| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
EOS
 EOS/USDT
|
143.314M $ |
B:
3.70 $
H: 3.90 $ |
3.86 $
(4.06%)
3.71 $ |
Bitcoin
 BTC/USDT
|
127.805M $ |
B:
3,912.95 $
H: 3,975.00 $ |
3,965.24 $
(0.98%)
3,926.60 $ |
Ethereum
 ETH/USDT
|
82.483M $ |
B:
143.15 $
H: 148.67 $ |
147.93 $
(2.5%)
144.32 $ |
Litecoin
 LTC/BTC
|
74.181M $ |
B:
47.85 $
H: 50.08 $ |
49.45 $
(2.22%)
48.37 $ |
|
Litecoin
LTC/USDT
|
48.755M $ |
B:
48.00 $
H: 49.79 $ |
49.49 $
(2.2%)
48.43 $ |
Global Utility Token
 OKB/USDT
|
33.124M $ |
B:
0.7468 $
H: 0.78 $ |
0.7766 $
(3.6%)
0.7496 $ |
|
EOS
EOS/BTC
|
29.927M $ |
B:
3.69 $
H: 3.91 $ |
3.86 $
(4.1%)
3.71 $ |
BitTorrent
 BTT/ETH
|
26.075M $ |
B:
0.000962 $
H: 0.001063 $ |
0.001012 $
(4.33%)
0.00097 $ |
|
Ethereum
ETH/BTC
|
20.500M $ |
B:
143.00 $
H: 148.70 $ |
147.97 $
(2.54%)
144.30 $ |
Ripple
 XRP/USDT
|
17.267M $ |
B:
0.3158 $
H: 0.3227 $ |
0.3216 $
(0.69%)
0.3194 $ |
Ethereum Classic
 ETC/USDT
|
13.556M $ |
B:
4.40 $
H: 4.57 $ |
4.53 $
(1.61%)
4.45 $ |
Tron
 TRX/USDT
|
12.995M $ |
B:
0.0245 $
H: 0.02499 $ |
0.024859 $
(1.04%)
0.024604 $ |
|
Ethereum Classic
ETC/BTC
|
10.941M $ |
B:
4.39 $
H: 4.61 $ |
4.53 $
(1.69%)
4.45 $ |
True Chain
 TRUE/BTC
|
9.843M $ |
B:
0.25262 $
H: 0.284212 $ |
0.279986 $
(8.46%)
0.258135 $ |
|
Tron
TRX/BTC
|
8.299M $ |
B:
0.024339 $
H: 0.025082 $ |
0.024862 $
(1.15%)
0.024581 $ |
|
Ripple
XRP/BTC
|
7.009M $ |
B:
0.31421 $
H: 0.324757 $ |
0.321779 $
(0.82%)
0.319154 $ |
|
Tron
TRX/ETH
|
5.274M $ |
B:
0.023952 $
H: 0.025597 $ |
0.024882 $
(1.27%)
0.024571 $ |
|
Global Utility Token
OKB/BTC
|
4.975M $ |
B:
0.745848 $
H: 0.781883 $ |
0.775641 $
(3.52%)
0.749235 $ |
|
EOS
EOS/ETH
|
4.520M $ |
B:
3.67 $
H: 3.93 $ |
3.86 $
(4.11%)
3.71 $ |
|
True Chain
TRUE/USDT
|
4.035M $ |
B:
0.2581 $
H: 0.2831 $ |
0.2801 $
(8.1%)
0.2591 $ |
Paxos Standard Token
 PAX/BTC
|
3.270M $ |
B:
0.991386 $
H: 1.02 $ |
1.01 $
(0.08%)
1.01 $ |
Ontology
 ONT/USDT
|
2.636M $ |
B:
0.7083 $
H: 0.7965 $ |
0.781 $
(9.34%)
0.7143 $ |
|
Paxos Standard Token
PAX/USDT
|
2.303M $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.08%)
1.01 $ |
Qtum
 QTUM/USDT
|
2.296M $ |
B:
2.04 $
H: 2.12 $ |
2.10 $
(2.02%)
2.06 $ |
|
Ethereum Classic
ETC/ETH
|
2.163M $ |
B:
4.36 $
H: 4.66 $ |
4.52 $
(1.55%)
4.46 $ |
Cortex
 CTXC/BTC
|
1.774M $ |
B:
0.111637 $
H: 0.117461 $ |
0.11523 $
(0.88%)
0.114225 $ |
|
Ripple
XRP/ETH
|
1.509M $ |
B:
0.309881 $
H: 0.329439 $ |
0.321319 $
(0.61%)
0.319356 $ |
|
Global Utility Token
OKB/ETH
|
1.391M $ |
B:
0.741808 $
H: 0.788977 $ |
0.774289 $
(3.45%)
0.748466 $ |
|
EOS
EOS/OKB
|
1.317M $ |
B:
3.63 $
H: 3.95 $ |
3.87 $
(4.32%)
3.71 $ |
|
Qtum
QTUM/BTC
|
1.300M $ |
B:
2.04 $
H: 2.12 $ |
2.11 $
(2.1%)
2.06 $ |
NEO
 NEO/USDT
|
1.293M $ |
B:
8.48 $
H: 8.79 $ |
8.74 $
(1.99%)
8.57 $ |
Zip
 ZIP/BTC
|
1.183M $ |
B:
0.00034 $
H: 0.000398 $ |
0.000357 $
(-3.31%)
0.000369 $ |
Dash
 DASH/USDT
|
1.151M $ |
B:
82.82 $
H: 86.22 $ |
85.95 $
(3.51%)
83.04 $ |
|
NEO
NEO/BTC
|
1.126M $ |
B:
8.46 $
H: 8.85 $ |
8.75 $
(2.23%)
8.56 $ |
|
True Chain
TRUE/ETH
|
1.126M $ |
B:
0.250115 $
H: 0.285731 $ |
0.27994 $
(8.52%)
0.257954 $ |
Bitcoin SV
 BSV/USDT
|
1.111M $ |
B:
64.35 $
H: 66.11 $ |
65.46 $
(0.78%)
64.95 $ |
|
Litecoin
LTC/OKB
|
954.240K $ |
B:
47.22 $
H: 50.61 $ |
49.68 $
(2.48%)
48.48 $ |
HYCON
 HYC/BTC
|
888.321K $ |
B:
0.006143 $
H: 0.007791 $ |
0.006741 $
(-11.05%)
0.007578 $ |
|
Ethereum Classic
ETC/OKB
|
842.122K $ |
B:
4.29 $
H: 4.69 $ |
4.53 $
(1.91%)
4.45 $ |
|
Ontology
ONT/BTC
|
807.358K $ |
B:
0.705897 $
H: 0.798935 $ |
0.782104 $
(9.45%)
0.714563 $ |
Stellar
 XLM/BTC
|
767.926K $ |
B:
0.087298 $
H: 0.090988 $ |
0.089694 $
(1.21%)
0.088623 $ |
SwftCoin
 SWFTC/ETH
|
753.882K $ |
B:
0.000968 $
H: 0.00106 $ |
0.001009 $
(-1.54%)
0.001025 $ |
Bytom
 BTM/USDT
|
697.976K $ |
B:
0.0836 $
H: 0.0881 $ |
0.0881 $
(5.38%)
0.0836 $ |
Waves
 WAVES/BTC
|
650.212K $ |
B:
2.76 $
H: 2.91 $ |
2.86 $
(1.6%)
2.81 $ |
|
Ripple
XRP/OKB
|
557.610K $ |
B:
0.306188 $
H: 0.332748 $ |
0.322522 $
(0.86%)
0.319779 $ |
|
Cortex
CTXC/ETH
|
513.100K $ |
B:
0.11085 $
H: 0.118752 $ |
0.115062 $
(1.19%)
0.113705 $ |
|
Stellar
XLM/USDT
|
509.123K $ |
B:
0.0875 $
H: 0.0907 $ |
0.0896 $
(1.13%)
0.0886 $ |
|
Bytom
BTM/BTC
|
480.177K $ |
B:
0.083268 $
H: 0.088404 $ |
0.087989 $
(4.91%)
0.083872 $ |
TokenClub
 TCT/USDT
|
399.012K $ |
B:
0.0382 $
H: 0.0404 $ |
0.0398 $
(3.92%)
0.0383 $ |
|
Dash
DASH/BTC
|
395.854K $ |
B:
82.60 $
H: 86.25 $ |
85.97 $
(3.46%)
83.09 $ |
|
Litecoin
LTC/ETH
|
392.928K $ |
B:
47.64 $
H: 50.45 $ |
49.40 $
(1.98%)
48.44 $ |
Gifto
 GTO/BTC
|
387.364K $ |
B:
0.029386 $
H: 0.030369 $ |
0.030175 $
(1.65%)
0.029685 $ |
|
Gifto
GTO/USDT
|
384.289K $ |
B:
0.0294 $
H: 0.0309 $ |
0.0301 $
(2.03%)
0.0295 $ |
OmiseGO
 OMG/BTC
|
373.956K $ |
B:
1.24 $
H: 1.34 $ |
1.31 $
(5.36%)
1.25 $ |
aelf
 ELF/USDT
|
365.835K $ |
B:
0.1324 $
H: 0.1385 $ |
0.1363 $
(0.74%)
0.1353 $ |
Bitcoin Gold
 BTG/USDT
|
361.517K $ |
B:
12.13 $
H: 13.53 $ |
12.48 $
(2.07%)
12.23 $ |
|
HYCON
HYC/USDT
|
357.186K $ |
B:
0.00614 $
H: 0.00795 $ |
0.00675 $
(-10.83%)
0.00757 $ |
Gemini Dollars
 GUSD/USDT
|
352.164K $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
Cardano
 ADA/USDT
|
333.604K $ |
B:
0.0447 $
H: 0.0457 $ |
0.0455 $
(1.79%)
0.0447 $ |
|
OmiseGO
OMG/USDT
|
324.787K $ |
B:
1.25 $
H: 1.33 $ |
1.31 $
(5.14%)
1.25 $ |
TrueUSD
 TUSD/USDT
|
324.758K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.04%)
1.01 $ |
Origin Sport
 ORS/USDT
|
324.422K $ |
B:
0.00333 $
H: 0.0045 $ |
0.00427 $
(2.4%)
0.00417 $ |
Asch
 XAS/USDT
|
324.276K $ |
B:
0.0712 $
H: 0.0853 $ |
0.0755 $
(0.67%)
0.075 $ |
SelfSell
 SSC/USDT
|
322.815K $ |
B:
0.003 $
H: 0.0032 $ |
0.0032 $
(3.23%)
0.0031 $ |
YOU COIN
 YOU/USDT
|
315.624K $ |
B:
0.00965 $
H: 0.0115 $ |
0.01096 $
(8.09%)
0.01014 $ |
Zcash
 ZEC/BTC
|
312.886K $ |
B:
52.40 $
H: 61.22 $ |
54.30 $
(2.14%)
53.16 $ |
|
YOU COIN
YOU/BTC
|
301.069K $ |
B:
0.009508 $
H: 0.011011 $ |
0.010865 $
(6.01%)
0.010248 $ |
|
SelfSell
SSC/BTC
|
300.225K $ |
B:
0.002974 $
H: 0.00318 $ |
0.003133 $
(-0.28%)
0.003141 $ |
OneRoot Network
 RNT/USDT
|
296.441K $ |
B:
0.0659 $
H: 0.072 $ |
0.0708 $
(0.71%)
0.0703 $ |
Nebulas
 NAS/USDT
|
284.734K $ |
B:
0.5683 $
H: 0.6205 $ |
0.609 $
(6.54%)
0.5716 $ |
|
Nebulas
NAS/BTC
|
276.951K $ |
B:
0.566439 $
H: 0.622644 $ |
0.608149 $
(6.4%)
0.571556 $ |
|
Zcash
ZEC/USDT
|
268.478K $ |
B:
52.66 $
H: 54.39 $ |
54.32 $
(2.22%)
53.14 $ |
Aeternity
 AE/USDT
|
265.399K $ |
B:
0.4154 $
H: 0.4375 $ |
0.4303 $
(3.59%)
0.4154 $ |
|
TrueUSD
TUSD/BTC
|
263.867K $ |
B:
0.989625 $
H: 1.02 $ |
1.01 $
(-0%)
1.01 $ |
Internet Node Token
 INT/BTC
|
250.073K $ |
B:
0.013813 $
H: 0.014906 $ |
0.014513 $
(1.26%)
0.014332 $ |
Achain
 ACT/USDT
|
250.010K $ |
B:
0.0086 $
H: 0.0107 $ |
0.0104 $
(11.83%)
0.0093 $ |
|
Origin Sport
ORS/BTC
|
241.070K $ |
B:
0.003169 $
H: 0.004611 $ |
0.003727 $
(-11.29%)
0.004201 $ |
|
Zip
ZIP/ETH
|
230.166K $ |
B:
0.000276 $
H: 0.000387 $ |
0.000358 $
(-2.73%)
0.000368 $ |
|
aelf
ELF/BTC
|
229.173K $ |
B:
0.131436 $
H: 0.13988 $ |
0.136285 $
(0.84%)
0.135154 $ |
Status
 SNT/BTC
|
228.024K $ |
B:
0.019956 $
H: 0.022936 $ |
0.022285 $
(11.06%)
0.020065 $ |
|
Bitcoin Gold
BTG/BTC
|
203.355K $ |
B:
12.05 $
H: 13.03 $ |
12.47 $
(1.94%)
12.23 $ |
|
Gifto
GTO/ETH
|
201.866K $ |
B:
0.029001 $
H: 0.030897 $ |
0.030186 $
(2.27%)
0.029516 $ |
RealChain
 RCT/ETH
|
188.428K $ |
B:
0.000617 $
H: 0.000728 $ |
0.000694 $
(-0.06%)
0.000694 $ |
|
NEO
NEO/ETH
|
180.498K $ |
B:
8.42 $
H: 8.98 $ |
8.73 $
(2%)
8.56 $ |
High Performance Blockchain
 HPB/BTC
|
178.895K $ |
B:
0.159375 $
H: 0.166155 $ |
0.162218 $
(0.52%)
0.161383 $ |
Airbloc
 ABL/ETH
|
174.055K $ |
B:
0.003901 $
H: 0.005684 $ |
0.005334 $
(2.56%)
0.005201 $ |
IOStoken
 IOST/USDT
|
166.368K $ |
B:
0.0076 $
H: 0.0082 $ |
0.0081 $
(3.85%)
0.0078 $ |
Eidoo
 EDO/USDT
|
164.193K $ |
B:
0.761 $
H: 0.8455 $ |
0.8455 $
(6.22%)
0.796 $ |
|
Achain
ACT/BTC
|
163.621K $ |
B:
0.008648 $
H: 0.010573 $ |
0.010389 $
(12.11%)
0.009267 $ |
Cube
 AUTO/ETH
|
161.837K $ |
B:
0.001871 $
H: 0.002498 $ |
0.002312 $
(13.22%)
0.002042 $ |
|
IOStoken
IOST/BTC
|
159.431K $ |
B:
0.007709 $
H: 0.008188 $ |
0.008049 $
(4.06%)
0.007735 $ |
Measurable Data Token
 MDT/USDT
|
154.036K $ |
B:
0.0039 $
H: 0.0054 $ |
0.0052 $
(30%)
0.004 $ |
YEE
 YEE/USDT
|
150.237K $ |
B:
0.0011 $
H: 0.0013 $ |
0.0012 $
(9.09%)
0.0011 $ |
|
SelfSell
SSC/ETH
|
149.887K $ |
B:
0.002969 $
H: 0.003219 $ |
0.003127 $
(0.09%)
0.003125 $ |
LightChain
 LIGHT/ETH
|
148.116K $ |
B:
0.000027 $
H: 0.000042 $ |
0.000029 $
(-1.56%)
0.000029 $ |
|
Qtum
QTUM/ETH
|
147.777K $ |
B:
2.02 $
H: 2.15 $ |
2.10 $
(2.21%)
2.06 $ |
Tripio
 TRIO/ETH
|
147.595K $ |
B:
0.002089 $
H: 0.002367 $ |
0.002311 $
(7.45%)
0.00215 $ |
|
Nebulas
NAS/ETH
|
145.265K $ |
B:
0.561757 $
H: 0.626785 $ |
0.609093 $
(6.65%)
0.571123 $ |
WCOIN
 WIN/USDT
|
144.859K $ |
B:
0.000248 $
H: 0.000324 $ |
0.000293 $
(16.73%)
0.000251 $ |
|
Eidoo
EDO/BTC
|
138.454K $ |
B:
0.757195 $
H: 0.845681 $ |
0.812636 $
(4.72%)
0.775975 $ |
Ubique Chain Of Things
 UCT/ETH
|
138.328K $ |
B:
0.009049 $
H: 0.011367 $ |
0.009419 $
(-8.83%)
0.010331 $ |
|
WCOIN
WIN/BTC
|
138.001K $ |
B:
0.000235 $
H: 0.000315 $ |
0.000291 $
(15.97%)
0.000251 $ |
|
Status
SNT/USDT
|
137.092K $ |
B:
0.02 $
H: 0.0226 $ |
0.0224 $
(11.44%)
0.0201 $ |
ChatCoin
 CHAT/USDT
|
134.822K $ |
B:
0.0027 $
H: 0.003 $ |
0.0029 $
(0%)
0.0029 $ |
Hi Mutual Society
 HMC/BTC
|
129.095K $ |
B:
0.006613 $
H: 0.007791 $ |
0.006741 $
(-7.7%)
0.007303 $ |
Exchange Union
 XUC/USDT
|
128.556K $ |
B:
2.07 $
H: 2.78 $ |
2.52 $
(20.69%)
2.09 $ |
|
Origin Sport
ORS/ETH
|
124.462K $ |
B:
0.00345 $
H: 0.005189 $ |
0.003565 $
(-15.66%)
0.004227 $ |
|
YOU COIN
YOU/ETH
|
120.760K $ |
B:
0.009511 $
H: 0.011076 $ |
0.010914 $
(5.93%)
0.010303 $ |
|
YOU COIN
YOU/OKB
|
120.032K $ |
B:
0.009492 $
H: 0.01248 $ |
0.010865 $
(4.35%)
0.010412 $ |
|
OneRoot Network
RNT/ETH
|
118.864K $ |
B:
0.064375 $
H: 0.073017 $ |
0.0707 $
(0.43%)
0.070397 $ |
INS Ecosystem
 INS/BTC
|
112.907K $ |
B:
0.267098 $
H: 0.27821 $ |
0.270905 $
(0.09%)
0.270661 $ |
|
High Performance Blockchain
HPB/OKB
|
110.408K $ |
B:
0.155484 $
H: 0.167934 $ |
0.162465 $
(1.18%)
0.160564 $ |
Loopring
 LRC/USDT
|
110.309K $ |
B:
0.0545 $
H: 0.0562 $ |
0.0559 $
(1.08%)
0.0553 $ |
|
HYCON
HYC/ETH
|
107.175K $ |
B:
0.006058 $
H: 0.008177 $ |
0.006741 $
(-11.13%)
0.007586 $ |
|
Qtum
QTUM/OKB
|
105.578K $ |
B:
2.00 $
H: 2.15 $ |
2.11 $
(2.33%)
2.06 $ |
|
Ontology
ONT/ETH
|
104.284K $ |
B:
0.704917 $
H: 0.804717 $ |
0.782148 $
(9.3%)
0.715593 $ |
OFCOIN
 OF/USDT
|
101.499K $ |
B:
0.000183 $
H: 0.000199 $ |
0.000193 $
(-0.52%)
0.000194 $ |
StarChain
 STC/BTC
|
100.293K $ |
B:
0.00137 $
H: 0.00151 $ |
0.001427 $
(-4.33%)
0.001492 $ |
|
Waves
WAVES/USDT
|
97.774K $ |
B:
2.77 $
H: 2.90 $ |
2.88 $
(2.41%)
2.81 $ |
Acute Angle Cloud
 AAC/USDT
|
96.881K $ |
B:
0.0024 $
H: 0.0026 $ |
0.0024 $
(-4%)
0.0025 $ |
SunContract
 SNC/BTC
|
92.128K $ |
B:
0.015182 $
H: 0.016456 $ |
0.016059 $
(-1.21%)
0.016256 $ |
BitKan
 KAN/USDT
|
91.950K $ |
B:
0.00143 $
H: 0.00155 $ |
0.00155 $
(5.44%)
0.00147 $ |
|
StarChain
STC/USDT
|
89.660K $ |
B:
0.001391 $
H: 0.001479 $ |
0.001412 $
(-3.62%)
0.001465 $ |
IoT Chain
 ITC/BTC
|
87.528K $ |
B:
0.102089 $
H: 0.107484 $ |
0.106348 $
(3.53%)
0.10272 $ |
Mithril
 MITH/USDT
|
86.993K $ |
B:
0.0357 $
H: 0.0369 $ |
0.0367 $
(1.94%)
0.036 $ |
|
BitTorrent
BTT/BTC
|
85.549K $ |
B:
0.000939 $
H: 0.001073 $ |
0.001031 $
(5.02%)
0.000982 $ |
ICON
 ICX/BTC
|
84.077K $ |
B:
0.231921 $
H: 0.2449 $ |
0.242514 $
(2.1%)
0.23752 $ |
RefToken
 REF/ETH
|
83.495K $ |
B:
0.485169 $
H: 0.641546 $ |
0.584438 $
(0.91%)
0.579149 $ |
|
Airbloc
ABL/BTC
|
82.819K $ |
B:
0.004069 $
H: 0.005485 $ |
0.005353 $
(4.07%)
0.005144 $ |
|
IoT Chain
ITC/USDT
|
82.710K $ |
B:
0.1022 $
H: 0.1068 $ |
0.1061 $
(3.51%)
0.1025 $ |
FairGame
 FAIR/USDT
|
81.930K $ |
B:
0.0013 $
H: 0.0015 $ |
0.0014 $
(0%)
0.0014 $ |
CyberMiles
 CMT/USDT
|
81.594K $ |
B:
0.0241 $
H: 0.027 $ |
0.0266 $
(2.31%)
0.026 $ |
|
Cortex
CTXC/USDT
|
80.763K $ |
B:
0.1113 $
H: 0.1172 $ |
0.1159 $
(2.48%)
0.1131 $ |
|
SwftCoin
SWFTC/USDT
|
76.228K $ |
B:
0.000992 $
H: 0.001037 $ |
0.001007 $
(-1.56%)
0.001023 $ |
Delphy
 DPY/USDT
|
76.060K $ |
B:
0.0703 $
H: 0.0822 $ |
0.0746 $
(-1.45%)
0.0757 $ |
|
Acute Angle Cloud
AAC/BTC
|
75.157K $ |
B:
0.002387 $
H: 0.002623 $ |
0.002538 $
(4.24%)
0.002434 $ |
|
Cardano
ADA/BTC
|
74.772K $ |
B:
0.044412 $
H: 0.045951 $ |
0.045481 $
(1.69%)
0.044724 $ |
Zilliqa
 ZIL/USDT
|
74.488K $ |
B:
0.018 $
H: 0.0186 $ |
0.0184 $
(1.66%)
0.0181 $ |
Cloud-Insurance Chain
 CIC/USDT
|
74.019K $ |
B:
0.000305 $
H: 0.00047 $ |
0.000369 $
(-4.4%)
0.000386 $ |
ugChain
 UGC/USDT
|
73.419K $ |
B:
0.0021 $
H: 0.0023 $ |
0.0022 $
(0%)
0.0022 $ |
|
Dash
DASH/OKB
|
72.825K $ |
B:
81.55 $
H: 87.74 $ |
86.14 $
(3.68%)
83.09 $ |
|
ugChain
UGC/BTC
|
72.492K $ |
B:
0.001761 $
H: 0.002345 $ |
0.002141 $
(-5.98%)
0.002277 $ |
VITE
 VITE/ETH
|
71.799K $ |
B:
0.01589 $
H: 0.017038 $ |
0.016542 $
(0.52%)
0.016456 $ |
InsurChain
 INSUR/USDT
|
70.390K $ |
B:
0.000152 $
H: 0.000182 $ |
0.000166 $
(-8.29%)
0.000181 $ |
|
NEO
NEO/OKB
|
70.227K $ |
B:
8.35 $
H: 8.98 $ |
8.76 $
(2.18%)
8.57 $ |
|
WCOIN
WIN/OKB
|
68.849K $ |
B:
0.000241 $
H: 0.000307 $ |
0.000295 $
(18.58%)
0.000249 $ |
|
Zip
ZIP/USDT
|
68.730K $ |
B:
0.000345 $
H: 0.000372 $ |
0.000358 $
(-3.24%)
0.00037 $ |
|
WCOIN
WIN/ETH
|
66.262K $ |
B:
0.000245 $
H: 0.000308 $ |
0.000293 $
(17.99%)
0.000248 $ |
Zebi
 ZCO/ETH
|
65.351K $ |
B:
0.005975 $
H: 0.006363 $ |
0.006188 $
(0.2%)
0.006176 $ |
|
CyberMiles
CMT/BTC
|
64.423K $ |
B:
0.019995 $
H: 0.026791 $ |
0.026646 $
(2.05%)
0.026112 $ |
Nuls
 NULS/ETH
|
63.863K $ |
B:
0.419357 $
H: 0.673484 $ |
0.433366 $
(-2.96%)
0.446587 $ |
|
Measurable Data Token
MDT/BTC
|
63.178K $ |
B:
0.003913 $
H: 0.005724 $ |
0.005194 $
(32.29%)
0.003927 $ |
|
Stellar
XLM/ETH
|
63.152K $ |
B:
0.086464 $
H: 0.09208 $ |
0.089518 $
(0.8%)
0.088805 $ |
Six Domain Chain
 SDA/ETH
|
63.123K $ |
B:
0.004378 $
H: 0.004948 $ |
0.004894 $
(7.13%)
0.004568 $ |
Merculet
 MVP/USDT
|
62.427K $ |
B:
0.00021 $
H: 0.00025 $ |
0.00023 $
(0%)
0.00023 $ |
Bankex
 BKX/USDT
|
62.200K $ |
B:
0.0135 $
H: 0.0177 $ |
0.0142 $
(-2.07%)
0.0145 $ |
Maker
 MKR/BTC
|
61.531K $ |
B:
626.07 $
H: 658.86 $ |
652.36 $
(0.84%)
646.92 $ |
|
aelf
ELF/ETH
|
60.547K $ |
B:
0.13045 $
H: 0.142518 $ |
0.135636 $
(0.66%)
0.134742 $ |
|
Zebi
ZCO/BTC
|
59.622K $ |
B:
0.005909 $
H: 0.00628 $ |
0.006186 $
(-0.29%)
0.006204 $ |
|
Exchange Union
XUC/ETH
|
59.411K $ |
B:
2.01 $
H: 2.89 $ |
2.53 $
(23.55%)
2.05 $ |
|
Bytom
BTM/ETH
|
59.385K $ |
B:
0.082709 $
H: 0.089636 $ |
0.088144 $
(4.8%)
0.084109 $ |
|
Exchange Union
XUC/BTC
|
58.958K $ |
B:
2.04 $
H: 2.78 $ |
2.52 $
(22.41%)
2.06 $ |
|
Bankex
BKX/BTC
|
58.475K $ |
B:
0.013382 $
H: 0.017848 $ |
0.014354 $
(-2.52%)
0.014725 $ |
|
Cloud-Insurance Chain
CIC/BTC
|
58.277K $ |
B:
0.000333 $
H: 0.000437 $ |
0.000371 $
(-2.86%)
0.000382 $ |
|
Asch
XAS/BTC
|
57.220K $ |
B:
0.071294 $
H: 0.084747 $ |
0.07756 $
(2.66%)
0.075548 $ |
Kcash
 KCASH/BTC
|
56.356K $ |
B:
0.005165 $
H: 0.005406 $ |
0.005274 $
(0.98%)
0.005222 $ |
DADI
 DADI/BTC
|
53.904K $ |
B:
0.031382 $
H: 0.033986 $ |
0.033149 $
(0.26%)
0.033062 $ |
|
Internet Node Token
INT/ETH
|
52.956K $ |
B:
0.013695 $
H: 0.015594 $ |
0.014558 $
(1.81%)
0.0143 $ |
Siacoin
 SC/USDT
|
52.839K $ |
B:
0.0026 $
H: 0.003 $ |
0.0028 $
(3.7%)
0.0027 $ |
|
ChatCoin
CHAT/BTC
|
52.816K $ |
B:
0.002661 $
H: 0.002902 $ |
0.002815 $
(-0.42%)
0.002827 $ |
|
Acute Angle Cloud
AAC/ETH
|
52.167K $ |
B:
0.002362 $
H: 0.002585 $ |
0.002536 $
(1.03%)
0.00251 $ |
Genaro Network
 GNX/BTC
|
50.872K $ |
B:
0.015808 $
H: 0.017967 $ |
0.017725 $
(0.09%)
0.017709 $ |
YOYOW
 YOYO/ETH
|
50.559K $ |
B:
0.017021 $
H: 0.022881 $ |
0.018048 $
(-7.09%)
0.019426 $ |
QunQun
 QUN/BTC
|
50.388K $ |
B:
0.003835 $
H: 0.004054 $ |
0.003965 $
(3.04%)
0.003848 $ |
|
ICON
ICX/USDT
|
49.576K $ |
B:
0.231 $
H: 0.243 $ |
0.2429 $
(2.45%)
0.2371 $ |
Primas
 PST/BTC
|
49.496K $ |
B:
0.085263 $
H: 0.093333 $ |
0.087235 $
(-1.78%)
0.08882 $ |
|
Cloud-Insurance Chain
CIC/ETH
|
49.338K $ |
B:
0.000339 $
H: 0.000468 $ |
0.00037 $
(-4.74%)
0.000388 $ |
|
Status
SNT/ETH
|
49.025K $ |
B:
0.019786 $
H: 0.023162 $ |
0.022239 $
(11.07%)
0.020022 $ |
Crypto.com
 MCO/BTC
|
48.445K $ |
B:
2.96 $
H: 3.18 $ |
3.02 $
(-1.6%)
3.07 $ |
|
Internet Node Token
INT/USDT
|
47.785K $ |
B:
0.014 $
H: 0.0148 $ |
0.0145 $
(0.69%)
0.0144 $ |
ProChain
 PRA/USDT
|
47.653K $ |
B:
0.0221 $
H: 0.026 $ |
0.0237 $
(3.49%)
0.0229 $ |
|
Mithril
MITH/BTC
|
46.247K $ |
B:
0.035569 $
H: 0.037246 $ |
0.036639 $
(1.53%)
0.036085 $ |
|
InsurChain
INSUR/ETH
|
46.195K $ |
B:
0.000145 $
H: 0.000189 $ |
0.000166 $
(-8.62%)
0.000181 $ |
|
IOStoken
IOST/ETH
|
44.505K $ |
B:
0.007644 $
H: 0.00829 $ |
0.008067 $
(3.66%)
0.007782 $ |
|
Primas
PST/ETH
|
42.857K $ |
B:
0.083983 $
H: 0.101879 $ |
0.087958 $
(-1.21%)
0.089033 $ |
|
TokenClub
TCT/BTC
|
42.463K $ |
B:
0.037173 $
H: 0.040823 $ |
0.040723 $
(4.23%)
0.03907 $ |
|
Asch
XAS/OKB
|
41.762K $ |
B:
0.071342 $
H: 0.0869 $ |
0.07926 $
(3.66%)
0.076459 $ |
|
CyberMiles
CMT/ETH
|
41.507K $ |
B:
0.01861 $
H: 0.037168 $ |
0.026764 $
(3.61%)
0.025832 $ |
|
InsurChain
INSUR/BTC
|
39.313K $ |
B:
0.000152 $
H: 0.000199 $ |
0.000167 $
(-8%)
0.000181 $ |
|
Waves
WAVES/ETH
|
39.180K $ |
B:
2.74 $
H: 2.93 $ |
2.86 $
(1.77%)
2.81 $ |
|
Six Domain Chain
SDA/OKB
|
38.657K $ |
B:
0.004406 $
H: 0.005148 $ |
0.004893 $
(8.78%)
0.004498 $ |
All Sports
 SOC/USDT
|
38.528K $ |
B:
0.0038 $
H: 0.0041 $ |
0.0039 $
(-2.5%)
0.004 $ |
Molecular Future
 MOF/USDT
|
38.329K $ |
B:
0.0351 $
H: 0.0363 $ |
0.0357 $
(-1.38%)
0.0362 $ |
|
Delphy
DPY/BTC
|
38.087K $ |
B:
0.070746 $
H: 0.086416 $ |
0.073753 $
(-3.63%)
0.076529 $ |
|
SunContract
SNC/ETH
|
37.747K $ |
B:
0.015532 $
H: 0.016726 $ |
0.016095 $
(-0.87%)
0.016236 $ |
|
INS Ecosystem
INS/USDT
|
37.318K $ |
B:
0.2674 $
H: 0.2907 $ |
0.2718 $
(-0.11%)
0.2721 $ |
Bitcoin Diamond
 BCD/USDT
|
37.312K $ |
B:
0.7446 $
H: 0.7826 $ |
0.7606 $
(1.21%)
0.7515 $ |
|
Bitcoin SV
BSV/BTC
|
36.892K $ |
B:
64.09 $
H: 66.37 $ |
65.58 $
(0.84%)
65.03 $ |
|
ProChain
PRA/ETH
|
36.350K $ |
B:
0.02185 $
H: 0.025102 $ |
0.023861 $
(4.24%)
0.022891 $ |
|
Genaro Network
GNX/ETH
|
36.287K $ |
B:
0.014315 $
H: 0.018177 $ |
0.017594 $
(0.22%)
0.017556 $ |
Viberate
 VIB/ETH
|
36.257K $ |
B:
0.020041 $
H: 0.041628 $ |
0.024262 $
(2.2%)
0.023741 $ |
UTRUST
 UTK/USDT
|
36.159K $ |
B:
0.0254 $
H: 0.0266 $ |
0.0261 $
(2.35%)
0.0255 $ |
|
OFCOIN
OF/BTC
|
35.881K $ |
B:
0.000184 $
H: 0.000203 $ |
0.000192 $
(-2.83%)
0.000198 $ |
|
DADI
DADI/ETH
|
35.868K $ |
B:
0.031857 $
H: 0.034919 $ |
0.033224 $
(0.64%)
0.033013 $ |
|
Primas
PST/USDT
|
35.260K $ |
B:
0.086 $
H: 0.0926 $ |
0.0879 $
(1.15%)
0.0869 $ |
DigixDAO
 DGD/ETH
|
34.909K $ |
B:
13.94 $
H: 20.06 $ |
15.71 $
(-16.14%)
18.73 $ |
|
QunQun
QUN/USDT
|
34.681K $ |
B:
0.0038 $
H: 0.004 $ |
0.004 $
(5.26%)
0.0038 $ |
|
Siacoin
SC/BTC
|
34.596K $ |
B:
0.002583 $
H: 0.002981 $ |
0.002736 $
(4%)
0.002631 $ |
Arcblock
 ABT/USDT
|
34.507K $ |
B:
0.0747 $
H: 0.0779 $ |
0.076 $
(1.74%)
0.0747 $ |
|
YOYOW
YOYO/USDT
|
34.069K $ |
B:
0.0174 $
H: 0.0199 $ |
0.0182 $
(-4.21%)
0.019 $ |
0x
 ZRX/USDT
|
33.652K $ |
B:
0.2439 $
H: 0.2532 $ |
0.2461 $
(-0.49%)
0.2473 $ |
IOTA
 IOT/USDT
|
33.624K $ |
B:
0.295 $
H: 0.3055 $ |
0.301 $
(-0.82%)
0.3035 $ |
|
Bankex
BKX/ETH
|
33.566K $ |
B:
0.011368 $
H: 0.028248 $ |
0.014054 $
(-4.06%)
0.014649 $ |
|
OmiseGO
OMG/ETH
|
33.383K $ |
B:
1.24 $
H: 1.36 $ |
1.31 $
(5.05%)
1.25 $ |
|
Tripio
TRIO/BTC
|
32.557K $ |
B:
0.002113 $
H: 0.002345 $ |
0.0023 $
(6.49%)
0.00216 $ |
|
Measurable Data Token
MDT/ETH
|
31.920K $ |
B:
0.003864 $
H: 0.005352 $ |
0.005206 $
(32.95%)
0.003915 $ |
|
Merculet
MVP/ETH
|
31.804K $ |
B:
0.000203 $
H: 0.00025 $ |
0.000234 $
(-1.25%)
0.000237 $ |
|
Tripio
TRIO/USDT
|
31.685K $ |
B:
0.0021 $
H: 0.0025 $ |
0.0023 $
(9.52%)
0.0021 $ |
Ark
 ARK/USDT
|
31.095K $ |
B:
0.6058 $
H: 0.6351 $ |
0.618 $
(2.01%)
0.6058 $ |
|
VITE
VITE/BTC
|
29.912K $ |
B:
0.015847 $
H: 0.016655 $ |
0.016416 $
(0.26%)
0.016374 $ |
|
Siacoin
SC/ETH
|
29.736K $ |
B:
0.002591 $
H: 0.003895 $ |
0.002722 $
(3.06%)
0.002641 $ |
|
OFCOIN
OF/ETH
|
29.323K $ |
B:
0.000182 $
H: 0.000205 $ |
0.000192 $
(-1.88%)
0.000196 $ |
|
Zcash
ZEC/OKB
|
29.219K $ |
B:
51.43 $
H: 55.43 $ |
54.25 $
(1.74%)
53.33 $ |
TopChain
 TOPC/ETH
|
28.934K $ |
B:
0.004357 $
H: 0.004943 $ |
0.004823 $
(0.5%)
0.004799 $ |
|
Ark
ARK/BTC
|
28.258K $ |
B:
0.599699 $
H: 0.643235 $ |
0.619093 $
(2.88%)
0.601791 $ |
Cred
 LBA/BTC
|
28.148K $ |
B:
0.009039 $
H: 0.009818 $ |
0.009636 $
(4.42%)
0.009228 $ |
|
Cred
LBA/USDT
|
28.089K $ |
B:
0.0091 $
H: 0.0097 $ |
0.0096 $
(4.35%)
0.0092 $ |
|
Viberate
VIB/BTC
|
28.075K $ |
B:
0.023204 $
H: 0.025241 $ |
0.024386 $
(2.48%)
0.023795 $ |
Ace
 ACE/BTC
|
28.049K $ |
B:
0.009156 $
H: 0.011846 $ |
0.010468 $
(2.54%)
0.010209 $ |
|
LightChain
LIGHT/USDT
|
27.450K $ |
B:
0.000028 $
H: 0.00003 $ |
0.000029 $
(3.57%)
0.000028 $ |
TenX
 PAY/USDT
|
27.096K $ |
B:
0.2373 $
H: 0.2428 $ |
0.2395 $
(0.38%)
0.2386 $ |
|
ugChain
UGC/ETH
|
26.029K $ |
B:
0.002051 $
H: 0.002382 $ |
0.002163 $
(-2.63%)
0.002221 $ |
|
TopChain
TOPC/USDT
|
25.868K $ |
B:
0.0047 $
H: 0.0049 $ |
0.0047 $
(-2.08%)
0.0048 $ |
|
Aeternity
AE/BTC
|
25.810K $ |
B:
0.413873 $
H: 0.433593 $ |
0.429911 $
(3.27%)
0.416298 $ |
|
FairGame
FAIR/ETH
|
25.449K $ |
B:
0.001288 $
H: 0.001738 $ |
0.00146 $
(4.84%)
0.001393 $ |
|
High Performance Blockchain
HPB/USDT
|
25.167K $ |
B:
0.1604 $
H: 0.1679 $ |
0.1621 $
(0.5%)
0.1613 $ |
|
All Sports
SOC/BTC
|
24.755K $ |
B:
0.003756 $
H: 0.004094 $ |
0.003926 $
(-0.03%)
0.003927 $ |
|
Hi Mutual Society
HMC/ETH
|
24.155K $ |
B:
0.006699 $
H: 0.009741 $ |
0.007252 $
(-1.46%)
0.007359 $ |
|
IOTA
IOT/BTC
|
23.927K $ |
B:
0.295467 $
H: 0.307824 $ |
0.300644 $
(-0.98%)
0.303605 $ |
|
BitKan
KAN/ETH
|
23.600K $ |
B:
0.00131 $
H: 0.001563 $ |
0.001541 $
(4.71%)
0.001472 $ |
Monero
 XMR/USDT
|
23.488K $ |
B:
48.79 $
H: 50.57 $ |
50.37 $
(1.57%)
49.59 $ |
|
QunQun
QUN/ETH
|
22.704K $ |
B:
0.003825 $
H: 0.004118 $ |
0.003971 $
(2.08%)
0.00389 $ |
|
Delphy
DPY/ETH
|
22.671K $ |
B:
0.069373 $
H: 0.08409 $ |
0.076512 $
(-0.18%)
0.076649 $ |
CyberVein
 CVT/USDT
|
22.640K $ |
B:
0.00516 $
H: 0.00555 $ |
0.00542 $
(4.03%)
0.00521 $ |
Waltonchain
 WTC/BTC
|
21.325K $ |
B:
1.03 $
H: 1.08 $ |
1.07 $
(0.52%)
1.06 $ |
|
Molecular Future
MOF/BTC
|
20.998K $ |
B:
0.035295 $
H: 0.036729 $ |
0.035846 $
(-0.56%)
0.036046 $ |
|
Nuls
NULS/BTC
|
20.687K $ |
B:
0.421699 $
H: 0.490277 $ |
0.434511 $
(-2.53%)
0.445787 $ |
|
Waltonchain
WTC/ETH
|
20.071K $ |
B:
1.01 $
H: 1.10 $ |
1.07 $
(1.11%)
1.06 $ |
|
Molecular Future
MOF/ETH
|
19.950K $ |
B:
0.03467 $
H: 0.037691 $ |
0.036101 $
(-0.46%)
0.03627 $ |
Theta Token
 THETA/USDT
|
19.561K $ |
B:
0.0909 $
H: 0.094 $ |
0.094 $
(2.62%)
0.0916 $ |
|
Waltonchain
WTC/USDT
|
19.436K $ |
B:
1.04 $
H: 1.09 $ |
1.07 $
(0.89%)
1.06 $ |
HyperCash
 HC/BTC
|
19.109K $ |
B:
1.12 $
H: 1.17 $ |
1.17 $
(2.45%)
1.14 $ |
|
Bitcoin Diamond
BCD/BTC
|
19.008K $ |
B:
0.59203 $
H: 0.775523 $ |
0.753911 $
(0.19%)
0.752494 $ |
|
Nuls
NULS/USDT
|
18.953K $ |
B:
0.423 $
H: 0.4864 $ |
0.4339 $
(-1.81%)
0.4419 $ |
|
BitKan
KAN/OKB
|
18.838K $ |
B:
0.001419 $
H: 0.00156 $ |
0.001538 $
(4.66%)
0.001469 $ |
|
LightChain
LIGHT/BTC
|
17.044K $ |
B:
0.000028 $
H: 0.00004 $ |
0.000029 $
(2.37%)
0.000029 $ |
NEM
 XEM/BTC
|
16.940K $ |
B:
0.042573 $
H: 0.043964 $ |
0.04334 $
(0.71%)
0.043036 $ |
|
0x
ZRX/BTC
|
16.813K $ |
B:
0.240568 $
H: 0.256149 $ |
0.245647 $
(-0.71%)
0.247415 $ |
|
Achain
ACT/ETH
|
16.759K $ |
B:
0.008489 $
H: 0.010585 $ |
0.010373 $
(12.8%)
0.009196 $ |
|
HyperCash
HC/USDT
|
16.675K $ |
B:
1.12 $
H: 1.17 $ |
1.17 $
(4.47%)
1.12 $ |
|
INS Ecosystem
INS/ETH
|
16.663K $ |
B:
0.260155 $
H: 0.319227 $ |
0.269584 $
(-1.64%)
0.274072 $ |
Show
 SHOW/USDT
|
15.926K $ |
B:
0.000779 $
H: 0.000814 $ |
0.000784 $
(-2.85%)
0.000807 $ |
Gas
 GAS/USDT
|
15.924K $ |
B:
2.51 $
H: 2.59 $ |
2.53 $
(-0.78%)
2.55 $ |
|
High Performance Blockchain
HPB/ETH
|
15.487K $ |
B:
0.156656 $
H: 0.168222 $ |
0.16189 $
(0.54%)
0.161025 $ |
IPChain
 IPC/USDT
|
15.343K $ |
B:
0.076 $
H: 0.0815 $ |
0.0794 $
(0.13%)
0.0793 $ |
|
TenX
PAY/BTC
|
15.138K $ |
B:
0.234699 $
H: 0.243827 $ |
0.240849 $
(1.17%)
0.23807 $ |
|
Viberate
VIB/USDT
|
14.219K $ |
B:
0.0234 $
H: 0.0243 $ |
0.0242 $
(1.26%)
0.0239 $ |
DigiByte
 DGB/ETH
|
14.163K $ |
B:
0.009711 $
H: 0.01323 $ |
0.010367 $
(4.01%)
0.009967 $ |
|
Dash
DASH/ETH
|
13.577K $ |
B:
82.20 $
H: 87.15 $ |
85.72 $
(3.15%)
83.10 $ |
|
Mithril
MITH/ETH
|
13.555K $ |
B:
0.034376 $
H: 0.038348 $ |
0.03663 $
(1.36%)
0.036139 $ |
|
ICON
ICX/ETH
|
13.161K $ |
B:
0.230412 $
H: 0.246199 $ |
0.243528 $
(3%)
0.236435 $ |
|
DigixDAO
DGD/BTC
|
13.144K $ |
B:
15.27 $
H: 16.35 $ |
15.87 $
(-0.54%)
15.95 $ |
Decentraland
 MANA/USDT
|
12.783K $ |
B:
0.0361 $
H: 0.0377 $ |
0.0374 $
(1.36%)
0.0369 $ |
|
Gas
GAS/BTC
|
12.779K $ |
B:
2.49 $
H: 2.61 $ |
2.53 $
(-1.07%)
2.56 $ |
AirSwap
 AST/USDT
|
12.310K $ |
B:
0.0242 $
H: 0.0549 $ |
0.0286 $
(-3.05%)
0.0295 $ |
Olympus Labs
 MOT/USDT
|
12.156K $ |
B:
0.025 $
H: 0.03 $ |
0.0254 $
(-15.33%)
0.03 $ |
|
Zcash
ZEC/ETH
|
11.504K $ |
B:
51.95 $
H: 55.19 $ |
54.14 $
(1.87%)
53.15 $ |
|
Hi Mutual Society
HMC/USDT
|
11.457K $ |
B:
0.0067 $
H: 0.0077 $ |
0.0068 $
(-6.85%)
0.0073 $ |
|
Kcash
KCASH/ETH
|
10.826K $ |
B:
0.005035 $
H: 0.005492 $ |
0.005278 $
(-0.78%)
0.00532 $ |
|
NEM
XEM/USDT
|
10.581K $ |
B:
0.0429 $
H: 0.0437 $ |
0.0434 $
(1.17%)
0.0429 $ |
|
Cred
LBA/ETH
|
10.431K $ |
B:
0.00897 $
H: 0.00993 $ |
0.009695 $
(5.2%)
0.009216 $ |
|
CyberVein
CVT/BTC
|
10.334K $ |
B:
0.005126 $
H: 0.005485 $ |
0.005393 $
(2.49%)
0.005262 $ |
Horizen
 ZEN/BTC
|
10.333K $ |
B:
4.96 $
H: 5.32 $ |
5.23 $
(4.46%)
5.00 $ |
Civic
 CVC/BTC
|
10.167K $ |
B:
0.056464 $
H: 0.058552 $ |
0.058091 $
(0.85%)
0.057603 $ |
|
DigiByte
DGB/BTC
|
10.100K $ |
B:
0.009822 $
H: 0.010454 $ |
0.010349 $
(2.16%)
0.010131 $ |
|
IOTA
IOT/ETH
|
9.923K $ |
B:
0.29033 $
H: 0.312999 $ |
0.300733 $
(-0.71%)
0.30287 $ |
|
Zilliqa
ZIL/BTC
|
9.454K $ |
B:
0.017882 $
H: 0.018523 $ |
0.018319 $
(0.98%)
0.018141 $ |
|
YOYOW
YOYO/BTC
|
9.330K $ |
B:
0.017217 $
H: 0.02067 $ |
0.01824 $
(-4.61%)
0.019123 $ |
Revain
 R/ETH
|
9.191K $ |
B:
0.134329 $
H: 0.171823 $ |
0.138817 $
(1.29%)
0.137051 $ |
|
DigiByte
DGB/USDT
|
8.494K $ |
B:
0.0099 $
H: 0.0104 $ |
0.0101 $
(-0.98%)
0.0102 $ |
|
Cred
LBA/OKB
|
8.446K $ |
B:
0.008962 $
H: 0.00975 $ |
0.009708 $
(5.29%)
0.00922 $ |
|
Kcash
KCASH/USDT
|
8.294K $ |
B:
0.0052 $
H: 0.0053 $ |
0.0053 $
(1.92%)
0.0052 $ |
|
Maker
MKR/USDT
|
7.992K $ |
B:
636.00 $
H: 657.85 $ |
650.00 $
(-1.19%)
657.85 $ |
Decred
 DCR/BTC
|
7.704K $ |
B:
16.33 $
H: 17.42 $ |
17.14 $
(0.25%)
17.10 $ |
|
Eidoo
EDO/ETH
|
7.698K $ |
B:
0.638593 $
H: 1.05 $ |
0.784041 $
(0.58%)
0.779549 $ |
|
All Sports
SOC/ETH
|
7.269K $ |
B:
0.003722 $
H: 0.004233 $ |
0.003925 $
(-0.24%)
0.003934 $ |
KyberNetwork
 KNC/BTC
|
7.268K $ |
B:
0.142471 $
H: 0.155979 $ |
0.152662 $
(5.48%)
0.144734 $ |
|
HyperCash
HC/ETH
|
7.261K $ |
B:
1.11 $
H: 1.56 $ |
1.19 $
(5.76%)
1.12 $ |
|
Crypto.com
MCO/USDT
|
7.105K $ |
B:
2.99 $
H: 3.16 $ |
3.01 $
(-2.79%)
3.09 $ |
|
VITE
VITE/OKB
|
7.065K $ |
B:
0.01569 $
H: 0.017347 $ |
0.016813 $
(0.09%)
0.016799 $ |
|
Loopring
LRC/BTC
|
6.926K $ |
B:
0.053842 $
H: 0.056485 $ |
0.055355 $
(0.84%)
0.054894 $ |
Storj
 STORJ/USDT
|
6.897K $ |
B:
0.2281 $
H: 0.2502 $ |
0.2342 $
(-2.38%)
0.2399 $ |
Lisk
 LSK/USDT
|
6.467K $ |
B:
1.23 $
H: 1.32 $ |
1.32 $
(7.47%)
1.23 $ |
|
SwftCoin
SWFT/BTC
|
6.447K $ |
B:
0.000978 $
H: 0.001047 $ |
0.001009 $
(-1.11%)
0.001021 $ |
|
Aeternity
AE/ETH
|
6.367K $ |
B:
0.412218 $
H: 0.456862 $ |
0.430245 $
(2.92%)
0.418021 $ |
LinkEye
 LET/BTC
|
6.116K $ |
B:
0.003313 $
H: 0.003731 $ |
0.003648 $
(9.73%)
0.003325 $ |
|
Civic
CVC/ETH
|
6.065K $ |
B:
0.056019 $
H: 0.059528 $ |
0.057902 $
(0.67%)
0.057519 $ |
USD Coin
 USDC/USDT
|
6.006K $ |
B:
1.01 $
H: 1.02 $ |
1.01 $
(-0.43%)
1.01 $ |
|
Theta Token
THETA/BTC
|
5.958K $ |
B:
0.090546 $
H: 0.094605 $ |
0.093937 $
(2.59%)
0.091568 $ |
|
KyberNetwork
KNC/USDT
|
5.880K $ |
B:
0.1428 $
H: 0.1546 $ |
0.152 $
(4.4%)
0.1456 $ |
NANO
 NANO/BTC
|
5.774K $ |
B:
0.871845 $
H: 0.926215 $ |
0.903995 $
(1.79%)
0.888118 $ |
|
Tron
TRX/OKB
|
5.737K $ |
B:
0.023711 $
H: 0.025717 $ |
0.024906 $
(1.05%)
0.024647 $ |
|
Gas
GAS/ETH
|
5.709K $ |
B:
2.45 $
H: 2.68 $ |
2.54 $
(-0.14%)
2.54 $ |
|
Decentraland
MANA/BTC
|
5.482K $ |
B:
0.036586 $
H: 0.037802 $ |
0.037353 $
(1.2%)
0.03691 $ |
ChainLink
 LINK/BTC
|
5.371K $ |
B:
0.433673 $
H: 0.45637 $ |
0.453425 $
(3.53%)
0.437973 $ |
|
Lisk
LSK/BTC
|
5.308K $ |
B:
1.21 $
H: 1.41 $ |
1.26 $
(3.43%)
1.22 $ |
|
Ark
ARK/ETH
|
4.999K $ |
B:
0.595828 $
H: 0.653581 $ |
0.620835 $
(2.73%)
0.604327 $ |
|
Revain
R/BTC
|
4.792K $ |
B:
0.129245 $
H: 0.146399 $ |
0.138427 $
(-1.5%)
0.140533 $ |
|
Revain
R/USDT
|
4.676K $ |
B:
0.135 $
H: 0.144 $ |
0.139 $
(1.76%)
0.1366 $ |
|
Horizen
ZEN/ETH
|
4.655K $ |
B:
4.84 $
H: 6.68 $ |
5.18 $
(5.36%)
4.92 $ |
Golem
 GNT/BTC
|
4.566K $ |
B:
0.064525 $
H: 0.06996 $ |
0.066735 $
(3.07%)
0.06475 $ |
|
TenX
PAY/ETH
|
4.339K $ |
B:
0.231477 $
H: 0.247334 $ |
0.239696 $
(0.38%)
0.238779 $ |
|
Crypto.com
MCO/ETH
|
4.298K $ |
B:
2.90 $
H: 3.20 $ |
3.00 $
(-1.55%)
3.05 $ |
|
CyberVein
CVT/OKB
|
4.133K $ |
B:
0.005608 $
H: 0.005858 $ |
0.005832 $
(3.6%)
0.005629 $ |
|
Gemini Dollars
GUSD/BTC
|
3.954K $ |
B:
0.988021 $
H: 1.04 $ |
1.00 $
(-1.18%)
1.01 $ |
|
Civic
CVC/USDT
|
3.887K $ |
B:
0.0572 $
H: 0.0583 $ |
0.0582 $
(1.39%)
0.0574 $ |
|
Loopring
LRC/ETH
|
3.758K $ |
B:
0.053079 $
H: 0.057227 $ |
0.055315 $
(-0.26%)
0.055459 $ |
|
ChainLink
LINK/USDT
|
3.693K $ |
B:
0.4383 $
H: 0.4535 $ |
0.4535 $
(2.83%)
0.441 $ |
Refereum
 RFR/BTC
|
3.423K $ |
B:
0.001996 $
H: 0.002067 $ |
0.002022 $
(-0.96%)
0.002042 $ |
|
BitKan
KAN/BTC
|
3.286K $ |
B:
0.001409 $
H: 0.00155 $ |
0.001546 $
(6.44%)
0.001453 $ |
|
Decred
DCR/USDT
|
3.228K $ |
B:
16.58 $
H: 17.29 $ |
17.24 $
(2.56%)
16.81 $ |
|
Decentraland
MANA/ETH
|
3.139K $ |
B:
0.036077 $
H: 0.038571 $ |
0.037357 $
(1.66%)
0.036746 $ |
|
Arcblock
ABT/BTC
|
2.960K $ |
B:
0.073994 $
H: 0.077592 $ |
0.075934 $
(1.51%)
0.074802 $ |
|
Lisk
LSK/ETH
|
2.863K $ |
B:
1.20 $
H: 1.77 $ |
1.27 $
(4.83%)
1.21 $ |
|
Storj
STORJ/ETH
|
2.734K $ |
B:
0.223317 $
H: 0.249889 $ |
0.233578 $
(-2.56%)
0.239721 $ |
|
Zilliqa
ZIL/ETH
|
2.667K $ |
B:
0.017612 $
H: 0.018707 $ |
0.018392 $
(1.7%)
0.018085 $ |
Populous
 PPT/ETH
|
2.609K $ |
B:
1.23 $
H: 1.35 $ |
1.27 $
(-2.86%)
1.30 $ |
|
0x
ZRX/ETH
|
2.581K $ |
B:
0.237565 $
H: 0.260545 $ |
0.245689 $
(-0.68%)
0.247383 $ |
|
Cardano
ADA/ETH
|
2.579K $ |
B:
0.043886 $
H: 0.046302 $ |
0.045538 $
(2.17%)
0.04457 $ |
|
Golem
GNT/USDT
|
2.294K $ |
B:
0.0651 $
H: 0.0693 $ |
0.0667 $
(2.46%)
0.0651 $ |
|
Maker
MKR/ETH
|
2.196K $ |
B:
623.42 $
H: 669.02 $ |
646.31 $
(-0.48%)
649.46 $ |
|
NANO
NANO/USDT
|
2.093K $ |
B:
0.8827 $
H: 0.91 $ |
0.91 $
(3.09%)
0.8827 $ |
|
Horizen
ZEN/USDT
|
2.090K $ |
B:
4.90 $
H: 5.22 $ |
5.09 $
(3.97%)
4.90 $ |
|
Origin Sport
ORS/OKB
|
1.988K $ |
B:
0.003181 $
H: 0.00468 $ |
0.003549 $
(-13.92%)
0.004123 $ |
|
LinkEye
LET/USDT
|
1.891K $ |
B:
0.0033 $
H: 0.00367 $ |
0.0036 $
(8.11%)
0.00333 $ |
|
Monero
XMR/BTC
|
1.863K $ |
B:
48.31 $
H: 50.52 $ |
50.26 $
(1.31%)
49.61 $ |
Super Bitcoin
 SBTC/BTC
|
1.665K $ |
B:
0.939109 $
H: 1.06 $ |
1.02 $
(5.09%)
0.973875 $ |
|
Theta Token
THETA/ETH
|
1.597K $ |
B:
0.090113 $
H: 0.095395 $ |
0.093943 $
(2.49%)
0.091664 $ |
|
NEM
XEM/ETH
|
1.476K $ |
B:
0.041982 $
H: 0.044535 $ |
0.043384 $
(1.2%)
0.042871 $ |
|
ChainLink
LINK/ETH
|
1.433K $ |
B:
0.437329 $
H: 0.459396 $ |
0.45327 $
(2.8%)
0.440914 $ |
Egretia
 EGT/ETH
|
1.389K $ |
B:
0.000358 $
H: 0.000471 $ |
0.000413 $
(1.05%)
0.000408 $ |
|
DigixDAO
DGD/USDT
|
1.387K $ |
B:
15.34 $
H: 17.93 $ |
15.97 $
(2.47%)
15.58 $ |
United Bitcoin
 UBTC/USDT
|
1.288K $ |
B:
1.00 $
H: 1.20 $ |
1.20 $
(0.73%)
1.19 $ |
|
Refereum
RFR/USDT
|
956 $ |
B:
0.002 $
H: 0.0021 $ |
0.0021 $
(5%)
0.002 $ |
|
Populous
PPT/USDT
|
935 $ |
B:
1.26 $
H: 1.31 $ |
1.26 $
(-2.37%)
1.30 $ |
|
IOTA
IOT/OKB
|
872 $ |
B:
0.289982 $
H: 0.315042 $ |
0.301554 $
(-0.4%)
0.302763 $ |
FunFair
 FUN/BTC
|
827 $ |
B:
0.003874 $
H: 0.004015 $ |
0.003926 $
(-1.02%)
0.003966 $ |
BitcoinX
 BCX/BTC
|
826 $ |
B:
0.000352 $
H: 0.000437 $ |
0.000436 $
(11.08%)
0.000393 $ |
Moeda Loyalty Points
 MDA/BTC
|
732 $ |
B:
0.921579 $
H: 0.936192 $ |
0.933893 $
(0.98%)
0.924793 $ |
Ardor
 ARDR/BTC
|
713 $ |
B:
0.05619 $
H: 0.065985 $ |
0.057813 $
(1.75%)
0.056818 $ |
|
Arcblock
ABT/ETH
|
702 $ |
B:
0.073336 $
H: 0.078439 $ |
0.075996 $
(1.28%)
0.075034 $ |
|
Monero
XMR/ETH
|
643 $ |
B:
48.12 $
H: 51.55 $ |
50.43 $
(2.2%)
49.34 $ |
|
Egretia
EGT/USDT
|
607 $ |
B:
0.00038 $
H: 0.00044 $ |
0.00039 $
(2.63%)
0.00038 $ |
Bancor
 BNT/BTC
|
587 $ |
B:
0.5421 $
H: 0.567988 $ |
0.559138 $
(1.68%)
0.54992 $ |
|
Nebulas
NAS/OKB
|
553 $ |
B:
0.515292 $
H: 0.601349 $ |
0.598728 $
(15.76%)
0.517224 $ |
|
Egretia
EGT/BTC
|
550 $ |
B:
0.000391 $
H: 0.000437 $ |
0.000436 $
(0.98%)
0.000432 $ |
|
IoT Chain
ITC/ETH
|
467 $ |
B:
0.101511 $
H: 0.108254 $ |
0.105005 $
(2.57%)
0.10237 $ |
|
Golem
GNT/ETH
|
451 $ |
B:
0.064337 $
H: 0.070233 $ |
0.066877 $
(3.1%)
0.064863 $ |
|
Bancor
BNT/USDT
|
365 $ |
B:
0.5436 $
H: 0.5626 $ |
0.5626 $
(3.02%)
0.5461 $ |
|
USD Coin
USDC/BTC
|
329 $ |
B:
0.998233 $
H: 1.03 $ |
1.01 $
(-0.15%)
1.01 $ |
|
LinkEye
LET/ETH
|
313 $ |
B:
0.00329 $
H: 0.003686 $ |
0.003587 $
(8.02%)
0.003321 $ |
|
Bancor
BNT/ETH
|
243 $ |
B:
0.536766 $
H: 0.571897 $ |
0.559548 $
(2.5%)
0.545908 $ |
|
Decred
DCR/ETH
|
232 $ |
B:
16.39 $
H: 17.71 $ |
16.94 $
(-1.44%)
17.19 $ |
|
Refereum
RFR/ETH
|
199 $ |
B:
0.001745 $
H: 0.002081 $ |
0.002055 $
(16.8%)
0.001759 $ |
|
YEE
YEE/BTC
|
190 $ |
B:
0.001722 $
H: 0.001749 $ |
0.001745 $
(0.98%)
0.001728 $ |
|
YEE
YEE/ETH
|
143 $ |
B:
0.001725 $
H: 0.001791 $ |
0.001783 $
(2.5%)
0.001739 $ |
|
Egretia
EGT/OKB
|
130 $ |
B:
0.000396 $
H: 0.000445 $ |
0.000412 $
(-0.17%)
0.000412 $ |
|
SunContract
SNC/USDT
|
115 $ |
B:
0.0148 $
H: 0.0148 $ |
0.0148 $
(0%)
0.0148 $ |
|
Merculet
MVP/OKB
|
109 $ |
B:
0.000291 $
H: 0.000304 $ |
0.000303 $
(3.6%)
0.000292 $ |
|
TokenClub
TCT/ETH
|
82 $ |
B:
0.028755 $
H: 0.029864 $ |
0.029715 $
(2.5%)
0.02899 $ |
HitChain
 HIT/ETH
|
70 $ |
B:
0.000107 $
H: 0.000112 $ |
0.000111 $
(2.5%)
0.000108 $ |
|
Moeda Loyalty Points
MDA/USDT
|
69 $ |
B:
0.8386 $
H: 0.8386 $ |
0.8386 $
(0%)
0.8386 $ |
|
Show
SHOW/ETH
|
69 $ |
B:
0.00046 $
H: 0.000477 $ |
0.000475 $
(2.47%)
0.000463 $ |
|
LinkEye
LET/OKB
|
61 $ |
B:
0.002935 $
H: 0.003065 $ |
0.003052 $
(3.6%)
0.002946 $ |
|
Populous
PPT/BTC
|
57 $ |
B:
1.73 $
H: 1.76 $ |
1.75 $
(0.98%)
1.73 $ |
|
Ubique Chain Of Things
UCT/USDT
|
54 $ |
B:
0.0074 $
H: 0.0074 $ |
0.0074 $
(0%)
0.0074 $ |
|
HitChain
HIT/BTC
|
54 $ |
B:
0.000117 $
H: 0.000119 $ |
0.000119 $
(18.8%)
0.0001 $ |
NxT
 NXT/BTC
|
47 $ |
B:
0.028447 $
H: 0.031323 $ |
0.029026 $
(-6.19%)
0.030942 $ |
|
Decred
DCR/OKB
|
40 $ |
B:
14.91 $
H: 15.57 $ |
15.50 $
(3.6%)
14.96 $ |
|
Aeternity
AE/OKB
|
40 $ |
B:
0.37054 $
H: 0.387013 $ |
0.385326 $
(3.6%)
0.371929 $ |
|
KyberNetwork
KNC/ETH
|
27 $ |
B:
0.170005 $
H: 0.176563 $ |
0.175684 $
(2.5%)
0.171399 $ |
|
Storj
STORJ/BTC
|
20 $ |
B:
0.148105 $
H: 0.150454 $ |
0.150084 $
(0.98%)
0.148622 $ |
|
Siacoin
SC/OKB
|
16 $ |
B:
0.002591 $
H: 0.002941 $ |
0.002772 $
(6.59%)
0.002601 $ |
|
Waves
WAVES/OKB
|
12 $ |
B:
2.63 $
H: 2.86 $ |
2.85 $
(8.06%)
2.64 $ |
|
Ace
ACE/USDT
|
12 $ |
B:
0.0186 $
H: 0.0186 $ |
0.0186 $
(0%)
0.0186 $ |
|
Cardano
ADA/OKB
|
8 $ |
B:
0.043688 $
H: 0.046488 $ |
0.046285 $
(5.55%)
0.043852 $ |
|
NANO
NANO/ETH
|
6 $ |
B:
0.884985 $
H: 0.923008 $ |
0.918415 $
(2.93%)
0.89224 $ |
|
DADI
DADI/USDT
|
3 $ |
B:
0.0332 $
H: 0.0334 $ |
0.0332 $
(-0.6%)
0.0334 $ |
|
FunFair
FUN/USDT
|
2 $ |
B:
0.0045 $
H: 0.0045 $ |
0.0045 $
(0%)
0.0045 $ |
|
CyberVein
CVT/ETH
|
2 $ |
B:
0.005619 $
H: 0.005835 $ |
0.005806 $
(2.5%)
0.005665 $ |
|
Moeda Loyalty Points
MDA/ETH
|
1 $ |
B:
1.02 $
H: 1.06 $ |
1.05 $
(2.5%)
1.03 $ |
|
Zebi
ZCO/OKB
|
1 $ |
B:
0.004824 $
H: 0.006349 $ |
0.005553 $
(-3.55%)
0.005757 $ |
|
FunFair
FUN/ETH
|
1 $ |
B:
0.005047 $
H: 0.005242 $ |
0.005216 $
(2.5%)
0.005089 $ |