H: 0.0744 $
0.07435 $ (2.84%)
0.0723 $
Paxos Standard
PAX/USDT
3.506M $ B: 0.9998 $
H: 1.00 $
1.00 $ (0.03%)
0.9999 $
Litecoin
LTC/OKB
3.465M $ B: 44.27 $
H: 47.70 $
46.04 $ (0.79%)
45.68 $
IOStoken
IOST/USDT
3.376M $ B: 0.005609 $
H: 0.005952 $
0.005932 $ (3.92%)
0.005708 $
EOS
EOS/BTC
3.000M $ B: 2.51 $
H: 2.64 $
2.59 $ (1.99%)
2.54 $
Polkadot
DOT/BTC
2.884M $ B: 4.12 $
H: 4.40 $
4.28 $ (1.94%)
4.20 $
Aave
LEND/BTC
2.788M $ B: 0.532848 $
H: 0.583188 $
0.548261 $ (-2.45%)
0.562024 $
Algorand
ALGO/USDT
2.778M $ B: 0.3031 $
H: 0.3308 $
0.3222 $ (1.58%)
0.3172 $
OMG Network
OMG/BTC
2.729M $ B: 2.95 $
H: 3.41 $
3.26 $ (7.87%)
3.02 $
Litecoin
LTC/BTC
2.661M $ B: 44.58 $
H: 47.29 $
46.28 $ (1.79%)
45.46 $
Dash
DASH/USDT
2.631M $ B: 67.16 $
H: 69.54 $
68.65 $ (0.12%)
68.57 $
Band Protocol
BAND/BTC
2.409M $ B: 6.18 $
H: 6.85 $
6.56 $ (-1.56%)
6.67 $
Curve DAO Token
CRV/BTC
2.235M $ B: 0.973957 $
H: 1.09 $
1.01 $ (-1.57%)
1.03 $
Arcblock
ABT/USDT
2.223M $ B: 0.0937 $
H: 0.0982 $
0.0951 $ (-1.04%)
0.0961 $
Cosmos
ATOM/BTC
2.063M $ B: 4.52 $
H: 5.10 $
4.94 $ (7.42%)
4.60 $
Ren
REN/USDT
1.992M $ B: 0.221 $
H: 0.248 $
0.232 $ (-2.11%)
0.237 $
Cardano
ADA/USDT
1.889M $ B: 0.0942 $
H: 0.1059 $
0.10569 $ (10.97%)
0.09524 $
Bytom
BTM/USDT
1.887M $ B: 0.0686 $
H: 0.0718 $
0.071 $ (1.14%)
0.0702 $
SwftCoin
SWFTC/ETH
1.875M $ B: 0.001125 $
H: 0.001209 $
0.00117 $ (-0.08%)
0.001171 $
Ethereum Classic
ETC/BTC
1.836M $ B: 5.26 $
H: 5.65 $
5.48 $ (0.21%)
5.47 $
Waves
WAVES/USDT
1.829M $ B: 2.39 $
H: 2.51 $
2.47 $ (2.07%)
2.42 $
Storj
STORJ/USDT
1.766M $ B: 0.3672 $
H: 0.4384 $
0.4286 $ (14.57%)
0.3741 $
Compound
COMP/USDT
1.753M $ B: 130.70 $
H: 141.44 $
134.28 $ (-2.98%)
138.40 $
aelf
ELF/BTC
1.626M $ B: 0.099684 $
H: 0.108355 $
0.102548 $ (-0.66%)
0.103233 $
ROAD
ROAD/USDT
1.529M $ B: 0.09585 $
H: 0.10345 $
0.097 $ (0.18%)
0.09683 $
IoT Chain
ITC/USDT
1.523M $ B: 0.0851 $
H: 0.093 $
0.0913 $ (4.58%)
0.0873 $
TenX
PAY/USDT
1.490M $ B: 0.0589 $
H: 0.0619 $
0.0613 $ (2%)
0.0601 $
Zilliqa
ZIL/USDT
1.468M $ B: 0.01512 $
H: 0.01611 $
0.01585 $ (2.13%)
0.01552 $
Exchange Union
XUC/USDT
1.467M $ B: 1.73 $
H: 1.80 $
1.77 $ (2.13%)
1.74 $
Ren
REN/BTC
1.422M $ B: 0.221402 $
H: 0.249797 $
0.231384 $ (-2.27%)
0.236754 $
NEM
XEM/BTC
1.421M $ B: 0.11621 $
H: 0.125337 $
0.119603 $ (-1.54%)
0.12147 $
EOS
EOS/OKB
1.419M $ B: 2.50 $
H: 2.65 $
2.59 $ (1.86%)
2.54 $
ChainLink
LINK/BTC
1.417M $ B: 9.86 $
H: 11.21 $
10.59 $ (5.77%)
10.01 $
Aragon
ANT/USDT
1.414M $ B: 3.21 $
H: 3.51 $
3.40 $ (-2.22%)
3.47 $
CyberVein
CVT/USDT
1.411M $ B: 0.122 $
H: 0.14914 $
0.149 $ (19.2%)
0.125 $
Basic Attention Token
BAT/USDT
1.366M $ B: 0.2214 $
H: 0.2366 $
0.2321 $ (0.65%)
0.2306 $
Acute Angle Cloud
AAC/BTC
1.343M $ B: 0.001753 $
H: 0.001953 $
0.001846 $ (-1.91%)
0.001882 $
Maker
MKR/USDT
1.294M $ B: 489.50 $
H: 520.30 $
513.90 $ (2.53%)
501.20 $
Ripple
XRP/BTC
1.294M $ B: 0.236868 $
H: 0.247606 $
0.243659 $ (1.5%)
0.24006 $
ICON
ICX/USDT
1.286M $ B: 0.4019 $
H: 0.4232 $
0.4054 $ (-2.81%)
0.4171 $
KyberNetwork
KNC/USDT
1.279M $ B: 0.9575 $
H: 1.03 $
1.01 $ (1.65%)
0.9946 $
Zcash
ZEC/BTC
1.277M $ B: 53.70 $
H: 57.95 $
56.93 $ (4.11%)
54.69 $
Ontology
ONT/BTC
1.252M $ B: 0.639841 $
H: 0.680368 $
0.658304 $ (-0.6%)
0.662272 $
FairGame
FAIR/USDT
1.235M $ B: 0.00582 $
H: 0.00629 $
0.006 $ (2.56%)
0.00585 $
SwftCoin
SWFTC/USDT
1.230M $ B: 0.001153 $
H: 0.00119 $
0.001174 $ (0.09%)
0.001173 $
Gifto
GTO/ETH
1.216M $ B: 0.009652 $
H: 0.011004 $
0.010089 $ (-1.31%)
0.010223 $
OneRoot Network
RNT/USDT
1.209M $ B: 0.0196 $
H: 0.0255 $
0.0229 $ (10.63%)
0.0207 $
Dia
DIA/USDT
1.198M $ B: 1.33 $
H: 1.49 $
1.42 $ (-0.77%)
1.43 $
Kusama
KSM/USDT
1.180M $ B: 32.29 $
H: 35.34 $
33.40 $ (-3.05%)
34.45 $
OKB
OKB/ETH
1.174M $ B: 5.96 $
H: 6.41 $
6.14 $ (-0.6%)
6.18 $
Connectome
CNTM/USDT
1.159M $ B: 1.99 $
H: 2.33 $
2.04 $ (-9.38%)
2.25 $
IOTA
IOT/USDT
1.124M $ B: 0.2505 $
H: 0.2668 $
0.2632 $ (2.69%)
0.2563 $
0x
ZRX/USDT
1.121M $ B: 0.374 $
H: 0.42 $
0.41 $ (5.94%)
0.387 $
Qtum
QTUM/BTC
1.059M $ B: 2.31 $
H: 2.43 $
2.40 $ (1.77%)
2.36 $
dHedge DAO
DHT/USDT
1.048M $ B: 0.77 $
H: 0.964 $
0.903 $ (8.01%)
0.836 $
Compound
COMP/BTC
1.041M $ B: 127.62 $
H: 143.07 $
134.28 $ (-2.99%)
138.42 $
EOS
EOS/ETH
1.022M $ B: 2.50 $
H: 2.63 $
2.60 $ (2.13%)
2.54 $
Zilliqa
ZIL/BTC
1.020M $ B: 0.01499 $
H: 0.016204 $
0.015849 $ (2.21%)
0.015506 $
Loopring
LRC/USDT
1.016M $ B: 0.2136 $
H: 0.2219 $
0.2168 $ (-0.69%)
0.2183 $
aelf
ELF/USDT
1.004M $ B: 0.1001 $
H: 0.1066 $
0.1029 $ (-0.1%)
0.103 $
Creditcoin
CTC/BTC
955.931K $ B: 0.544819 $
H: 0.61255 $
0.582479 $ (-0.73%)
0.586766 $
BHPCoin
BHP/USDT
944.779K $ B: 0.593 $
H: 0.6083 $
0.6041 $ (1.87%)
0.593 $
0x
ZRX/BTC
944.260K $ B: 0.373629 $
H: 0.422792 $
0.410625 $ (6.45%)
0.385739 $
Frontier
FRONT/USDT
939.812K $ B: 0.351 $
H: 0.396 $
0.361 $ (-6.72%)
0.387 $
JUST
JST/USDT
935.601K $ B: 0.0371 $
H: 0.0393 $
0.0387 $ (1.31%)
0.0382 $
True Chain
TRUE/USDT
926.396K $ B: 0.245 $
H: 0.27 $
0.254 $ (2.83%)
0.247 $
yearn.finance
YFI/ETH
896.033K $ B: 26,967.80 $
H: 32,562.20 $
28,292.45 $ (-6.07%)
30,120.11 $
Stellar
XLM/BTC
894.297K $ B: 0.071188 $
H: 0.075268 $
0.074304 $ (2.76%)
0.072306 $
Golem
GNT/USDT
883.932K $ B: 0.0924 $
H: 0.106 $
0.1018 $ (7.84%)
0.0944 $
YFValue
YFV/USDT
877.704K $ B: 7.16 $
H: 8.12 $
7.28 $ (-9.9%)
8.08 $
Creditcoin
CTC/USDT
862.772K $ B: 0.5509 $
H: 0.5968 $
0.5801 $ (0.94%)
0.5747 $
KyberNetwork
KNC/BTC
822.654K $ B: 0.954465 $
H: 1.03 $
1.01 $ (1.43%)
0.99714 $
Bancor
BNT/USDT
807.416K $ B: 0.858 $
H: 1.03 $
0.986 $ (10.66%)
0.891 $
TrueUSD
TUSD/USDT
786.957K $ B: 0.9981 $
H: 1.00 $
1.00 $ (0.07%)
0.9993 $
BitTorrent
BTT/USDT
760.675K $ B: 0.000299 $
H: 0.00031 $
0.000308 $ (2.67%)
0.0003 $
Eidoo
EDO/USDT
701.505K $ B: 0.454 $
H: 0.638 $
0.617 $ (19.34%)
0.517 $
BHPCoin
BHP/BTC
692.624K $ B: 0.584544 $
H: 0.615837 $
0.604206 $ (1.88%)
0.593058 $
Bancor
BNT/BTC
689.699K $ B: 0.855947 $
H: 1.03 $
0.986369 $ (10.63%)
0.891561 $
NEO
NEO/OKB
684.761K $ B: 19.80 $
H: 23.13 $
19.95 $ (-4.66%)
20.93 $
TrueUSD
TUSD/BTC
663.630K $ B: 0.966118 $
H: 1.03 $
0.999405 $ (0.01%)
0.999273 $
Wirex Token
WXT/BTC
654.736K $ B: 0.009365 $
H: 0.01112 $
0.009875 $ (4.15%)
0.009481 $
Waves
WAVES/BTC
643.841K $ B: 2.38 $
H: 2.56 $
2.47 $ (1.41%)
2.43 $
Internet Node Token
INT/USDT
636.031K $ B: 0.0133 $
H: 0.0141 $
0.0138 $ (1.47%)
0.0136 $
DEAPcoin
DEP/USDT
622.743K $ B: 0.00657 $
H: 0.006809 $
0.006766 $ (2.8%)
0.006582 $
Basic Attention Token
BAT/BTC
604.099K $ B: 0.22119 $
H: 0.237964 $
0.232144 $ (0.59%)
0.230782 $
Primas
PST/BTC
603.136K $ B: 0.01875 $
H: 0.020926 $
0.020314 $ (2.96%)
0.01973 $
Eidoo
EDO/BTC
599.047K $ B: 0.450866 $
H: 0.657428 $
0.60457 $ (19.89%)
0.504252 $
Metaverse Dualchain Network Architecture
DNA/USDT
594.455K $ B: 0.0035 $
H: 0.003596 $
0.00356 $ (1.69%)
0.003501 $
DigiByte
DGB/BTC
592.167K $ B: 0.022871 $
H: 0.025067 $
0.024214 $ (2.23%)
0.023686 $
Dogecoin
DOGE/USDT
583.828K $ B: 0.002662 $
H: 0.002738 $
0.002693 $ (0.9%)
0.002669 $
Maker
MKR/BTC
559.523K $ B: 485.18 $
H: 522.60 $
512.74 $ (2.29%)
501.24 $
ChainLink
LINK/ETH
548.337K $ B: 9.76 $
H: 11.19 $
10.63 $ (6.59%)
9.98 $
Balancer
BAL/USDT
539.777K $ B: 14.59 $
H: 15.33 $
15.17 $ (0.86%)
15.04 $
UTRUST
UTK/USDT
528.066K $ B: 0.127 $
H: 0.1353 $
0.1336 $ (-0.89%)
0.1348 $
Aragon
ANT/BTC
519.482K $ B: 3.20 $
H: 3.57 $
3.39 $ (-2.39%)
3.47 $
Decentraland
MANA/USDT
503.110K $ B: 0.0758 $
H: 0.0807 $
0.0798 $ (2.31%)
0.078 $
IOStoken
IOST/BTC
499.100K $ B: 0.005612 $
H: 0.005983 $
0.005907 $ (3.48%)
0.005709 $
Aave
LEND/ETH
490.228K $ B: 0.531311 $
H: 0.58175 $
0.548129 $ (-2.29%)
0.560952 $
ICON
ICX/BTC
479.337K $ B: 0.393015 $
H: 0.431666 $
0.405194 $ (-2.58%)
0.415919 $
Bitcoin Gold
BTG/USDT
476.498K $ B: 7.78 $
H: 8.17 $
8.12 $ (2.78%)
7.90 $
JackPool.finance
JFI/USDT
475.037K $ B: 158.00 $
H: 170.54 $
162.97 $ (-2.61%)
167.33 $
Algorand
ALGO/BTC
452.159K $ B: 0.302971 $
H: 0.331967 $
0.321548 $ (1.52%)
0.316739 $
HyperCash
HC/USDT
436.352K $ B: 1.20 $
H: 1.25 $
1.21 $ (-0.33%)
1.22 $
True Chain
TRUE/ETH
432.101K $ B: 0.239575 $
H: 0.274208 $
0.254017 $ (4.07%)
0.244074 $
Loopring
LRC/BTC
414.983K $ B: 0.210385 $
H: 0.228104 $
0.216936 $ (-0.68%)
0.218411 $
Cardano
ADA/BTC
409.378K $ B: 0.094069 $
H: 0.106711 $
0.105698 $ (10.99%)
0.095235 $
NANO
NANO/USDT
397.730K $ B: 0.779 $
H: 0.896 $
0.87 $ (8.48%)
0.802 $
Decentraland
MANA/BTC
387.729K $ B: 0.075425 $
H: 0.08228 $
0.079735 $ (1.86%)
0.078278 $
Primas
PST/USDT
386.385K $ B: 0.019 $
H: 0.0208 $
0.0201 $ (2.03%)
0.0197 $
Kcash
KCASH/ETH
370.186K $ B: 0.062151 $
H: 0.067434 $
0.064291 $ (-1.17%)
0.065051 $
Ripple
XRP/ETH
368.824K $ B: 0.235408 $
H: 0.247509 $
0.243641 $ (1.59%)
0.239829 $
Cortex
CTXC/ETH
359.568K $ B: 0.090275 $
H: 0.102106 $
0.09624 $ (3.06%)
0.093385 $
DigiByte
DGB/USDT
354.995K $ B: 0.02317 $
H: 0.02455 $
0.02418 $ (2.33%)
0.02363 $
YOU COIN
YOU/USDT
353.588K $ B: 0.00718 $
H: 0.00767 $
0.00722 $ (-3.73%)
0.0075 $
Monero
XMR/ETH
349.519K $ B: 92.01 $
H: 100.74 $
96.60 $ (2.66%)
94.09 $
Origin Sport
ORS/BTC
344.900K $ B: 0.003104 $
H: 0.003429 $
0.003248 $ (0.85%)
0.003221 $
Balancer
BAL/BTC
340.490K $ B: 14.58 $
H: 15.45 $
15.15 $ (1.14%)
14.98 $
Achain
ACT/USDT
336.458K $ B: 0.00865 $
H: 0.00905 $
0.00892 $ (0%)
0.00892 $
UMA
UMA/USDT
331.452K $ B: 9.66 $
H: 10.51 $
10.14 $ (-0.69%)
10.21 $
NEO
NEO/ETH
330.571K $ B: 19.27 $
H: 22.01 $
20.07 $ (-3.83%)
20.87 $
Uniswap
UNI/BTC
329.395K $ B: 4.37 $
H: 5.02 $
4.54 $ (-6.49%)
4.85 $
Dash
DASH/BTC
316.638K $ B: 66.74 $
H: 70.56 $
68.76 $ (0.28%)
68.57 $
Litecoin
LTC/ETH
309.493K $ B: 44.48 $
H: 47.30 $
46.26 $ (1.69%)
45.49 $
Gifto
GTO/BTC
308.760K $ B: 0.009746 $
H: 0.010846 $
0.010103 $ (-0.28%)
0.010131 $
USD Coin
USDC/BTC
304.936K $ B: 0.967177 $
H: 1.03 $
1.00 $ (0.34%)
0.998207 $
Bitcoin
BTC/USDC
304.275K $ B: 10,591.22 $
H: 10,960.88 $
10,862.13 $ (1.73%)
10,677.50 $
Bytom
BTM/BTC
297.868K $ B: 0.068327 $
H: 0.072967 $
0.071153 $ (1.55%)
0.070066 $
Paxos Standard
PAX/BTC
294.972K $ B: 0.966118 $
H: 1.03 $
1.00 $ (0.23%)
0.999273 $
VITE
VITE/BTC
282.281K $ B: 0.016949 $
H: 0.019173 $
0.017598 $ (1.24%)
0.017383 $
Bitcoin Diamond
BCD/USDT
263.643K $ B: 0.536 $
H: 0.558 $
0.554 $ (2.59%)
0.54 $
JUST
JST/BTC
255.952K $ B: 0.037077 $
H: 0.03988 $
0.038673 $ (1.29%)
0.038179 $
HYCON
HYC/USDT
255.478K $ B: 0.00338 $
H: 0.00362 $
0.00339 $ (-1.74%)
0.00345 $
Mithril
MITH/BTC
252.709K $ B: 0.005848 $
H: 0.006891 $
0.006051 $ (-1.67%)
0.006153 $
PowerPool
CVP/USDT
244.033K $ B: 1.83 $
H: 2.07 $
2.04 $ (1.49%)
2.01 $
Ravencoin
RVN/USDT
225.598K $ B: 0.0141 $
H: 0.01478 $
0.01436 $ (0.42%)
0.0143 $
Golem
GNT/BTC
224.393K $ B: 0.091951 $
H: 0.106821 $
0.102005 $ (8.2%)
0.094275 $
apM Coin
APM/BTC
216.651K $ B: 0.083158 $
H: 0.094769 $
0.085927 $ (-2.1%)
0.08777 $
Gas
GAS/ETH
203.529K $ B: 1.60 $
H: 1.81 $
1.65 $ (0.27%)
1.64 $
Egretia
EGT/ETH
201.125K $ B: 0.000844 $
H: 0.000909 $
0.000884 $ (1.55%)
0.00087 $
USD Coin
USDC/USDT
200.272K $ B: 0.9997 $
H: 1.00 $
0.9998 $ (0.01%)
0.9997 $
HYCON
HYC/BTC
196.380K $ B: 0.003305 $
H: 0.003714 $
0.003389 $ (-1.91%)
0.003455 $
Kusama
KSM/BTC
187.020K $ B: 31.63 $
H: 35.65 $
33.46 $ (-2.72%)
34.39 $
Lisk
LSK/BTC
186.915K $ B: 1.17 $
H: 1.24 $
1.21 $ (0.95%)
1.19 $
NANO
NANO/BTC
180.652K $ B: 0.773318 $
H: 0.898392 $
0.869048 $ (7.22%)
0.81051 $
Bytom
BTM/ETH
179.316K $ B: 0.068053 $
H: 0.075046 $
0.070838 $ (1.14%)
0.070039 $
Kusama
KSM/ETH
179.075K $ B: 31.84 $
H: 36.95 $
33.45 $ (-3.59%)
34.69 $
Siacoin
SC/BTC
177.247K $ B: 0.002627 $
H: 0.002849 $
0.002803 $ (2.26%)
0.002741 $
Status
SNT/USDT
176.429K $ B: 0.0231 $
H: 0.0244 $
0.0239 $ (2.58%)
0.0233 $
OMG Network
OMG/ETH
175.810K $ B: 2.94 $
H: 3.41 $
3.26 $ (7.9%)
3.02 $
Siacoin
SC/USDT
169.234K $ B: 0.00259 $
H: 0.00284 $
0.00281 $ (2.18%)
0.00275 $
Wirex Token
WXT/USDT
162.513K $ B: 0.00944 $
H: 0.01071 $
0.00984 $ (4.24%)
0.00944 $
Nebulas
NAS/USDT
161.691K $ B: 0.328 $
H: 0.343 $
0.339 $ (0.89%)
0.336 $
Internet Node Token
INT/ETH
161.640K $ B: 0.012881 $
H: 0.014901 $
0.013953 $ (1.66%)
0.013725 $
Qtum
QTUM/ETH
161.637K $ B: 2.29 $
H: 2.43 $
2.39 $ (1.75%)
2.35 $
Cortex
CTXC/USDT
161.020K $ B: 0.0915 $
H: 0.0993 $
0.0958 $ (2.46%)
0.0935 $
Orbs
ORBS/USDT
157.957K $ B: 0.012504 $
H: 0.013963 $
0.013366 $ (2.34%)
0.01306 $
Arcblock
ABT/ETH
157.660K $ B: 0.091316 $
H: 0.098859 $
0.094809 $ (-1.1%)
0.095861 $
HYCON
HYC/ETH
153.227K $ B: 0.003285 $
H: 0.003698 $
0.003395 $ (-1.76%)
0.003456 $
Frontier
FRONT/ETH
150.461K $ B: 0.343738 $
H: 0.458216 $
0.361348 $ (-10.39%)
0.403252 $
Hedera Hashgraph
HBAR/VTC
148.267K $ B: 0.030721 $
H: 0.032649 $
0.03172 $ (1.17%)
0.031354 $
Wrapped Bitcoin
WBTC/BTC
148.151K $ B: 10,606.11 $
H: 11,043.65 $
10,905.47 $ (2.14%)
10,677.40 $
Nuls
NULS/USDT
146.140K $ B: 0.24686 $
H: 0.27123 $
0.26416 $ (4.11%)
0.25374 $
Mithril
MITH/USDT
144.830K $ B: 0.00591 $
H: 0.0066 $
0.00606 $ (-1.3%)
0.00614 $
Status
SNT/BTC
144.337K $ B: 0.023009 $
H: 0.024552 $
0.023953 $ (2.89%)
0.023281 $
Lambda
LAMB/USDT
138.499K $ B: 0.0195 $
H: 0.0215 $
0.0207 $ (2.99%)
0.0201 $
TenX
PAY/BTC
137.454K $ B: 0.058476 $
H: 0.062449 $
0.061485 $ (2.22%)
0.060148 $
TopChain
TOPC/USDT
135.941K $ B: 0.00531 $
H: 0.00564 $
0.00531 $ (-4.15%)
0.00554 $
Genaro Network
GNX/ETH
134.220K $ B: 0.017534 $
H: 0.021143 $
0.020286 $ (9.65%)
0.0185 $
Nuls
NULS/BTC
133.240K $ B: 0.246826 $
H: 0.271709 $
0.263973 $ (3.57%)
0.254884 $
aelf
ELF/ETH
130.916K $ B: 0.098608 $
H: 0.107879 $
0.103038 $ (0.1%)
0.102935 $
dHedge DAO
DHT/ETH
128.997K $ B: 0.748724 $
H: 0.977371 $
0.901938 $ (7.96%)
0.83544 $
Zcash
ZEC/OKB
125.093K $ B: 53.40 $
H: 58.70 $
56.48 $ (3.5%)
54.57 $
DMM: Governance
DMG/USDT
124.643K $ B: 0.3408 $
H: 0.375 $
0.3715 $ (3.02%)
0.3606 $
Populous
PPT/USDT
124.470K $ B: 0.236 $
H: 0.246 $
0.242 $ (1.68%)
0.238 $
SwftCoin
SWFT/BTC
122.706K $ B: 0.001133 $
H: 0.001216 $
0.001173 $ (0.01%)
0.001173 $
Genaro Network
GNX/BTC
122.592K $ B: 0.017797 $
H: 0.021474 $
0.019662 $ (5.96%)
0.018556 $
Cred
LBA/USDT
121.916K $ B: 0.0164 $
H: 0.0184 $
0.0172 $ (1.18%)
0.017 $
DigixDAO
DGD/USDT
120.563K $ B: 24.69 $
H: 26.59 $
26.03 $ (2.44%)
25.41 $
Dash
DASH/OKB
119.434K $ B: 66.21 $
H: 70.39 $
68.14 $ (-0.55%)
68.52 $
NEM
XEM/ETH
117.542K $ B: 0.115968 $
H: 0.125558 $
0.119853 $ (-1.22%)
0.121329 $
Hedera Hashgraph
HBAR/USDT
115.206K $ B: 0.031 $
H: 0.0323 $
0.0317 $ (1.28%)
0.0313 $
Waltonchain
WTC/USDT
115.139K $ B: 0.359 $
H: 0.398 $
0.392 $ (7.4%)
0.365 $
Algorand
ALGO/ETH
114.980K $ B: 0.302767 $
H: 0.333018 $
0.322709 $ (1.82%)
0.316942 $
IOTA
IOT/BTC
114.192K $ B: 0.251064 $
H: 0.267326 $
0.262887 $ (2.28%)
0.257017 $
Tripio
TRIO/ETH
112.753K $ B: 0.00074 $
H: 0.000805 $
0.000787 $ (3.02%)
0.000764 $
Polkadot
DOT/ETH
111.184K $ B: 4.11 $
H: 4.38 $
4.28 $ (2.18%)
4.19 $
Loopring
LRC/ETH
110.682K $ B: 0.210062 $
H: 0.227665 $
0.216451 $ (-0.82%)
0.218251 $
Cortex
CTXC/BTC
110.482K $ B: 0.091209 $
H: 0.100576 $
0.096138 $ (2.79%)
0.093529 $
Celo
CELO/USDT
107.454K $ B: 2.30 $
H: 2.47 $
2.39 $ (-3.28%)
2.47 $
Ravencoin
RVN/BTC
107.025K $ B: 0.013983 $
H: 0.014791 $
0.014448 $ (0.35%)
0.014397 $
Multi-collateral DAI
DAI/USDT
103.700K $ B: 1.01 $
H: 1.01 $
1.01 $ (0.05%)
1.01 $
DigixDAO
DGD/BTC
102.386K $ B: 24.17 $
H: 27.27 $
26.34 $ (4.27%)
25.26 $
Nebulas
NAS/BTC
101.454K $ B: 0.326277 $
H: 0.348401 $
0.338929 $ (1.21%)
0.334868 $
Internet Node Token
INT/BTC
101.365K $ B: 0.012924 $
H: 0.014462 $
0.013905 $ (1.07%)
0.013757 $
Gifto
GTO/USDT
101.318K $ B: 0.0099 $
H: 0.0105 $
0.01 $ (-0.99%)
0.0101 $
Gas
GAS/BTC
98.613K $ B: 1.61 $
H: 1.73 $
1.65 $ (0.54%)
1.64 $
Ren
REN/ETH
98.373K $ B: 0.224298 $
H: 0.24823 $
0.235055 $ (-2.13%)
0.240183 $
Achain
ACT/BTC
95.014K $ B: 0.008612 $
H: 0.009269 $
0.008919 $ (0.15%)
0.008905 $
Fantom
FTM/USDT
94.650K $ B: 0.0366 $
H: 0.0411 $
0.0388 $ (0.78%)
0.0385 $
Origin Sport
ORS/ETH
93.741K $ B: 0.003125 $
H: 0.003752 $
0.003256 $ (1.14%)
0.003219 $
CyberMiles
CMT/USDT
92.278K $ B: 0.0093 $
H: 0.0099 $
0.0096 $ (2.13%)
0.0094 $
APIX
APIX/USDT
85.263K $ B: 0.10302 $
H: 0.14991 $
0.13516 $ (31.1%)
0.1031 $
Lisk
LSK/USDT
83.201K $ B: 1.17 $
H: 1.25 $
1.20 $ (0%)
1.20 $
YOU COIN
YOU/ETH
82.235K $ B: 0.006944 $
H: 0.007721 $
0.007263 $ (-3.15%)
0.007499 $
Band Protocol
BAND/ETH
81.441K $ B: 6.32 $
H: 7.11 $
6.62 $ (-4.53%)
6.93 $
Waltonchain
WTC/BTC
79.551K $ B: 0.356998 $
H: 0.40099 $
0.397589 $ (9.33%)
0.363663 $
v.systems
VSYS/BTC
78.509K $ B: 0.01875 $
H: 0.020378 $
0.019336 $ (0.17%)
0.019303 $
APIX
APIX/BTC
76.725K $ B: 0.102544 $
H: 0.149769 $
0.135246 $ (30.87%)
0.10334 $
v.systems
VSYS/USDT
74.393K $ B: 0.0189 $
H: 0.02 $
0.0193 $ (0%)
0.0193 $
Dia
DIA/ETH
74.169K $ B: 1.32 $
H: 1.57 $
1.44 $ (-1.13%)
1.45 $
Zilliqa
ZIL/ETH
73.838K $ B: 0.01493 $
H: 0.0162 $
0.015885 $ (2.06%)
0.015564 $
Ethereum Classic
ETC/ETH
69.197K $ B: 5.23 $
H: 5.62 $
5.48 $ (0.23%)
5.47 $
Cred
LBA/BTC
67.618K $ B: 0.01642 $
H: 0.018625 $
0.017272 $ (1.22%)
0.017063 $
Decred
DCR/USDT
63.503K $ B: 11.66 $
H: 12.18 $
11.75 $ (-0.76%)
11.84 $
BitKan
KAN/USDT
63.180K $ B: 0.002604 $
H: 0.002689 $
0.002631 $ (1%)
0.002605 $
Orchid
OXT/USDT
63.049K $ B: 0.2885 $
H: 0.307 $
0.2947 $ (-0.51%)
0.2962 $
Civic
CVC/BTC
62.978K $ B: 0.02553 $
H: 0.027938 $
0.026723 $ (0.23%)
0.026662 $
Origin Sport
ORS/USDT
61.776K $ B: 0.00316 $
H: 0.00334 $
0.00324 $ (0.31%)
0.00323 $
Decred
DCR/BTC
60.658K $ B: 11.44 $
H: 12.38 $
11.73 $ (-0.89%)
11.84 $
Ethereum
ETH/USDC
60.316K $ B: 348.51 $
H: 361.33 $
357.40 $ (0.56%)
355.40 $
Uniswap
UNI/ETH
56.613K $ B: 4.37 $
H: 5.16 $
4.54 $ (-10.23%)
5.05 $
Tripio
TRIO/BTC
56.354K $ B: 0.000742 $
H: 0.000833 $
0.000782 $ (1.86%)
0.000768 $
Bitcoin Diamond
BCD/BTC
54.530K $ B: 0.531789 $
H: 0.560947 $
0.551845 $ (2.26%)
0.539629 $
JUST
JST/ETH
53.949K $ B: 0.036388 $
H: 0.040879 $
0.039319 $ (1.88%)
0.038592 $
DigixDAO
DGD/ETH
53.717K $ B: 24.57 $
H: 26.83 $
26.11 $ (2.53%)
25.46 $
Gas
GAS/USDT
52.524K $ B: 1.62 $
H: 1.69 $
1.65 $ (0.61%)
1.64 $
YFValue
YFV/ETH
48.717K $ B: 7.13 $
H: 8.70 $
7.38 $ (-10.61%)
8.25 $
Zcash
ZEC/ETH
48.125K $ B: 53.51 $
H: 57.87 $
56.96 $ (4.08%)
54.72 $
Nuls
NULS/ETH
47.447K $ B: 0.243047 $
H: 0.2706 $
0.26475 $ (5.42%)
0.251148 $
NANO
NANO/ETH
46.823K $ B: 0.770806 $
H: 0.912824 $
0.876537 $ (8.21%)
0.810042 $
Storj
STORJ/ETH
45.101K $ B: 0.37082 $
H: 0.490688 $
0.468321 $ (23.39%)
0.379552 $
Celo
CELO/BTC
44.454K $ B: 2.22 $
H: 2.54 $
2.39 $ (-3.5%)
2.47 $
QunQun
QUN/USDT
39.869K $ B: 0.00301 $
H: 0.0032 $
0.00316 $ (1.61%)
0.00311 $
Decentraland
MANA/ETH
39.426K $ B: 0.074997 $
H: 0.082984 $
0.079783 $ (0.69%)
0.079236 $
UMA
UMA/ETH
39.106K $ B: 9.61 $
H: 10.56 $
10.19 $ (-1.28%)
10.33 $
PowerPool
CVP/ETH
38.792K $ B: 1.85 $
H: 2.15 $
2.07 $ (-1.58%)
2.10 $
Waves
WAVES/ETH
38.684K $ B: 2.38 $
H: 2.55 $
2.48 $ (1.29%)
2.44 $
0x
ZRX/ETH
36.490K $ B: 0.374987 $
H: 0.422136 $
0.411436 $ (5.74%)
0.389103 $
YOU COIN
YOU/BTC
35.278K $ B: 0.006992 $
H: 0.008107 $
0.00717 $ (-3.96%)
0.007465 $
Ontology
ONT/ETH
34.885K $ B: 0.638866 $
H: 0.678304 $
0.658297 $ (-0.48%)
0.661475 $
Cube
AUTO/ETH
34.746K $ B: 0.000203 $
H: 0.000283 $
0.000255 $ (-7.56%)
0.000276 $
Zipper
ZIP/USDT
33.201K $ B: 0.000047 $
H: 0.000055 $
0.000053 $ (1.92%)
0.000052 $
Tripio
TRIO/USDT
33.087K $ B: 0.00075 $
H: 0.0008 $
0.0008 $ (5.26%)
0.00076 $
Refereum
RFR/USDT
32.196K $ B: 0.000524 $
H: 0.000581 $
0.000541 $ (3.24%)
0.000524 $
Siacoin
SC/ETH
31.033K $ B: 0.002639 $
H: 0.002886 $
0.002826 $ (3.77%)
0.002724 $
Civic
CVC/USDT
30.501K $ B: 0.0257 $
H: 0.0276 $
0.0268 $ (0.75%)
0.0266 $
Aeternity
AE/USDT
26.967K $ B: 0.116 $
H: 0.122 $
0.12 $ (0%)
0.12 $
Acute Angle Cloud
AAC/USDT
24.357K $ B: 0.00185 $
H: 0.00204 $
0.00192 $ (-5.88%)
0.00204 $
Horizen
ZEN/USDT
24.271K $ B: 5.49 $
H: 5.76 $
5.74 $ (0.7%)
5.70 $
Arcblock
ABT/BTC
24.185K $ B: 0.092163 $
H: 0.104082 $
0.094509 $ (-1.53%)
0.095981 $
IOStoken
IOST/ETH
24.028K $ B: 0.00559 $
H: 0.005953 $
0.005903 $ (3.65%)
0.005695 $
CyberVein
CVT/BTC
22.053K $ B: 0.122449 $
H: 0.155685 $
0.154365 $ (25.19%)
0.123304 $
Spendcoin
SPND/BTC
20.966K $ B: 0.003019 $
H: 0.003922 $
0.003465 $ (1.23%)
0.003423 $
TokenClub
TCT/USDT
20.609K $ B: 0.01 $
H: 0.0103 $
0.0101 $ (-1.94%)
0.0103 $
Nebulas
NAS/ETH
20.440K $ B: 0.322905 $
H: 0.346368 $
0.339882 $ (1.14%)
0.336043 $
Crypto.com
MCO/BTC
19.618K $ B: 4.17 $
H: 4.36 $
4.28 $ (1.09%)
4.23 $
Egretia
EGT/USDT
19.566K $ B: 0.000863 $
H: 0.000898 $
0.000881 $ (1.38%)
0.000869 $
Viberate
VIB/USDT
19.195K $ B: 0.0152 $
H: 0.0164 $
0.0164 $ (5.81%)
0.0155 $
Mithril
MITH/ETH
19.178K $ B: 0.005764 $
H: 0.006747 $
0.006082 $ (-0.03%)
0.006084 $
QunQun
QUN/BTC
18.599K $ B: 0.002945 $
H: 0.003287 $
0.003129 $ (0.81%)
0.003103 $
Measurable Data Token
MDT/USDT
16.987K $ B: 0.013493 $
H: 0.013874 $
0.013874 $ (1.26%)
0.013702 $
Molecular Future
MOF/BTC
16.466K $ B: 0.206677 $
H: 0.240375 $
0.219869 $ (-0.88%)
0.221824 $
Horizen
ZEN/ETH
14.704K $ B: 5.49 $
H: 5.84 $
5.76 $ (1.14%)
5.70 $
Crypto.com
MCO/USDT
14.541K $ B: 4.19 $
H: 4.32 $
4.28 $ (1.42%)
4.22 $
Orchid
OXT/BTC
12.187K $ B: 0.284327 $
H: 0.306768 $
0.298627 $ (0.29%)
0.297756 $
AirSwap
AST/USDT
11.942K $ B: 0.1198 $
H: 0.1443 $
0.1386 $ (9.57%)
0.1265 $
Waltonchain
WTC/ETH
10.646K $ B: 0.354154 $
H: 0.404096 $
0.389969 $ (7.03%)
0.364342 $
BitKan
KAN/ETH
10.122K $ B: 0.002528 $
H: 0.002702 $
0.00263 $ (0.87%)
0.002607 $
IoT Chain
ITC/BTC
9.869K $ B: 0.085807 $
H: 0.101891 $
0.09125 $ (3.09%)
0.088516 $
Bitcoin Gold
BTG/BTC
9.771K $ B: 7.73 $
H: 8.22 $
8.15 $ (1.86%)
8.00 $
Aeternity
AE/BTC
9.741K $ B: 0.114515 $
H: 0.123145 $
0.120037 $ (0.14%)
0.11987 $
IOTA
IOT/ETH
9.575K $ B: 0.249991 $
H: 0.266992 $
0.26475 $ (2.53%)
0.258223 $
Civic
CVC/ETH
8.755K $ B: 0.025346 $
H: 0.030307 $
0.026833 $ (1.14%)
0.02653 $
Refereum
RFR/BTC
8.322K $ B: 0.000513 $
H: 0.000572 $
0.000533 $ (2.04%)
0.000522 $
PumaPay
PMA/BTC
7.611K $ B: 0.000212 $
H: 0.000234 $
0.000232 $ (2.34%)
0.000227 $
Viberate
VIB/BTC
6.970K $ B: 0.014937 $
H: 0.015996 $
0.015534 $ (0.46%)
0.015464 $
Cardano
ADA/ETH
6.630K $ B: 0.094094 $
H: 0.106436 $
0.105184 $ (9.32%)
0.096215 $
Stellar
XLM/ETH
6.448K $ B: 0.070831 $
H: 0.075046 $
0.073701 $ (1.64%)
0.072515 $
EOS
EOS/USDC
6.328K $ B: 2.53 $
H: 2.61 $
2.58 $ (1.55%)
2.54 $
Maker
MKR/ETH
6.079K $ B: 486.09 $
H: 523.16 $
515.19 $ (2.57%)
502.30 $
YOYOW
YOYO/USDT
5.632K $ B: 0.0082 $
H: 0.0093 $
0.0086 $ (1.18%)
0.0085 $
Curve DAO Token
CRV/ETH
5.500K $ B: 0.987812 $
H: 1.08 $
1.02 $ (-1.15%)
1.03 $
Cosmos
ATOM/ETH
5.441K $ B: 4.50 $
H: 5.10 $
4.94 $ (7.27%)
4.60 $
Blockcloud
BLOC/USDT
4.799K $ B: 0.0006 $
H: 0.00065 $
0.00062 $ (-3.13%)
0.00064 $
YEE
YEE/USDT
4.479K $ B: 0.00174 $
H: 0.0019 $
0.001746 $ (-0.57%)
0.001756 $
CyberMiles
CMT/BTC
4.389K $ B: 0.009322 $
H: 0.00997 $
0.009777 $ (3.01%)
0.009491 $
Molecular Future
MOF/ETH
4.243K $ B: 0.208673 $
H: 0.238489 $
0.21502 $ (-3.82%)
0.223557 $
YOYOW
YOYO/BTC
4.063K $ B: 0.009751 $
H: 0.010542 $
0.009986 $ (-1.37%)
0.010125 $
BitTorrent
BTT/BTC
3.991K $ B: 0.000293 $
H: 0.000316 $
0.000307 $ (2.95%)
0.000299 $
Tron
TRX/OKB
3.891K $ B: 0.025812 $
H: 0.02734 $
0.026459 $ (-0.09%)
0.026482 $
BitTorrent
BTT/ETH
3.739K $ B: 0.000295 $
H: 0.00031 $
0.000308 $ (2.33%)
0.000301 $
Dash
DASH/ETH
3.728K $ B: 66.66 $
H: 70.00 $
68.69 $ (0.1%)
68.62 $
Bitcoin
BTC/DAI
3.427K $ B: 10,615.07 $
H: 10,885.46 $
10,855.39 $ (1.61%)
10,683.29 $
CyberMiles
CMT/ETH
3.223K $ B: 0.009132 $
H: 0.009922 $
0.00966 $ (3.44%)
0.009338 $
Bitcoin Cash
BCH/USDC
2.808K $ B: 218.83 $
H: 231.28 $
231.11 $ (4.86%)
220.40 $
Bitcoin SV
BSV/USDC
2.746K $ B: 161.67 $
H: 171.40 $
169.41 $ (4.39%)
162.28 $
All Sports
SOC/USDT
2.533K $ B: 0.0032 $
H: 0.00344 $
0.00338 $ (4.97%)
0.00322 $
Aeternity
AE/ETH
2.039K $ B: 0.114232 $
H: 0.122672 $
0.120568 $ (0.55%)
0.119914 $
Metaverse Dualchain Network Architecture
DNA/BTC
1.968K $ B: 0.003412 $
H: 0.003667 $
0.003573 $ (1.92%)
0.003505 $
FunFair
FUN/BTC
1.748K $ B: 0.002998 $
H: 0.003276 $
0.003172 $ (-0.52%)
0.003189 $
Ark
ARK/USDT
1.729K $ B: 0.288 $
H: 0.304 $
0.301 $ (-0.99%)
0.304 $
ALLUVA
ALV/USDT
1.579K $ B: 0.0004 $
H: 0.00047 $
0.00041 $ (-6.82%)
0.00044 $
Moeda Loyalty Points
MDA/USDT
1.565K $ B: 0.2522 $
H: 0.2865 $
0.2865 $ (3.65%)
0.2764 $
Fusion
FSN/USDT
1.514K $ B: 0.3651 $
H: 0.4063 $
0.3714 $ (-1.14%)
0.3757 $
ChatCoin
CHAT/USDT
1.412K $ B: 0.00174 $
H: 0.00187 $
0.00185 $ (1.65%)
0.00182 $
Measurable Data Token
MDT/BTC
1.313K $ B: 0.013316 $
H: 0.01433 $
0.014013 $ (2.5%)
0.013672 $
UNUS SED LEO
LEO/USDT
1.288K $ B: 1.23 $
H: 1.25 $
1.25 $ (1.88%)
1.23 $
Ethereum
ETH/DAI
1.020K $ B: 349.64 $
H: 359.44 $
358.51 $ (0.41%)
357.07 $
TopChain
TOPC/ETH
946 $ B: 0.005153 $
H: 0.005683 $
0.005324 $ (-3.4%)
0.005511 $
HyperCash
HC/BTC
854 $ B: 1.18 $
H: 1.28 $
1.22 $ (1.86%)
1.19 $
Horizen
ZEN/BTC
800 $ B: 5.51 $
H: 5.92 $
5.76 $ (-0.03%)
5.76 $
Crypto.com
MCO/ETH
724 $ B: 4.13 $
H: 4.33 $
4.29 $ (1.99%)
4.21 $
Egretia
EGT/BTC
670 $ B: 0.000847 $
H: 0.000909 $
0.00088 $ (0.62%)
0.000874 $
United Bitcoin
UBTC/USDT
636 $ B: 0.67 $
H: 0.6798 $
0.67 $ (-0.09%)
0.6706 $
Ripple
XRP/OKB
532 $ B: 0.23543 $
H: 0.248257 $
0.24249 $ (0.98%)
0.24013 $
All Sports
SOC/BTC
521 $ B: 0.00321 $
H: 0.003539 $
0.003509 $ (5.79%)
0.003317 $
Ark
ARK/BTC
342 $ B: 0.2892 $
H: 0.310055 $
0.300908 $ (2.23%)
0.294343 $
En-Tan-Mo
ETM/USDT
334 $ B: 0.004 $
H: 0.0041 $
0.004 $ (0%)
0.004 $
Gemini Dollars
GUSD/USDT
294 $ B: 0.993 $
H: 0.994 $
0.9939 $ (0.07%)
0.9932 $
HyperCash
HC/ETH
192 $ B: 1.19 $
H: 1.31 $
1.26 $ (-1.65%)
1.28 $
ChatCoin
CHAT/BTC
186 $ B: 0.001737 $
H: 0.001852 $
0.001803 $ (3.1%)
0.001749 $
Super Bitcoin
SBTC/BTC
179 $ B: 0.127121 $
H: 0.152288 $
0.144479 $ (12.9%)
0.127975 $
UNUS SED LEO
LEO/BTC
92 $ B: 0.873955 $
H: 1.30 $
0.896206 $ (-29.38%)
1.27 $
Aergo
AERGO/BTC
92 $ B: 0.030085 $
H: 0.032211 $
0.030851 $ (-1.6%)
0.031354 $
BitKan
KAN/BTC
81 $ B: 0.00262 $
H: 0.003059 $
0.002824 $ (3.82%)
0.00272 $
Blockcloud
BLOC/OKB
61 $ B: 0.000686 $
H: 0.000893 $
0.000841 $ (-4.69%)
0.000883 $
Ardor
ARDR/BTC
47 $ B: 0.051484 $
H: 0.054232 $
0.052903 $ (0.22%)
0.05279 $
Acute Angle Cloud
AAC/ETH
34 $ B: 0.001711 $
H: 0.002049 $
0.001872 $ (0.99%)
0.001854 $
Aeternity
AE/OKB
25 $ B: 0.131382 $
H: 0.143183 $
0.138024 $ (1%)
0.136654 $
Aergo
AERGO/USDT
23 $ B: 0.03015 $
H: 0.03135 $
0.03017 $ (0.07%)
0.03015 $
Measurable Data Token
MDT/ETH
23 $ B: 0.013197 $
H: 0.014161 $
0.013831 $ (0.83%)
0.013718 $
Eminer
EM/USDT
19 $ B: 0.00555 $
H: 0.00644 $
0.00626 $ (12.79%)
0.00555 $
RefToken
REF/ETH
17 $ B: 0.019267 $
H: 0.110043 $
0.019789 $ (-76.26%)
0.08335 $
SunContract
SNC/BTC
15 $ B: 0.022776 $
H: 0.024541 $
0.023356 $ (-2.23%)
0.023889 $
TokenClub
TCT/BTC
12 $ B: 0.01017 $
H: 0.010737 $
0.010429 $ (-0.22%)
0.010451 $
NxT
NXT/BTC
11 $ B: 0.009326 $
H: 0.009628 $
0.009528 $ (0.33%)
0.009497 $
Decred
DCR/ETH
10 $ B: 14.84 $
H: 16.44 $
16.33 $ (7.86%)
15.14 $
Ripple
XRP/USDC
9 $ B: 0.238428 $
H: 0.242621 $
0.238452 $ (-1.64%)
0.242427 $
UNUS SED LEO
LEO/ETH
7 $ B: 1.14 $
H: 1.29 $
1.23 $ (2%)
1.21 $
Siacoin
SC/OKB
5 $ B: 0.003073 $
H: 0.00334 $
0.003181 $ (-2.59%)
0.003265 $
Pledge Coin
PLG/USDT
4 $ B: 0.00012 $
H: 0.00015 $
0.00015 $ (0%)
0.00015 $
Egretia
EGT/OKB
0 $ B: 0.00085 $
H: 0.000959 $
0.00088 $ (-7.65%)
0.000953 $