Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 317.706M |
B: $ 26,389.40
H: $ 27,316.00 | $ 26,954.80 (2.07%) $ 26,407.80 |
![]() Ethereum ETH/USDT | $ 212.652M |
B: $ 1,609.87
H: $ 1,668.49 | $ 1,656.80 (2.84%) $ 1,611.00 |
![]() Bitcoin BTC/USDC | $ 19.168M |
B: $ 26,374.34
H: $ 27,317.74 | $ 26,953.00 (2.07%) $ 26,407.27 |
![]() Ripple XRP/USDT | $ 17.912M |
B: $ 0.49537
H: $ 0.51292 | $ 0.5063 (2.19%) $ 0.49547 |
![]() USD Coin USDC/USDT | $ 16.826M |
B: $ 1.0001
H: $ 1.0008 | $ 1.0001 (-0.06%) $ 1.0007 |
![]() Bitcoin Cash BCH/USDT | $ 15.564M |
B: $ 232.28
H: $ 245.75 | $ 235.41 (0.44%) $ 234.37 |
![]() Ethereum ETH/USDC | $ 11.109M |
B: $ 1,608.56
H: $ 1,669.19 | $ 1,656.82 (2.87%) $ 1,610.63 |
![]() Ethereum ETH/BTC | $ 10.054M |
B: $ 1,608.96
H: $ 1,682.39 | $ 1,657.18 (2.87%) $ 1,610.88 |
![]() Tellor TRB/USDT | $ 9.781M |
B: $ 46.50
H: $ 55.68 | $ 50.93 (-5.33%) $ 53.80 |
![]() Tether USDT/USDC | $ 9.431M |
B: $ 0.9991
H: $ 1.0007 | $ 1.00 (0.01%) $ 0.999899 |
![]() Terra LUNA/USDT | $ 8.411M |
B: $ 0.4903
H: $ 0.5394 | $ 0.5088 (-1.22%) $ 0.5151 |
![]() Litecoin LTC/USDT | $ 8.016M |
B: $ 63.53
H: $ 65.96 | $ 65.58 (3.19%) $ 63.55 |
![]() Solana SOL/USDT | $ 6.920M |
B: $ 19.12
H: $ 20.33 | $ 20.08 (4.55%) $ 19.21 |
![]() ChainLink LINK/USDT | $ 6.171M |
B: $ 7.624
H: $ 8.062 | $ 7.735 (1.27%) $ 7.638 |
![]() Filecoin FIL/USDT | $ 5.420M |
B: $ 3.23
H: $ 3.334 | $ 3.30 (2.1%) $ 3.232 |
![]() Ethereum Classic ETC/USDT | $ 4.957M |
B: $ 15.42
H: $ 15.98 | $ 15.80 (2.31%) $ 15.44 |
![]() Compound COMP/USDT | $ 4.763M |
B: $ 42.23
H: $ 50.31 | $ 47.80 (13.16%) $ 42.24 |
![]() Adventure Gold AGLD/USDT | $ 4.506M |
B: $ 0.6091
H: $ 0.842 | $ 0.665 (-16.04%) $ 0.792 |
![]() Dogecoin DOGE/USDT | $ 4.501M |
B: $ 0.06058
H: $ 0.06184 | $ 0.0617 (1.8%) $ 0.06061 |
![]() JUST JST/USDT | $ 3.671M |
B: $ 0.02194
H: $ 0.02762 | $ 0.02747 (24.35%) $ 0.02209 |
![]() Aave AAVE/USDT | $ 3.141M |
B: $ 61.23
H: $ 66.91 | $ 66.38 (8.16%) $ 61.37 |
![]() Beacon ETH BETH/ETH | $ 3.126M |
B: $ 1,609.71
H: $ 1,668.49 | $ 1,656.63 (2.84%) $ 1,610.84 |
![]() Avalanche AVAX/USDT | $ 2.993M |
B: $ 9.036
H: $ 9.358 | $ 9.269 (2.53%) $ 9.04 |
![]() Polkadot DOT/USDT | $ 2.674M |
B: $ 3.999
H: $ 4.10 | $ 4.082 (2.02%) $ 4.001 |
![]() Monero XMR/USDT | $ 2.626M |
B: $ 144.78
H: $ 147.70 | $ 145.19 (-1.1%) $ 146.81 |
![]() Frontier FRONT/USDT | $ 2.589M |
B: $ 0.326
H: $ 0.4319 | $ 0.3944 (17.07%) $ 0.3369 |
![]() Creditcoin CTC/USDT | $ 2.420M |
B: $ 0.1336
H: $ 0.1391 | $ 0.1359 (-1.02%) $ 0.1373 |
![]() Tron TRX/USDT | $ 2.416M |
B: $ 0.08453
H: $ 0.08823 | $ 0.08818 (4.27%) $ 0.08457 |
![]() Maker MKR/USDT | $ 2.389M |
B: $ 1,501.80
H: $ 1,595.30 | $ 1,557.10 (3.24%) $ 1,508.30 |
![]() Uniswap UNI/USDT | $ 2.285M |
B: $ 4.266
H: $ 4.493 | $ 4.438 (4.01%) $ 4.267 |
![]() OMG Network OMG/USDT | $ 2.262M |
B: $ 0.4816
H: $ 0.5225 | $ 0.4939 (2.15%) $ 0.4835 |
![]() Bitcoin SV BSV/USDT | $ 2.244M |
B: $ 31.56
H: $ 32.44 | $ 31.76 (0.03%) $ 31.75 |
![]() SHIBA INU SHIB/USDT | $ 2.218M |
B: $ 0.00000723
H: $ 0.00000742 | $ 0.00000735 (1.5%) $ 0.00000724 |
![]() Polygon MATIC/USDT | $ 2.123M |
B: $ 0.5074
H: $ 0.5247 | $ 0.5223 (2.63%) $ 0.5089 |
![]() Yield Guild Games YGG/USDT | $ 1.972M |
B: $ 0.2009
H: $ 0.2196 | $ 0.2141 (6.41%) $ 0.2012 |
![]() Bounce Token AUCTION/USDT | $ 1.922M |
B: $ 5.506
H: $ 6.084 | $ 5.729 (3.6%) $ 5.53 |
![]() EOS EOS/USDT | $ 1.836M |
B: $ 0.5599
H: $ 0.5755 | $ 0.5738 (2.41%) $ 0.5603 |
![]() Gala GALA/USDT | $ 1.764M |
B: $ 0.0133
H: $ 0.0139 | $ 0.01379 (3.45%) $ 0.01333 |
![]() Curve DAO Token CRV/USDT | $ 1.656M |
B: $ 0.5125
H: $ 0.529 | $ 0.5208 (1.19%) $ 0.5147 |
![]() Conflux Network CFX/USDT | $ 1.618M |
B: $ 0.12239
H: $ 0.12691 | $ 0.12595 (2.7%) $ 0.12264 |
![]() Cardano ADA/USDT | $ 1.591M |
B: $ 0.24405
H: $ 0.25123 | $ 0.25014 (2.42%) $ 0.24424 |
![]() Synthetix Network Token SNX/USDT | $ 1.354M |
B: $ 2.001
H: $ 2.107 | $ 2.083 (3.53%) $ 2.012 |
![]() Mask Network MASK/USDT | $ 1.341M |
B: $ 2.566
H: $ 2.685 | $ 2.648 (3.2%) $ 2.566 |
![]() Internet Computer ICP/USDT | $ 1.235M |
B: $ 2.944
H: $ 3.092 | $ 3.078 (4.52%) $ 2.945 |
![]() IOStoken IOST/USDT | $ 1.205M |
B: $ 0.007008
H: $ 0.008034 | $ 0.007858 (12.02%) $ 0.007015 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.153M |
B: $ 0.04926
H: $ 0.04999 | $ 0.04965 (0.22%) $ 0.04954 |
![]() Ripple XRP/BTC | $ 1.078M |
B: $ 0.491898
H: $ 0.519004 | $ 0.506481 (2.23%) $ 0.49541 |
![]() Flamingo FLM/USDT | $ 1.024M |
B: $ 0.07449
H: $ 0.07945 | $ 0.07923 (4.09%) $ 0.07612 |
![]() OKB OKB/USDT | $ 1.016M |
B: $ 42.77
H: $ 43.42 | $ 43.35 (1.03%) $ 42.91 |
![]() dYdX DYDX/USDT | $ 1.015M |
B: $ 1.894
H: $ 1.949 | $ 1.948 (2.74%) $ 1.896 |
![]() Blockstack STX/USDT | $ 1.009M |
B: $ 0.4664
H: $ 0.4866 | $ 0.4772 (2.21%) $ 0.4669 |
![]() Cronos CRO/USDT | $ 962.502K |
B: $ 0.04997
H: $ 0.051 | $ 0.05057 (1.02%) $ 0.05006 |
![]() Zcash ZEC/USDT | $ 953.463K |
B: $ 25.92
H: $ 26.66 | $ 26.58 (1.8%) $ 26.11 |
![]() Storj STORJ/USDT | $ 950.968K |
B: $ 0.3888
H: $ 0.4159 | $ 0.3994 (-0.08%) $ 0.3997 |
![]() Cosmos ATOM/USDT | $ 905.844K |
B: $ 6.977
H: $ 7.199 | $ 7.119 (2.04%) $ 6.977 |
![]() Stellar XLM/USDT | $ 833.159K |
B: $ 0.11274
H: $ 0.11449 | $ 0.11371 (0.72%) $ 0.1129 |
![]() Chia Network XCH/USDT | $ 831.001K |
B: $ 26.50
H: $ 27.03 | $ 26.73 (0.72%) $ 26.54 |
![]() Multi-collateral DAI DAI/USDT | $ 790.819K |
B: $ 1.0001
H: $ 1.0007 | $ 1.0004 (-0.02%) $ 1.0006 |
![]() Bitcoin Cash BCH/USDC | $ 753.077K |
B: $ 232.29
H: $ 245.53 | $ 235.36 (0.43%) $ 234.36 |
![]() Chiliz CHZ/USDT | $ 737.244K |
B: $ 0.05752
H: $ 0.05933 | $ 0.0593 (3.04%) $ 0.05755 |
![]() NEAR Protocol NEAR/USDT | $ 700.662K |
B: $ 1.0779
H: $ 1.1106 | $ 1.1034 (2.12%) $ 1.0805 |
![]() Algorand ALGO/USDT | $ 672.694K |
B: $ 0.09553
H: $ 0.09973 | $ 0.09966 (4.12%) $ 0.09572 |
![]() Casper CSPR/USDT | $ 661.640K |
B: $ 0.03073
H: $ 0.03162 | $ 0.0311 (0.06%) $ 0.03108 |
![]() Realio Network RIO/USDT | $ 654.790K |
B: $ 0.1393
H: $ 0.1678 | $ 0.1573 (6.14%) $ 0.1482 |
![]() Flow FLOW/USDT | $ 638.264K |
B: $ 0.4405
H: $ 0.4502 | $ 0.4477 (1.43%) $ 0.4414 |
![]() Ripple XRP/USDC | $ 546.806K |
B: $ 0.494989
H: $ 0.51309 | $ 0.506231 (2.21%) $ 0.495286 |
![]() The Sandbox SAND/USDT | $ 535.124K |
B: $ 0.2999
H: $ 0.3083 | $ 0.3042 (1.37%) $ 0.3001 |
![]() Decentraland MANA/USDT | $ 532.267K |
B: $ 0.2944
H: $ 0.301 | $ 0.2993 (1.15%) $ 0.2959 |
![]() KyberNetwork KNC/USDT | $ 496.207K |
B: $ 0.6993
H: $ 0.7345 | $ 0.707 (-2.67%) $ 0.7264 |
![]() Beacon ETH BETH/USDT | $ 488.589K |
B: $ 1,609.50
H: $ 1,666.00 | $ 1,655.91 (2.84%) $ 1,610.13 |
![]() PlatON LAT/USDT | $ 469.521K |
B: $ 0.007066
H: $ 0.007499 | $ 0.007338 (3.67%) $ 0.007078 |
![]() Fantom FTM/USDT | $ 456.887K |
B: $ 0.1866
H: $ 0.1908 | $ 0.19 (1.82%) $ 0.1866 |
![]() Waves WAVES/USDT | $ 434.709K |
B: $ 1.513
H: $ 1.548 | $ 1.544 (1.65%) $ 1.519 |
![]() Horizen ZEN/USDT | $ 432.955K |
B: $ 7.66
H: $ 7.912 | $ 7.75 (0.62%) $ 7.702 |
![]() Bitcoin Cash BCH/BTC | $ 429.639K |
B: $ 229.06
H: $ 248.30 | $ 235.32 (0.46%) $ 234.24 |
![]() Mina MINA/USDT | $ 416.622K |
B: $ 0.3728
H: $ 0.3809 | $ 0.3764 (0.72%) $ 0.3737 |
![]() Aragon ANT/USDT | $ 400.724K |
B: $ 5.004
H: $ 5.191 | $ 5.095 (1.49%) $ 5.02 |
![]() Kusama KSM/USDT | $ 384.782K |
B: $ 18.59
H: $ 19.09 | $ 18.88 (-0.11%) $ 18.90 |
![]() Band Protocol BAND/USDT | $ 383.426K |
B: $ 1.072
H: $ 1.2042 | $ 1.1339 (5.77%) $ 1.072 |
![]() Verasity VRA/USDT | $ 380.602K |
B: $ 0.00379
H: $ 0.00423 | $ 0.004208 (10.56%) $ 0.003806 |
![]() SushiSwap SUSHI/USDT | $ 378.458K |
B: $ 0.5802
H: $ 0.603 | $ 0.5949 (2.43%) $ 0.5808 |
![]() Tron TRX/BTC | $ 371.837K |
B: $ 0.08347
H: $ 0.089323 | $ 0.088142 (4.27%) $ 0.084531 |
![]() Badger DAO BADGER/USDT | $ 370.416K |
B: $ 2.08
H: $ 2.147 | $ 2.115 (0.91%) $ 2.096 |
![]() Livepeer LPT/USDT | $ 331.846K |
B: $ 5.463
H: $ 5.584 | $ 5.554 (1.15%) $ 5.491 |
![]() Dash DASH/USDT | $ 326.160K |
B: $ 26.35
H: $ 27.19 | $ 26.99 (2.27%) $ 26.39 |
![]() Theta Token THETA/USDT | $ 322.233K |
B: $ 0.6313
H: $ 0.6494 | $ 0.6396 (0.72%) $ 0.635 |
![]() Reserve Rights RSR/USDT | $ 279.035K |
B: $ 0.001812
H: $ 0.001936 | $ 0.00193 (6.51%) $ 0.001812 |
![]() NEO NEO/USDT | $ 278.932K |
B: $ 7.212
H: $ 7.375 | $ 7.354 (1.73%) $ 7.229 |
![]() Monero XMR/BTC | $ 271.885K |
B: $ 141.53
H: $ 152.31 | $ 145.15 (-1.14%) $ 146.83 |
![]() Wrapped Bitcoin WBTC/BTC | $ 270.469K |
B: $ 26,376.21
H: $ 28,135.48 | $ 26,941.32 (2.04%) $ 26,402.52 |
![]() Celo CELO/USDT | $ 270.047K |
B: $ 0.4418
H: $ 0.455 | $ 0.4473 (0.97%) $ 0.443 |
![]() The Graph GRT/USDT | $ 266.229K |
B: $ 0.0854
H: $ 0.08765 | $ 0.08698 (1.48%) $ 0.08571 |
![]() 0x ZRX/USDT | $ 245.683K |
B: $ 0.185
H: $ 0.1967 | $ 0.196 (5.72%) $ 0.1854 |
![]() Perpetual Protocol PERP/USDT | $ 244.127K |
B: $ 0.5877
H: $ 0.6192 | $ 0.6118 (1.59%) $ 0.6022 |
![]() Axie Infinity AXS/USDT | $ 240.274K |
B: $ 4.419
H: $ 4.545 | $ 4.532 (2.05%) $ 4.441 |
![]() Kishu Inu KISHU/USDT | $ 224.698K |
B: $ 0.00
H: $ 0.00 | $ 0.00 (4.44%) $ 0.00 |
![]() Qtum QTUM/USDT | $ 220.278K |
B: $ 2.171
H: $ 2.254 | $ 2.232 (2.72%) $ 2.173 |
![]() 1inch 1INCH/USDT | $ 220.226K |
B: $ 0.2615
H: $ 0.2698 | $ 0.2656 (1.45%) $ 0.2618 |
![]() PARSIQ PRQ/USDT | $ 211.926K |
B: $ 0.0554
H: $ 0.062 | $ 0.0587 (-4.08%) $ 0.0612 |
![]() Status SNT/USDT | $ 197.783K |
B: $ 0.02282
H: $ 0.02507 | $ 0.02392 (4.59%) $ 0.02287 |