English
Deutsch
Italiano
ไทย
OKEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
OKEx
$ 21.736B
605
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Dogecoin
DOGE/USDT |
$ 8.229B |
B:
$ 0.168039
H: $ 0.448 |
$ 0.338558
(99.16%)
$ 0.169995 |
Bitcoin
BTC/USDT |
$ 1.055B |
B:
$ 59,980.00
H: $ 63,780.00 |
$ 61,718.20
(-2.7%)
$ 63,428.70 |
Ethereum Classic
ETC/USDT |
$ 758.925M |
B:
$ 26.52
H: $ 45.99 |
$ 36.79
(38.49%)
$ 26.56 |
Bitcoin Cash
BCH/USDT |
$ 674.839M |
B:
$ 815.00
H: $ 1,176.24 |
$ 1,039.04
(22.27%)
$ 849.81 |
Litecoin
LTC/USDT |
$ 472.420M |
B:
$ 265.39
H: $ 315.75 |
$ 311.63
(9.08%)
$ 285.68 |
Ethereum
ETH/USDT |
$ 411.453M |
B:
$ 2,298.32
H: $ 2,546.13 |
$ 2,429.02
(-2.05%)
$ 2,479.98 |
Filecoin
FIL/USDT |
$ 398.492M |
B:
$ 169.66
H: $ 196.50 |
$ 181.30
(6.52%)
$ 170.20 |
Ripple
XRP/USDT |
$ 377.659M |
B:
$ 1.41
H: $ 1.84 |
$ 1.63
(-8.41%)
$ 1.78 |
Theta Token
THETA/USDT |
$ 369.529M |
B:
$ 11.97
H: $ 15.98 |
$ 14.32
(14.61%)
$ 12.49 |
Bitcoin SV
BSV/USDT |
$ 365.659M |
B:
$ 322.41
H: $ 492.79 |
$ 414.56
(10.62%)
$ 374.75 |
BitTorrent
BTT/USDT |
$ 348.607M |
B:
$ 0.007266
H: $ 0.008437 |
$ 0.00777
(-6.05%)
$ 0.008271 |
Chiliz
CHZ/USDT |
$ 289.515M |
B:
$ 0.50878
H: $ 0.8318 |
$ 0.75659
(41.69%)
$ 0.53399 |
OKB
OKB/USDT |
$ 210.134M |
B:
$ 18.55
H: $ 21.30 |
$ 19.63
(-4.59%)
$ 20.57 |
Siacoin
SC/USDT |
$ 208.171M |
B:
$ 0.03
H: $ 0.04531 |
$ 0.03943
(22.68%)
$ 0.03214 |
Polkadot
DOT/USDT |
$ 206.434M |
B:
$ 40.00
H: $ 44.31 |
$ 41.70
(-4.45%)
$ 43.64 |
NEO
NEO/USDT |
$ 202.185M |
B:
$ 70.22
H: $ 86.90 |
$ 83.06
(17.71%)
$ 70.56 |
Tron
TRX/USDT |
$ 194.548M |
B:
$ 0.13376
H: $ 0.17868 |
$ 0.15887
(-0.33%)
$ 0.15939 |
Curve DAO Token
CRV-USDT |
$ 190.274M |
B:
$ 3.68
H: $ 4.65 |
$ 3.94
(-3.9%)
$ 4.10 |
EOS
EOS/USDT |
$ 188.560M |
B:
$ 7.06
H: $ 8.49 |
$ 8.31
(6.93%)
$ 7.77 |
ChainLink
LINK/USDT |
$ 185.461M |
B:
$ 38.50
H: $ 43.89 |
$ 41.19
(-3.09%)
$ 42.51 |
|
Ethereum Classic
ETC/OKB |
$ 180.921M |
B:
$ 23.85
H: $ 50.55 |
$ 36.77
(38.74%)
$ 26.50 |
Ontology
ONT/USDT |
$ 166.572M |
B:
$ 1.96
H: $ 2.40 |
$ 2.28
(14.55%)
$ 1.99 |
Stellar
XLM/USDT |
$ 147.159M |
B:
$ 0.56456
H: $ 0.65356 |
$ 0.60921
(-3.48%)
$ 0.6312 |
|
Ethereum Classic
ETC/BTC |
$ 146.237M |
B:
$ 25.08
H: $ 47.81 |
$ 36.75
(38.39%)
$ 26.56 |
Dash
DASH/USDT |
$ 136.843M |
B:
$ 313.82
H: $ 384.00 |
$ 379.38
(19.97%)
$ 316.22 |
Uniswap
UNI/USDT |
$ 135.701M |
B:
$ 34.10
H: $ 38.27 |
$ 36.32
(-4.85%)
$ 38.17 |
|
Theta Token
THETA/BTC |
$ 115.555M |
B:
$ 11.47
H: $ 16.70 |
$ 14.31
(14.72%)
$ 12.47 |
Aave
AAVE/USDT |
$ 112.485M |
B:
$ 419.27
H: $ 481.26 |
$ 446.17
(-5.14%)
$ 470.33 |
Tezos
XTZ/USDT |
$ 112.432M |
B:
$ 6.54
H: $ 7.48 |
$ 7.25
(6.24%)
$ 6.82 |
Qtum
QTUM/USDT |
$ 111.395M |
B:
$ 15.62
H: $ 19.12 |
$ 17.71
(8.13%)
$ 16.38 |
IOStoken
IOST/USDT |
$ 110.032M |
B:
$ 0.066342
H: $ 0.083283 |
$ 0.073247
(-7.6%)
$ 0.079274 |
|
Litecoin
LTC/BTC |
$ 105.243M |
B:
$ 264.45
H: $ 325.28 |
$ 311.74
(9.05%)
$ 285.87 |
|
Ripple
XRP/BTC |
$ 99.563M |
B:
$ 1.41
H: $ 1.85 |
$ 1.63
(-8.59%)
$ 1.78 |
|
Siacoin
SC/BTC |
$ 99.408M |
B:
$ 0.02921
H: $ 0.047197 |
$ 0.039561
(23.26%)
$ 0.032095 |
Cosmos
ATOM/USDT |
$ 97.628M |
B:
$ 24.01
H: $ 28.19 |
$ 25.94
(-2.89%)
$ 26.71 |
|
Bitcoin SV
BSV/BTC |
$ 92.359M |
B:
$ 320.65
H: $ 509.98 |
$ 415.12
(10.66%)
$ 375.12 |
|
Bitcoin Cash
BCH/BTC |
$ 90.991M |
B:
$ 797.73
H: $ 1,213.73 |
$ 1,039.33
(22.19%)
$ 850.58 |
MIOTA
IOT/USDT |
$ 86.075M |
B:
$ 2.16
H: $ 2.53 |
$ 2.49
(13.98%)
$ 2.19 |
Decentraland
MANA/USDT |
$ 81.838M |
B:
$ 1.11
H: $ 1.35 |
$ 1.25
(3.23%)
$ 1.21 |
Reserve Rights
RSR/USDT |
$ 78.178M |
B:
$ 0.0923
H: $ 0.1188 |
$ 0.11566
(14.48%)
$ 0.10103 |
Zcash
ZEC/USDT |
$ 76.207M |
B:
$ 234.66
H: $ 267.91 |
$ 263.08
(5.13%)
$ 250.24 |
Avalanche
AVAX/USDT |
$ 73.886M |
B:
$ 33.03
H: $ 38.22 |
$ 35.39
(-5.49%)
$ 37.44 |
|
Polkadot
DOT/BTC |
$ 72.450M |
B:
$ 39.77
H: $ 44.75 |
$ 41.70
(-4.46%)
$ 43.65 |
SushiSwap
SUSHI/USDT |
$ 68.215M |
B:
$ 15.61
H: $ 18.21 |
$ 16.52
(-8.52%)
$ 18.06 |
|
Ethereum
ETH/BTC |
$ 67.251M |
B:
$ 2,285.24
H: $ 2,560.13 |
$ 2,430.46
(-2%)
$ 2,480.06 |
|
IOStoken
IOST/BTC |
$ 66.454M |
B:
$ 0.06614
H: $ 0.083609 |
$ 0.073161
(-7.74%)
$ 0.079299 |
OKExChain
OKT/USDT |
$ 66.424M |
B:
$ 206.12
H: $ 238.97 |
$ 216.29
(-7.9%)
$ 234.83 |
OMG Network
OMG/USDT |
$ 66.386M |
B:
$ 8.94
H: $ 10.65 |
$ 10.22
(5.15%)
$ 9.72 |
|
Filecoin
FIL/BTC |
$ 59.618M |
B:
$ 160.21
H: $ 204.29 |
$ 181.02
(6.45%)
$ 170.05 |
|
NEO
NEO/BTC |
$ 58.810M |
B:
$ 66.46
H: $ 90.18 |
$ 83.13
(17.87%)
$ 70.53 |
Ravencoin
RVN/USDT |
$ 57.918M |
B:
$ 0.1912
H: $ 0.2317 |
$ 0.20332
(-7.73%)
$ 0.22036 |
Terra
LUNA/USDT |
$ 57.406M |
B:
$ 15.49
H: $ 17.43 |
$ 15.69
(-8.39%)
$ 17.12 |
The Graph
GRT/USDT |
$ 55.307M |
B:
$ 1.90
H: $ 2.18 |
$ 2.03
(-5.1%)
$ 2.14 |
|
Litecoin
LTC/OKB |
$ 53.961M |
B:
$ 250.97
H: $ 354.71 |
$ 311.90
(9.14%)
$ 285.77 |
Compound
COMP/USDT |
$ 53.532M |
B:
$ 540.90
H: $ 612.03 |
$ 579.05
(0.87%)
$ 574.08 |
Band Protocol
BAND/USDT |
$ 52.474M |
B:
$ 19.19
H: $ 22.08 |
$ 21.32
(0.68%)
$ 21.18 |
Solana
SOL/USDT |
$ 52.452M |
B:
$ 24.90
H: $ 28.19 |
$ 25.72
(-5.93%)
$ 27.34 |
Ren
REN/USDT |
$ 50.141M |
B:
$ 1.02
H: $ 1.22 |
$ 1.17
(5.8%)
$ 1.11 |
Algorand
ALGO/USDT |
$ 48.620M |
B:
$ 1.41
H: $ 1.62 |
$ 1.51
(-4.2%)
$ 1.58 |
Hedera Hashgraph
HBAR/USDT |
$ 47.671M |
B:
$ 0.328
H: $ 0.3842 |
$ 0.3484
(-8.92%)
$ 0.3825 |
Elrond
EGLD/USDT |
$ 46.454M |
B:
$ 203.06
H: $ 230.27 |
$ 211.62
(-6.52%)
$ 226.38 |
|
Tezos
XTZ/BTC |
$ 46.221M |
B:
$ 6.37
H: $ 7.77 |
$ 7.24
(6.29%)
$ 6.82 |
DigiByte
DGB/USDT |
$ 45.349M |
B:
$ 0.0938
H: $ 0.12064 |
$ 0.11771
(16.04%)
$ 0.10144 |
Kusama
KSM/USDT |
$ 44.737M |
B:
$ 423.77
H: $ 481.46 |
$ 453.48
(-2.72%)
$ 466.15 |
Maker
MKR/USDT |
$ 43.035M |
B:
$ 3,211.40
H: $ 3,929.80 |
$ 3,432.30
(-9.19%)
$ 3,779.80 |
Cardano
ADA/USDT |
$ 42.775M |
B:
$ 1.33
H: $ 1.52 |
$ 1.43
(-2.64%)
$ 1.47 |
NEM
XEM/USDT |
$ 39.267M |
B:
$ 0.3982
H: $ 0.4579 |
$ 0.4524
(3.69%)
$ 0.4363 |
Dora Factory
DORA/USDT |
$ 38.108M |
B:
$ 29.30
H: $ 39.41 |
$ 33.85
(-13.38%)
$ 39.08 |
yearn.finance
YFI/USDT |
$ 37.401M |
B:
$ 45,504.00
H: $ 51,199.00 |
$ 49,566.00
(-3.11%)
$ 51,158.00 |
JUST
JST/USDT |
$ 37.187M |
B:
$ 0.1493
H: $ 0.1836 |
$ 0.1674
(-3.85%)
$ 0.1741 |
|
Ontology
ONT/BTC |
$ 36.309M |
B:
$ 1.87
H: $ 2.47 |
$ 2.28
(14.66%)
$ 1.99 |
Klaytn
KLAY/USDT |
$ 35.903M |
B:
$ 2.50
H: $ 2.84 |
$ 2.68
(-2.3%)
$ 2.74 |
|
Reserve Rights
RSR/BTC |
$ 35.357M |
B:
$ 0.09009
H: $ 0.122394 |
$ 0.115845
(14.65%)
$ 0.101042 |
Flamingo
FLM/USDT |
$ 34.901M |
B:
$ 0.9577
H: $ 1.16 |
$ 1.04
(6.29%)
$ 0.9804 |
Zilliqa
ZIL/USDT |
$ 34.048M |
B:
$ 0.19488
H: $ 0.21978 |
$ 0.21278
(-0.21%)
$ 0.21323 |
|
Aave
AAVE/BTC |
$ 33.159M |
B:
$ 417.94
H: $ 485.68 |
$ 446.47
(-5.05%)
$ 470.20 |
Monero
XMR/USDT |
$ 32.222M |
B:
$ 313.37
H: $ 348.01 |
$ 343.95
(-0.61%)
$ 346.07 |
|
EOS
EOS/BTC |
$ 32.193M |
B:
$ 7.05
H: $ 8.77 |
$ 8.31
(6.91%)
$ 7.77 |
|
MIOTA
IOT/BTC |
$ 31.787M |
B:
$ 2.05
H: $ 2.61 |
$ 2.50
(14.23%)
$ 2.19 |
|
Stellar
XLM/BTC |
$ 31.627M |
B:
$ 0.562612
H: $ 0.656296 |
$ 0.608541
(-3.58%)
$ 0.631116 |
|
Curve DAO Token
CRV/BTC |
$ 31.259M |
B:
$ 3.56
H: $ 4.73 |
$ 3.94
(-3.9%)
$ 4.10 |
Polygon
MATIC/USDT |
$ 30.774M |
B:
$ 0.407
H: $ 0.47 |
$ 0.4249
(-6.74%)
$ 0.4556 |
Basic Attention Token
BAT/USDT |
$ 30.691M |
B:
$ 1.40
H: $ 1.57 |
$ 1.51
(-2.85%)
$ 1.56 |
EnjinCoin
ENJ/USDT |
$ 30.509M |
B:
$ 2.84
H: $ 3.27 |
$ 3.04
(-6.35%)
$ 3.24 |
|
Zcash
ZEC/BTC |
$ 30.347M |
B:
$ 233.20
H: $ 277.25 |
$ 262.92
(5.07%)
$ 250.23 |
ICON
ICX/USDT |
$ 29.834M |
B:
$ 2.40
H: $ 2.68 |
$ 2.63
(1.64%)
$ 2.59 |
|
DigiByte
DGB/BTC |
$ 28.956M |
B:
$ 0.092789
H: $ 0.124371 |
$ 0.118622
(17.03%)
$ 0.101359 |
Waves
WAVES/USDT |
$ 28.922M |
B:
$ 15.31
H: $ 16.92 |
$ 16.74
(4.93%)
$ 15.96 |
|
Uniswap
UNI/BTC |
$ 28.107M |
B:
$ 33.87
H: $ 38.77 |
$ 36.33
(-4.8%)
$ 38.17 |
|
Monero
XMR/BTC |
$ 27.121M |
B:
$ 311.30
H: $ 357.93 |
$ 343.89
(-0.65%)
$ 346.13 |
NEAR Protocol
NEAR/USDT |
$ 27.094M |
B:
$ 5.90
H: $ 6.74 |
$ 6.19
(-7.62%)
$ 6.70 |
Crypto.com Chain
CRO/USDT |
$ 26.719M |
B:
$ 0.2249
H: $ 0.2467 |
$ 0.2355
(-2.81%)
$ 0.2423 |
|
Dash
DASH/BTC |
$ 26.619M |
B:
$ 296.90
H: $ 395.44 |
$ 379.57
(19.92%)
$ 316.51 |
|
Cosmos
ATOM/BTC |
$ 26.611M |
B:
$ 23.91
H: $ 28.40 |
$ 25.91
(-2.99%)
$ 26.71 |
Storj
STORJ/USDT |
$ 26.083M |
B:
$ 2.16
H: $ 2.44 |
$ 2.31
(-5.07%)
$ 2.44 |
|
NEM
XEM/BTC |
$ 25.629M |
B:
$ 0.394069
H: $ 0.473248 |
$ 0.452394
(3.52%)
$ 0.437024 |
Mask Network
MASK/USDT |
$ 25.272M |
B:
$ 16.60
H: $ 18.87 |
$ 17.35
(-1.94%)
$ 17.69 |
|
OMG Network
OMG/BTC |
$ 25.158M |
B:
$ 8.89
H: $ 11.00 |
$ 10.23
(5.24%)
$ 9.72 |
|
Decentraland
MANA/BTC |
$ 25.065M |
B:
$ 1.11
H: $ 1.36 |
$ 1.25
(3.37%)
$ 1.21 |
Synthetix Network Token
SNX/USDT |
$ 24.048M |
B:
$ 20.01
H: $ 23.11 |
$ 21.08
(-4.76%)
$ 22.13 |
|
Compound
COMP/BTC |
$ 23.871M |
B:
$ 524.94
H: $ 640.67 |
$ 578.85
(0.95%)
$ 573.40 |
Serum
SRM/USDT |
$ 22.657M |
B:
$ 6.41
H: $ 7.56 |
$ 6.76
(-8.27%)
$ 7.37 |
|
Tron
TRX/BTC |
$ 22.483M |
B:
$ 0.133755
H: $ 0.185408 |
$ 0.158863
(-0.41%)
$ 0.159523 |
Bitcoin Gold
BTG/USDT |
$ 21.105M |
B:
$ 100.00
H: $ 120.00 |
$ 113.45
(8.49%)
$ 104.57 |
0x
ZRX/USDT |
$ 20.152M |
B:
$ 1.97
H: $ 2.24 |
$ 2.08
(-5.69%)
$ 2.21 |
|
yearn.finance
YFI/BTC |
$ 19.992M |
B:
$ 45,284.90
H: $ 51,789.36 |
$ 49,559.71
(-3.06%)
$ 51,123.53 |
|
Ripple
XRP/ETH |
$ 19.923M |
B:
$ 1.40
H: $ 1.88 |
$ 1.63
(-8.47%)
$ 1.78 |
aelf
ELF/BTC |
$ 19.405M |
B:
$ 0.472043
H: $ 0.568918 |
$ 0.536331
(7.03%)
$ 0.501087 |
|
Qtum
QTUM/BTC |
$ 19.055M |
B:
$ 15.13
H: $ 19.34 |
$ 17.71
(8.29%)
$ 16.35 |
Frontier
FRONT/USDT |
$ 18.971M |
B:
$ 2.78
H: $ 3.08 |
$ 2.91
(-4.57%)
$ 3.04 |
|
Avalanche
AVAX/BTC |
$ 18.875M |
B:
$ 32.91
H: $ 38.43 |
$ 35.36
(-5.55%)
$ 37.44 |
|
OKB
OKB/BTC |
$ 18.801M |
B:
$ 18.19
H: $ 21.43 |
$ 19.66
(-4.29%)
$ 20.54 |
Tellor
TRB/USDT |
$ 18.605M |
B:
$ 76.09
H: $ 91.92 |
$ 85.64
(5.43%)
$ 81.23 |
|
Hedera Hashgraph
HBAR/VTC |
$ 18.443M |
B:
$ 0.325691
H: $ 0.386507 |
$ 0.348708
(-8.53%)
$ 0.381206 |
|
Ethereum Classic
ETC/ETH |
$ 18.202M |
B:
$ 24.52
H: $ 48.38 |
$ 36.68
(38.35%)
$ 26.51 |
|
Ravencoin
RVN/BTC |
$ 17.894M |
B:
$ 0.191216
H: $ 0.233052 |
$ 0.203547
(-7.57%)
$ 0.220224 |
|
Ren
REN/BTC |
$ 17.583M |
B:
$ 1.02
H: $ 1.26 |
$ 1.18
(5.99%)
$ 1.11 |
Aavegotchi
GHST/USDT |
$ 17.494M |
B:
$ 1.16
H: $ 1.27 |
$ 1.18
(-2.66%)
$ 1.21 |
|
Chiliz
CHZ/BTC |
$ 16.705M |
B:
$ 0.486198
H: $ 0.866643 |
$ 0.75469
(41.31%)
$ 0.53407 |
API3
API3/USDT |
$ 16.513M |
B:
$ 8.14
H: $ 9.80 |
$ 8.77
(-1.6%)
$ 8.91 |
Loopring
LRC/USDT |
$ 16.134M |
B:
$ 0.6073
H: $ 0.6893 |
$ 0.6426
(-6.53%)
$ 0.6875 |
Lisk
LSK/USDT |
$ 16.023M |
B:
$ 6.23
H: $ 7.35 |
$ 7.01
(9.02%)
$ 6.43 |
|
Kusama
KSM/BTC |
$ 15.934M |
B:
$ 421.06
H: $ 486.64 |
$ 453.63
(-2.7%)
$ 466.20 |
|
Zilliqa
ZIL/BTC |
$ 15.854M |
B:
$ 0.193436
H: $ 0.222146 |
$ 0.212743
(-0.36%)
$ 0.213501 |
The Sandbox
SAND/USDT |
$ 15.659M |
B:
$ 0.6276
H: $ 0.7098 |
$ 0.6795
(-1.36%)
$ 0.6889 |
|
Terra
LUNA/BTC |
$ 15.171M |
B:
$ 15.19
H: $ 17.79 |
$ 15.68
(-8.5%)
$ 17.13 |
Horizen
ZEN/USDT |
$ 15.146M |
B:
$ 99.08
H: $ 125.53 |
$ 115.43
(14.68%)
$ 100.65 |
UMA
UMA/USDT |
$ 14.920M |
B:
$ 27.15
H: $ 31.65 |
$ 28.61
(-6.83%)
$ 30.71 |
Value Liquidity
VALUE/USDT |
$ 14.887M |
B:
$ 6.90
H: $ 7.84 |
$ 7.14
(-3.83%)
$ 7.42 |
|
Elrond
EGLD/BTC |
$ 14.818M |
B:
$ 200.60
H: $ 232.75 |
$ 211.70
(-6.34%)
$ 226.04 |
|
Maker
MKR/BTC |
$ 14.760M |
B:
$ 3,184.94
H: $ 3,960.74 |
$ 3,437.70
(-9.06%)
$ 3,780.35 |
Celer Network
CELR/USDT |
$ 14.452M |
B:
$ 0.06463
H: $ 0.07685 |
$ 0.06819
(-5.48%)
$ 0.07214 |
|
Solana
SOL/BTC |
$ 14.437M |
B:
$ 24.70
H: $ 28.57 |
$ 25.70
(-5.88%)
$ 27.31 |
|
ICON
ICX/BTC |
$ 14.171M |
B:
$ 2.37
H: $ 2.77 |
$ 2.63
(1.6%)
$ 2.59 |
DFI.Money
YFII-USDT |
$ 14.093M |
B:
$ 2,798.60
H: $ 3,252.00 |
$ 2,991.20
(-7.69%)
$ 3,240.50 |
1inch
1INCH/USDT |
$ 13.945M |
B:
$ 5.60
H: $ 6.27 |
$ 5.86
(-6.3%)
$ 6.26 |
|
Basic Attention Token
BAT/BTC |
$ 13.876M |
B:
$ 1.39
H: $ 1.59 |
$ 1.51
(-2.86%)
$ 1.56 |
Crypto.com
MCO/USDT |
$ 13.840M |
B:
$ 16.90
H: $ 79.00 |
$ 47.33
(138.2%)
$ 19.87 |
SwftCoin
SWFTC/ETH |
$ 13.299M |
B:
$ 0.005638
H: $ 0.008066 |
$ 0.006767
(6.8%)
$ 0.006336 |
Civic
CVC/USDT |
$ 13.011M |
B:
$ 0.6282
H: $ 0.7218 |
$ 0.6579
(-7.48%)
$ 0.7111 |
Bytom
BTM/BTC |
$ 12.919M |
B:
$ 0.185938
H: $ 0.267238 |
$ 0.254279
(27.27%)
$ 0.1998 |
|
SwftCoin
SWFTC/USDT |
$ 12.636M |
B:
$ 0.005971
H: $ 0.00771 |
$ 0.006783
(6.82%)
$ 0.00635 |
Balancer
BAL/USDT |
$ 12.602M |
B:
$ 60.88
H: $ 68.84 |
$ 63.44
(-6.57%)
$ 67.90 |
|
Bytom
BTM/USDT |
$ 12.549M |
B:
$ 0.19712
H: $ 0.25894 |
$ 0.25389
(27.24%)
$ 0.19953 |
|
EnjinCoin
ENJ/BTC |
$ 12.521M |
B:
$ 2.81
H: $ 3.29 |
$ 3.04
(-6.39%)
$ 3.25 |
|
Solana
SOL/ETH |
$ 12.356M |
B:
$ 24.19
H: $ 28.92 |
$ 25.69
(-5.94%)
$ 27.32 |
KyberNetwork
KNC/USDT |
$ 11.841M |
B:
$ 3.22
H: $ 3.65 |
$ 3.49
(-3.1%)
$ 3.60 |
Wrapped Bitcoin
WBTC/ETH |
$ 11.824M |
B:
$ 57,228.17
H: $ 66,657.68 |
$ 61,672.82
(-2.78%)
$ 63,437.89 |
KINE
KINE/USDT |
$ 11.634M |
B:
$ 3.50
H: $ 3.85 |
$ 3.54
(-6.69%)
$ 3.79 |
|
Algorand
ALGO/BTC |
$ 11.614M |
B:
$ 1.40
H: $ 1.63 |
$ 1.51
(-4.26%)
$ 1.58 |
Flow
FLOW/USDT |
$ 11.541M |
B:
$ 35.00
H: $ 38.82 |
$ 36.11
(-4.82%)
$ 37.94 |
Aragon
ANT/USDT |
$ 11.414M |
B:
$ 9.99
H: $ 11.22 |
$ 10.41
(-3.65%)
$ 10.80 |
|
Wrapped Bitcoin
WBTC/USDT |
$ 11.219M |
B:
$ 60,015.70
H: $ 63,777.80 |
$ 61,713.20
(-2.77%)
$ 63,468.70 |
USD Coin
USDC/USDT |
$ 11.099M |
B:
$ 0.9854
H: $ 1.00 |
$ 0.9986
(-0.17%)
$ 1.00 |
|
Crypto.com Chain
CRO/BTC |
$ 11.040M |
B:
$ 0.222526
H: $ 0.248104 |
$ 0.235146
(-2.95%)
$ 0.242298 |
MXC
MXC/USDT |
$ 10.960M |
B:
$ 0.04061
H: $ 0.04549 |
$ 0.04282
(-2.5%)
$ 0.04392 |
Mithril
MITH/BTC |
$ 10.943M |
B:
$ 0.116901
H: $ 0.141464 |
$ 0.129238
(-3.53%)
$ 0.133961 |
Bancor
BNT/USDT |
$ 10.933M |
B:
$ 7.37
H: $ 8.50 |
$ 7.74
(-3.73%)
$ 8.04 |
NANO
NANO/USDT |
$ 10.917M |
B:
$ 5.17
H: $ 5.98 |
$ 5.88
(4.98%)
$ 5.60 |
Dia
DIA/USDT |
$ 10.840M |
B:
$ 4.43
H: $ 4.97 |
$ 4.58
(-4.54%)
$ 4.80 |
|
NEO
NEO/ETH |
$ 10.837M |
B:
$ 64.81
H: $ 91.66 |
$ 83.07
(18.36%)
$ 70.18 |
Wrapped NXM
WNXM/USDT |
$ 10.749M |
B:
$ 66.09
H: $ 80.05 |
$ 69.96
(-10.05%)
$ 77.78 |
Status
SNT/BTC |
$ 10.722M |
B:
$ 0.225885
H: $ 0.282864 |
$ 0.248416
(-2.84%)
$ 0.255681 |
Pickle Finance
PICKLE/USDT |
$ 10.635M |
B:
$ 17.00
H: $ 21.15 |
$ 19.23
(-3.56%)
$ 19.94 |
|
aelf
ELF/USDT |
$ 10.249M |
B:
$ 0.4941
H: $ 0.55 |
$ 0.5376
(7.16%)
$ 0.5017 |
Bitcoin Diamond
BCD/USDT |
$ 10.134M |
B:
$ 2.77
H: $ 3.75 |
$ 3.44
(20.29%)
$ 2.86 |
|
KyberNetwork
KNC/BTC |
$ 10.029M |
B:
$ 3.20
H: $ 3.69 |
$ 3.49
(-3.04%)
$ 3.60 |
SKALE Network
SKL/USDT |
$ 9.873M |
B:
$ 0.6612
H: $ 0.7184 |
$ 0.7037
(-0.17%)
$ 0.7049 |
|
Lisk
LSK/BTC |
$ 9.786M |
B:
$ 6.01
H: $ 7.90 |
$ 7.04
(9.72%)
$ 6.41 |
True Chain
TRUE/BTC |
$ 9.623M |
B:
$ 0.311896
H: $ 0.39416 |
$ 0.377715
(8.67%)
$ 0.347589 |
Primas
PST/BTC |
$ 9.560M |
B:
$ 0.049723
H: $ 0.062058 |
$ 0.059249
(0.88%)
$ 0.058735 |
|
Waves
WAVES/BTC |
$ 9.219M |
B:
$ 14.76
H: $ 17.60 |
$ 16.73
(5.06%)
$ 15.92 |
Stox
STX/USDT |
$ 9.126M |
B:
$ 2.23
H: $ 2.69 |
$ 2.40
(-4.97%)
$ 2.53 |
|
ChainLink
LINK/BTC |
$ 8.588M |
B:
$ 38.39
H: $ 44.26 |
$ 41.23
(-2.99%)
$ 42.50 |
Arcblock
ABT/USDT |
$ 8.575M |
B:
$ 0.2285
H: $ 0.2546 |
$ 0.2489
(-1.74%)
$ 0.2533 |
Populous
PPT/USDT |
$ 8.561M |
B:
$ 5.92
H: $ 6.75 |
$ 6.42
(4.29%)
$ 6.15 |
Gas
GAS/ETH |
$ 8.357M |
B:
$ 12.59
H: $ 24.57 |
$ 17.61
(28.41%)
$ 13.71 |
|
The Graph
GRT/BTC |
$ 8.016M |
B:
$ 1.89
H: $ 2.19 |
$ 2.03
(-5.15%)
$ 2.14 |
|
Bancor
BNT/BTC |
$ 7.909M |
B:
$ 7.34
H: $ 8.22 |
$ 7.73
(-4%)
$ 8.06 |
|
Serum
SRM/BTC |
$ 7.811M |
B:
$ 6.39
H: $ 7.61 |
$ 6.76
(-8.16%)
$ 7.36 |
Nuls
NULS/USDT |
$ 7.804M |
B:
$ 1.25
H: $ 1.42 |
$ 1.32
(-6.42%)
$ 1.41 |
Augur
REP/USDT |
$ 7.714M |
B:
$ 48.89
H: $ 60.08 |
$ 53.36
(5.48%)
$ 50.59 |
|
Cardano
ADA/BTC |
$ 7.627M |
B:
$ 1.32
H: $ 1.53 |
$ 1.43
(-2.61%)
$ 1.47 |
Gifto
GTO/BTC |
$ 7.622M |
B:
$ 0.09105
H: $ 0.108107 |
$ 0.096034
(-10.15%)
$ 0.106877 |
MEME
MEME/USDT |
$ 7.553M |
B:
$ 2,021.00
H: $ 2,412.00 |
$ 2,342.00
(6.02%)
$ 2,209.00 |
|
Primas
PST/USDT |
$ 7.464M |
B:
$ 0.05101
H: $ 0.0611 |
$ 0.05856
(0.38%)
$ 0.05834 |
Decred
DCR/BTC |
$ 7.454M |
B:
$ 194.94
H: $ 239.81 |
$ 231.44
(10.91%)
$ 208.68 |
|
Avalanche
AVAX/ETH |
$ 7.304M |
B:
$ 32.80
H: $ 39.01 |
$ 35.39
(-5.49%)
$ 37.45 |
|
0x
ZRX/BTC |
$ 7.178M |
B:
$ 1.96
H: $ 2.26 |
$ 2.08
(-5.78%)
$ 2.20 |
|
Gas
GAS/BTC |
$ 6.946M |
B:
$ 12.93
H: $ 24.54 |
$ 17.55
(27.6%)
$ 13.75 |
|
Curve DAO Token
CRV/ETH |
$ 6.934M |
B:
$ 3.45
H: $ 4.78 |
$ 3.93
(-3.9%)
$ 4.09 |
|
Bitcoin Cash
BCH/USDC |
$ 6.905M |
B:
$ 815.22
H: $ 1,176.50 |
$ 1,047.40
(24.72%)
$ 839.81 |
Tokenlon Network Token
LON/USDT |
$ 6.577M |
B:
$ 6.71
H: $ 7.25 |
$ 6.96
(-2.28%)
$ 7.12 |
|
Bytom
BTM/ETH |
$ 6.444M |
B:
$ 0.181567
H: $ 0.271672 |
$ 0.254318
(27.39%)
$ 0.199638 |
SUN
SUN/USDT |
$ 6.095M |
B:
$ 38.40
H: $ 45.31 |
$ 43.17
(6.28%)
$ 40.62 |
|
OKB
OKB/ETH |
$ 6.094M |
B:
$ 17.78
H: $ 21.54 |
$ 19.68
(-4.32%)
$ 20.57 |
|
Status
SNT/USDT |
$ 5.968M |
B:
$ 0.2269
H: $ 0.2808 |
$ 0.2494
(-3.78%)
$ 0.2592 |
Conflux Network
CFX/USDT |
$ 5.841M |
B:
$ 1.05
H: $ 1.13 |
$ 1.09
(-2.93%)
$ 1.12 |
|
Decred
DCR/USDT |
$ 5.633M |
B:
$ 204.35
H: $ 232.50 |
$ 231.68
(11.5%)
$ 207.79 |
CyberVein
CVT/USDT |
$ 5.558M |
B:
$ 0.3007
H: $ 0.33178 |
$ 0.30542
(-7%)
$ 0.3284 |
|
Gas
GAS/USDT |
$ 5.496M |
B:
$ 13.50
H: $ 23.28 |
$ 17.56
(27.62%)
$ 13.76 |
Molecular Future
MOF/USDT |
$ 5.457M |
B:
$ 0.443
H: $ 0.468 |
$ 0.4616
(3.82%)
$ 0.4446 |
MANTRA DAO
OM/USDT |
$ 5.343M |
B:
$ 0.4133
H: $ 0.445 |
$ 0.4204
(-4.99%)
$ 0.4425 |
Bitcoin Cash ABC
BCHA/USDT |
$ 5.342M |
B:
$ 38.72
H: $ 52.00 |
$ 46.70
(18.86%)
$ 39.29 |
|
Klaytn
KLAY/BTC |
$ 5.301M |
B:
$ 2.49
H: $ 3.25 |
$ 2.70
(-2.61%)
$ 2.77 |
TenX
PAY/BTC |
$ 5.292M |
B:
$ 0.134955
H: $ 0.162639 |
$ 0.149358
(1.94%)
$ 0.14652 |
Diamond
DMD/USDT |
$ 5.073M |
B:
$ 69.10
H: $ 77.50 |
$ 73.50
(-4.17%)
$ 76.70 |
|
Loopring
LRC/BTC |
$ 5.061M |
B:
$ 0.605198
H: $ 0.692651 |
$ 0.643721
(-6.38%)
$ 0.687567 |
|
NANO
NANO/BTC |
$ 4.921M |
B:
$ 5.12
H: $ 6.15 |
$ 5.88
(5.14%)
$ 5.59 |
FairGame
FAIR/USDT |
$ 4.876M |
B:
$ 0.01093
H: $ 0.01295 |
$ 0.01212
(-4.19%)
$ 0.01265 |
|
EOS
EOS/ETH |
$ 4.846M |
B:
$ 6.99
H: $ 8.89 |
$ 8.31
(7.02%)
$ 7.76 |
|
NEAR Protocol
NEAR/BTC |
$ 4.769M |
B:
$ 5.83
H: $ 6.79 |
$ 6.20
(-7.65%)
$ 6.71 |
|
IOStoken
IOST/ETH |
$ 4.726M |
B:
$ 0.065502
H: $ 0.084837 |
$ 0.073138
(-8.16%)
$ 0.079632 |
|
Balancer
BAL/BTC |
$ 4.664M |
B:
$ 60.76
H: $ 69.39 |
$ 63.45
(-6.69%)
$ 68.00 |
|
Mithril
MITH/USDT |
$ 4.638M |
B:
$ 0.11993
H: $ 0.13775 |
$ 0.12919
(-3.38%)
$ 0.13371 |
|
Litecoin
LTC/ETH |
$ 4.537M |
B:
$ 258.79
H: $ 333.03 |
$ 311.64
(8.99%)
$ 285.94 |
|
Crypto.com
MCO/BTC |
$ 4.494M |
B:
$ 17.88
H: $ 77.19 |
$ 56.79
(161.05%)
$ 21.76 |
|
OKExChain
OKT/ETH |
$ 4.471M |
B:
$ 197.22
H: $ 245.73 |
$ 216.57
(-7.87%)
$ 235.08 |
|
Dash
DASH/ETH |
$ 4.438M |
B:
$ 290.28
H: $ 404.83 |
$ 380.38
(20.49%)
$ 315.70 |
Rio DeFi
RFUEL/USDT |
$ 4.392M |
B:
$ 0.1222
H: $ 0.1352 |
$ 0.1223
(-6.57%)
$ 0.1309 |
|
Stellar
XLM/ETH |
$ 4.353M |
B:
$ 0.556193
H: $ 0.656902 |
$ 0.609684
(-3.21%)
$ 0.629915 |
|
BitTorrent
BTT/BTC |
$ 4.236M |
B:
$ 0.007198
H: $ 0.008476 |
$ 0.007783
(-5.76%)
$ 0.008258 |
|
True Chain
TRUE/USDT |
$ 4.091M |
B:
$ 0.321
H: $ 0.3794 |
$ 0.3785
(9.36%)
$ 0.3461 |
Internet Node Token
INT/USDT |
$ 4.009M |
B:
$ 0.02535
H: $ 0.036 |
$ 0.029
(-15.38%)
$ 0.03427 |
|
Ontology
ONT/ETH |
$ 3.668M |
B:
$ 1.81
H: $ 2.51 |
$ 2.28
(14.66%)
$ 1.99 |
ALLUVA
ALV/USDT |
$ 3.654M |
B:
$ 0.00124
H: $ 0.019 |
$ 0.00913
(607.75%)
$ 0.00129 |
|
Tron
TRX/ETH |
$ 3.629M |
B:
$ 0.133762
H: $ 0.188159 |
$ 0.158615
(-0.53%)
$ 0.159463 |
|
Nuls
NULS/BTC |
$ 3.594M |
B:
$ 1.24
H: $ 1.44 |
$ 1.32
(-5.69%)
$ 1.40 |
Tornado Cash
TORN/USDT |
$ 3.560M |
B:
$ 110.01
H: $ 128.70 |
$ 115.60
(-5.39%)
$ 122.18 |
Celo
CELO/USDT |
$ 3.458M |
B:
$ 4.27
H: $ 4.53 |
$ 4.39
(-2.42%)
$ 4.50 |
|
Civic
CVC/BTC |
$ 3.423M |
B:
$ 0.625591
H: $ 0.729005 |
$ 0.656064
(-8.3%)
$ 0.715476 |
Swerve
SWRV-USDT |
$ 3.370M |
B:
$ 2.26
H: $ 2.65 |
$ 2.55
(-2.56%)
$ 2.61 |
Fantom
FTM/USDT |
$ 3.359M |
B:
$ 0.4075
H: $ 0.4583 |
$ 0.4315
(-3.58%)
$ 0.4475 |
UTRUST
UTK/USDT |
$ 3.331M |
B:
$ 0.6153
H: $ 0.6755 |
$ 0.6349
(-1.26%)
$ 0.643 |
|
Stox
STX/BTC |
$ 3.327M |
B:
$ 2.21
H: $ 2.71 |
$ 2.40
(-4.89%)
$ 2.53 |
Wing
WING/USDT |
$ 3.258M |
B:
$ 52.30
H: $ 60.61 |
$ 55.24
(-7.48%)
$ 59.71 |
Multi-collateral DAI
DAI/USDT |
$ 3.238M |
B:
$ 0.9955
H: $ 1.00 |
$ 0.9999
(-0.07%)
$ 1.00 |
HyperCash
HC/USDT |
$ 3.229M |
B:
$ 1.97
H: $ 2.55 |
$ 2.43
(22.84%)
$ 1.98 |
|
Decentraland
MANA/ETH |
$ 3.194M |
B:
$ 1.08
H: $ 1.37 |
$ 1.25
(2.49%)
$ 1.22 |
TrueUSD
TUSD/USDT |
$ 3.185M |
B:
$ 0.9976
H: $ 1.00 |
$ 0.9992
(-0.05%)
$ 0.9997 |
|
Aavegotchi
GHST/ETH |
$ 3.185M |
B:
$ 1.09
H: $ 1.30 |
$ 1.18
(-2.66%)
$ 1.21 |
Nebulas
NAS/USDT |
$ 3.138M |
B:
$ 1.23
H: $ 1.44 |
$ 1.38
(9.71%)
$ 1.26 |
Badger DAO
BADGER/USDT |
$ 3.122M |
B:
$ 46.40
H: $ 53.40 |
$ 50.02
(-5.17%)
$ 52.75 |
|
Zcash
ZEC/ETH |
$ 3.102M |
B:
$ 227.99
H: $ 281.60 |
$ 264.03
(5.62%)
$ 249.98 |
|
Crypto.com
MCO/ETH |
$ 3.033M |
B:
$ 16.78
H: $ 78.01 |
$ 63.03
(204.03%)
$ 20.73 |
NuCypher
NU/USDT |
$ 2.950M |
B:
$ 0.548
H: $ 0.5933 |
$ 0.5705
(-1.79%)
$ 0.5809 |
Unitrade
TRADE/USDT |
$ 2.942M |
B:
$ 0.703
H: $ 0.855 |
$ 0.727
(-12.62%)
$ 0.832 |
Creditcoin
CTC/USDT |
$ 2.916M |
B:
$ 5.71
H: $ 6.69 |
$ 6.01
(-8.35%)
$ 6.55 |
CyberMiles
CMT/USDT |
$ 2.912M |
B:
$ 0.03452
H: $ 0.03875 |
$ 0.03788
(0.64%)
$ 0.03764 |
Egretia
EGT/ETH |
$ 2.853M |
B:
$ 0.004463
H: $ 0.005436 |
$ 0.005028
(-0.81%)
$ 0.005069 |
|
Nuls
NULS/ETH |
$ 2.846M |
B:
$ 1.20
H: $ 1.43 |
$ 1.31
(-5.55%)
$ 1.39 |
|
OKExChain
OKT/BTC |
$ 2.830M |
B:
$ 202.07
H: $ 241.85 |
$ 216.51
(-7.92%)
$ 235.13 |
|
ChainLink
LINK/ETH |
$ 2.745M |
B:
$ 37.58
H: $ 44.81 |
$ 41.20
(-3.03%)
$ 42.48 |
|
Aragon
ANT/BTC |
$ 2.731M |
B:
$ 9.88
H: $ 11.30 |
$ 10.40
(-3.78%)
$ 10.81 |
IoT Chain
ITC/USDT |
$ 2.666M |
B:
$ 0.1808
H: $ 0.213 |
$ 0.1957
(-5%)
$ 0.206 |
|
Gifto
GTO/USDT |
$ 2.614M |
B:
$ 0.0919
H: $ 0.10727 |
$ 0.09614
(-10.34%)
$ 0.10723 |
Convergence
CONV/USDT |
$ 2.600M |
B:
$ 0.113018
H: $ 0.13062 |
$ 0.11726
(-8.57%)
$ 0.128252 |
Kleros
PNK/USDT |
$ 2.575M |
B:
$ 0.14501
H: $ 0.16499 |
$ 0.15887
(5.69%)
$ 0.15032 |
|
Aave
AAVE/ETH |
$ 2.522M |
B:
$ 410.94
H: $ 485.29 |
$ 445.97
(-5.1%)
$ 469.96 |
Mirror Protocol
MIR/USDT |
$ 2.383M |
B:
$ 8.88
H: $ 9.55 |
$ 8.91
(-3.98%)
$ 9.28 |
|
Kusama
KSM/ETH |
$ 2.342M |
B:
$ 412.78
H: $ 485.80 |
$ 452.28
(-2.79%)
$ 465.24 |
|
Wrapped Bitcoin
WBTC/BTC |
$ 2.199M |
B:
$ 59,986.00
H: $ 63,811.89 |
$ 61,724.37
(-2.7%)
$ 63,435.04 |
Golem
GLM/USDT |
$ 2.151M |
B:
$ 0.5109
H: $ 0.5931 |
$ 0.5336
(-6.71%)
$ 0.572 |
Connectome
CNTM/USDT |
$ 2.143M |
B:
$ 0.399
H: $ 0.80 |
$ 0.579
(42.61%)
$ 0.406 |
|
Flow
FLOW/BTC |
$ 2.102M |
B:
$ 34.22
H: $ 39.10 |
$ 36.11
(-4.88%)
$ 37.96 |
Velo
VELO/USDT |
$ 2.084M |
B:
$ 0.70
H: $ 0.792 |
$ 0.737
(-3.41%)
$ 0.763 |
Keep3rV1
KP3R/USDT |
$ 2.074M |
B:
$ 239.03
H: $ 281.99 |
$ 253.39
(-3.51%)
$ 262.60 |
|
Zilliqa
ZIL/ETH |
$ 2.031M |
B:
$ 0.189611
H: $ 0.225587 |
$ 0.212539
(-0.35%)
$ 0.213278 |
Anchor Protocol
ANC/USDT |
$ 1.962M |
B:
$ 5.33
H: $ 5.70 |
$ 5.40
(-2.1%)
$ 5.52 |
Achain
ACT/USDT |
$ 1.910M |
B:
$ 0.02334
H: $ 0.0267 |
$ 0.02428
(-5.64%)
$ 0.02573 |
|
NEM
XEM/ETH |
$ 1.878M |
B:
$ 0.386118
H: $ 0.478672 |
$ 0.456656
(4.62%)
$ 0.436476 |
VITE
VITE/BTC |
$ 1.871M |
B:
$ 0.188457
H: $ 0.232733 |
$ 0.205028
(-7.11%)
$ 0.220732 |
|
Bitcoin SV
BSV/USDC |
$ 1.794M |
B:
$ 318.19
H: $ 492.39 |
$ 415.80
(10.34%)
$ 376.84 |
|
SwftCoin
SWFT/BTC |
$ 1.792M |
B:
$ 0.005836
H: $ 0.007915 |
$ 0.006795
(7.13%)
$ 0.006343 |
Melon
MLN/USDT |
$ 1.705M |
B:
$ 85.18
H: $ 95.98 |
$ 88.42
(-1.54%)
$ 89.80 |
ZKSwap
ZKS/USDT |
$ 1.682M |
B:
$ 3.00
H: $ 3.43 |
$ 3.12
(-5.99%)
$ 3.32 |
|
Celo
CELO/BTC |
$ 1.662M |
B:
$ 4.17
H: $ 4.59 |
$ 4.39
(-2.56%)
$ 4.50 |
|
CyberVein
CVT/BTC |
$ 1.638M |
B:
$ 0.290303
H: $ 0.336121 |
$ 0.304271
(-7.21%)
$ 0.327926 |
TAI
TAI/USDT |
$ 1.634M |
B:
$ 1.22
H: $ 1.49 |
$ 1.34
(-4.15%)
$ 1.40 |
Aeternity
AE/USDT |
$ 1.538M |
B:
$ 0.33
H: $ 0.4444 |
$ 0.4021
(7.46%)
$ 0.3742 |
PowerPool
CVP/USDT |
$ 1.526M |
B:
$ 3.53
H: $ 4.00 |
$ 3.69
(-1.6%)
$ 3.75 |
YOU COIN
YOU/USDT |
$ 1.416M |
B:
$ 0.014
H: $ 0.0165 |
$ 0.0156
(2.23%)
$ 0.01526 |
Lambda
LAMB/USDT |
$ 1.388M |
B:
$ 0.09222
H: $ 0.107 |
$ 0.09574
(-8.37%)
$ 0.10448 |
|
Qtum
QTUM/ETH |
$ 1.375M |
B:
$ 14.73
H: $ 19.63 |
$ 17.71
(8.35%)
$ 16.34 |
|
Monero
XMR/ETH |
$ 1.366M |
B:
$ 305.68
H: $ 361.55 |
$ 342.49
(-0.65%)
$ 344.72 |
Anchor Neural World
ANW/USDT |
$ 1.311M |
B:
$ 0.1301
H: $ 0.1467 |
$ 0.14
(-4.11%)
$ 0.146 |
Waltonchain
WTC/USDT |
$ 1.262M |
B:
$ 1.88
H: $ 2.15 |
$ 2.01
(-4.79%)
$ 2.11 |
Cortex
CTXC/ETH |
$ 1.252M |
B:
$ 0.313491
H: $ 0.467724 |
$ 0.35658
(3.74%)
$ 0.343725 |
|
Litecoin
LTC/USDC |
$ 1.234M |
B:
$ 262.18
H: $ 315.44 |
$ 313.36
(9.17%)
$ 287.04 |
Phala.Network
PHA/USDT |
$ 1.215M |
B:
$ 0.8556
H: $ 0.9505 |
$ 0.8895
(-5.86%)
$ 0.9449 |
Beacon ETH
BETH/USDT |
$ 1.188M |
B:
$ 2,121.62
H: $ 2,367.06 |
$ 2,225.19
(-3.6%)
$ 2,308.34 |
|
Filecoin
FIL/ETH |
$ 1.146M |
B:
$ 154.91
H: $ 207.25 |
$ 181.69
(6.95%)
$ 169.88 |
|
Waltonchain
WTC/BTC |
$ 1.143M |
B:
$ 1.86
H: $ 2.17 |
$ 2.03
(-3.4%)
$ 2.10 |
TopChain
TOPC/USDT |
$ 1.130M |
B:
$ 0.00455
H: $ 0.00548 |
$ 0.00539
(9.33%)
$ 0.00493 |
Hegic
HEGIC/USDT |
$ 1.078M |
B:
$ 0.2214
H: $ 0.2522 |
$ 0.2329
(-3.84%)
$ 0.2422 |
Kcash
KCASH/USDT |
$ 1.075M |
B:
$ 0.0272
H: $ 0.0301 |
$ 0.02866
(-2.85%)
$ 0.0295 |
v.systems
VSYS/USDT |
$ 1.061M |
B:
$ 0.0485
H: $ 0.0548 |
$ 0.0514
(1.2%)
$ 0.05079 |
|
Cortex
CTXC/USDT |
$ 1.054M |
B:
$ 0.3288
H: $ 0.45 |
$ 0.3574
(3.74%)
$ 0.3445 |
COVER Protocol
COVER/USDT |
$ 1.038M |
B:
$ 460.00
H: $ 544.00 |
$ 499.21
(-5.23%)
$ 526.74 |
Perpetual Protocol
PERP/USDT |
$ 1.020M |
B:
$ 7.41
H: $ 8.40 |
$ 7.60
(-8.4%)
$ 8.30 |
|
Frontier
FRONT/ETH |
$ 988.626K |
B:
$ 2.67
H: $ 3.15 |
$ 2.90
(-4.85%)
$ 3.04 |
BHPCoin
BHP/USDT |
$ 972.651K |
B:
$ 0.6713
H: $ 0.7306 |
$ 0.698
(0.46%)
$ 0.6948 |
HYCON
HYC/USDT |
$ 940.642K |
B:
$ 0.001242
H: $ 0.00157 |
$ 0.001498
(4.9%)
$ 0.001428 |
|
Beacon ETH
BETH/ETH |
$ 937.718K |
B:
$ 2,082.51
H: $ 2,377.07 |
$ 2,222.31
(-3.7%)
$ 2,307.62 |
|
SushiSwap
SUSHI/ETH |
$ 935.413K |
B:
$ 15.38
H: $ 18.59 |
$ 16.49
(-8.65%)
$ 18.05 |
|
Bitcoin Gold
BTG/BTC |
$ 915.681K |
B:
$ 97.41
H: $ 121.82 |
$ 112.88
(7.86%)
$ 104.66 |
Polkastarter
POLS/USDT |
$ 897.111K |
B:
$ 3.60
H: $ 4.22 |
$ 3.66
(-10.94%)
$ 4.11 |
|
Creditcoin
CTC/BTC |
$ 893.354K |
B:
$ 5.65
H: $ 7.17 |
$ 6.01
(-8.16%)
$ 6.54 |
|
Flow
FLOW/ETH |
$ 883.454K |
B:
$ 33.42
H: $ 39.34 |
$ 36.07
(-4.87%)
$ 37.92 |
|
0x
ZRX/ETH |
$ 864.064K |
B:
$ 1.93
H: $ 2.28 |
$ 2.09
(-5.47%)
$ 2.21 |
|
Achain
ACT/BTC |
$ 862.304K |
B:
$ 0.022852
H: $ 0.026788 |
$ 0.024255
(-5.58%)
$ 0.025689 |
|
Arcblock
ABT/ETH |
$ 846.982K |
B:
$ 0.216042
H: $ 0.264543 |
$ 0.250675
(-0.51%)
$ 0.251966 |
|
Uniswap
UNI/ETH |
$ 831.845K |
B:
$ 33.73
H: $ 39.12 |
$ 36.40
(-4.46%)
$ 38.10 |
|
Golem
GLM/BTC |
$ 808.321K |
B:
$ 0.50863
H: $ 0.591878 |
$ 0.535714
(-6.47%)
$ 0.572761 |
Pledge Coin
PLG/USDT |
$ 802.457K |
B:
$ 0.00085
H: $ 0.004 |
$ 0.00244
(177.27%)
$ 0.00088 |
|
Value Liquidity
VALUE/ETH |
$ 801.850K |
B:
$ 6.62
H: $ 8.25 |
$ 7.14
(-4.33%)
$ 7.46 |
dHedge DAO
DHT/USDT |
$ 777.699K |
B:
$ 3.88
H: $ 4.69 |
$ 3.99
(-2.23%)
$ 4.08 |
|
Tron
TRX/USDC |
$ 757.803K |
B:
$ 0.131807
H: $ 0.178075 |
$ 0.158767
(-0.48%)
$ 0.159538 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 754.812K |
B:
$ 36.59
H: $ 53.70 |
$ 46.97
(19.24%)
$ 39.39 |
Origin Sport
ORS/USDT |
$ 728.993K |
B:
$ 0.005401
H: $ 0.012 |
$ 0.008275
(32.48%)
$ 0.006246 |
PumaPay
PMA/BTC |
$ 723.807K |
B:
$ 0.000402
H: $ 0.000542 |
$ 0.000506
(17.34%)
$ 0.000431 |
|
Internet Node Token
INT/ETH |
$ 714.218K |
B:
$ 0.0245
H: $ 0.035875 |
$ 0.029148
(-13.96%)
$ 0.033877 |
Numeraire
NMR/USDT |
$ 703.266K |
B:
$ 71.50
H: $ 76.01 |
$ 72.80
(-3.05%)
$ 75.09 |
|
BHPCoin
BHP/BTC |
$ 679.696K |
B:
$ 0.653182
H: $ 0.725816 |
$ 0.698033
(0.5%)
$ 0.694544 |
Orchid
OXT/USDT |
$ 667.009K |
B:
$ 0.7557
H: $ 0.8164 |
$ 0.8021
(1.92%)
$ 0.787 |
Alpha Finance Lab
ALPHA/USDT |
$ 625.278K |
B:
$ 1.50
H: $ 1.69 |
$ 1.60
(-3.96%)
$ 1.67 |
|
v.systems
VSYS/BTC |
$ 621.708K |
B:
$ 0.047684
H: $ 0.056126 |
$ 0.050918
(-1.02%)
$ 0.051441 |
|
YOU COIN
YOU/BTC |
$ 614.841K |
B:
$ 0.013316
H: $ 0.017284 |
$ 0.015676
(2.98%)
$ 0.015223 |
Tripio
TRIO/BTC |
$ 612.022K |
B:
$ 0.001853
H: $ 0.00229 |
$ 0.002012
(-3.88%)
$ 0.002093 |
|
SUN
SUN/ETH |
$ 607.007K |
B:
$ 36.50
H: $ 48.55 |
$ 43.09
(6.47%)
$ 40.47 |
|
Nebulas
NAS/BTC |
$ 606.584K |
B:
$ 1.18
H: $ 1.48 |
$ 1.38
(9.52%)
$ 1.26 |
|
Reserve Rights
RSR/ETH |
$ 598.229K |
B:
$ 0.087336
H: $ 0.123742 |
$ 0.116107
(14.75%)
$ 0.101183 |
|
Cortex
CTXC/BTC |
$ 590.510K |
B:
$ 0.322692
H: $ 0.464956 |
$ 0.356731
(3.2%)
$ 0.345686 |
|
Augur
REP/ETH |
$ 583.231K |
B:
$ 45.81
H: $ 61.67 |
$ 53.24
(4.68%)
$ 50.86 |
|
yearn.finance
YFI/ETH |
$ 580.953K |
B:
$ 44,817.24
H: $ 52,450.28 |
$ 49,552.01
(-3.01%)
$ 51,087.59 |
|
EOS
EOS/USDC |
$ 569.298K |
B:
$ 6.97
H: $ 8.49 |
$ 8.26
(6.91%)
$ 7.73 |
|
dHedge DAO
DHT/ETH |
$ 569.009K |
B:
$ 3.64
H: $ 5.25 |
$ 3.99
(-2.06%)
$ 4.07 |
WaykiChain Governance Coin
WGRT/USDT |
$ 547.763K |
B:
$ 0.0061
H: $ 0.00685 |
$ 0.006531
(-3.49%)
$ 0.006767 |
|
Bitcoin Diamond
BCD/BTC |
$ 530.927K |
B:
$ 2.62
H: $ 3.85 |
$ 3.45
(20.6%)
$ 2.86 |
JackPool.finance
JFI/USDT |
$ 523.862K |
B:
$ 120.00
H: $ 135.99 |
$ 122.52
(-5.51%)
$ 129.67 |
|
Unitrade
TRADE/ETH |
$ 478.061K |
B:
$ 0.671109
H: $ 0.883507 |
$ 0.735993
(-14.23%)
$ 0.858073 |
|
Dia
DIA/ETH |
$ 468.199K |
B:
$ 4.14
H: $ 5.07 |
$ 4.76
(-3.04%)
$ 4.91 |
Paxos Standard
PAX/USDT |
$ 445.103K |
B:
$ 0.998
H: $ 1.00 |
$ 0.9996
(-0.07%)
$ 1.00 |
Exchange Union
XUC/USDT |
$ 421.379K |
B:
$ 0.495
H: $ 0.525 |
$ 0.513
(-0.19%)
$ 0.514 |
|
Tripio
TRIO/USDT |
$ 413.295K |
B:
$ 0.001884
H: $ 0.0022 |
$ 0.002022
(-3.35%)
$ 0.002092 |
apM Coin
APM/USDT |
$ 407.912K |
B:
$ 0.036
H: $ 0.043 |
$ 0.03793
(-3.14%)
$ 0.03916 |
Orbs
ORBS/USDT |
$ 406.612K |
B:
$ 0.16
H: $ 0.194 |
$ 0.1778
(1.25%)
$ 0.1756 |
|
NEAR Protocol
NEAR/ETH |
$ 398.711K |
B:
$ 5.73
H: $ 6.89 |
$ 6.20
(-7.63%)
$ 6.71 |
Wirex Token
WXT/BTC |
$ 394.689K |
B:
$ 0.011456
H: $ 0.012884 |
$ 0.011973
(-4.18%)
$ 0.012495 |
|
Internet Node Token
INT/BTC |
$ 373.734K |
B:
$ 0.025252
H: $ 0.035781 |
$ 0.029008
(-14.84%)
$ 0.034061 |
|
Bitcoin
BTC/USDC |
$ 368.315K |
B:
$ 59,190.81
H: $ 63,706.86 |
$ 61,585.06
(-3.29%)
$ 63,681.40 |
QunQun
QUN/USDT |
$ 359.030K |
B:
$ 0.007105
H: $ 0.0083 |
$ 0.007341
(-11.43%)
$ 0.008288 |
|
Badger DAO
BADGER/BTC |
$ 343.693K |
B:
$ 45.85
H: $ 53.61 |
$ 50.00
(-5.26%)
$ 52.78 |
|
Horizen
ZEN/BTC |
$ 339.806K |
B:
$ 94.11
H: $ 129.79 |
$ 115.66
(14.76%)
$ 100.79 |
Realio Network
RIO/USDT |
$ 330.691K |
B:
$ 1.68
H: $ 1.87 |
$ 1.78
(-2.05%)
$ 1.82 |
|
Hegic
HEGIC/ETH |
$ 327.017K |
B:
$ 0.211216
H: $ 0.253085 |
$ 0.232457
(-3.47%)
$ 0.240806 |
All Sports
SOC/USDT |
$ 316.448K |
B:
$ 0.03
H: $ 0.03799 |
$ 0.0345
(5.12%)
$ 0.03282 |
Props Token
PROPS/USDT |
$ 295.571K |
B:
$ 0.0852
H: $ 0.0983 |
$ 0.0882
(-10.18%)
$ 0.0982 |
OneRoot Network
RNT/USDT |
$ 290.668K |
B:
$ 0.0133
H: $ 0.01666 |
$ 0.01578
(9.51%)
$ 0.01441 |
Genaro Network
GNX/BTC |
$ 290.038K |
B:
$ 0.046784
H: $ 0.056063 |
$ 0.050856
(-1.74%)
$ 0.051758 |
|
Egretia
EGT/USDT |
$ 288.464K |
B:
$ 0.004733
H: $ 0.005174 |
$ 0.005035
(-0.18%)
$ 0.005044 |
|
Ethereum
ETH/USDC |
$ 287.349K |
B:
$ 2,275.80
H: $ 2,545.08 |
$ 2,427.07
(-2.93%)
$ 2,500.30 |
|
Wirex Token
WXT/USDT |
$ 278.034K |
B:
$ 0.01166
H: $ 0.0127 |
$ 0.01197
(-4.24%)
$ 0.0125 |
|
Ripple
XRP/USDC |
$ 276.005K |
B:
$ 1.41
H: $ 1.81 |
$ 1.63
(-8.02%)
$ 1.77 |
|
Kcash
KCASH/BTC |
$ 273.879K |
B:
$ 0.026751
H: $ 0.030359 |
$ 0.028822
(-1.64%)
$ 0.029304 |
|
Cosmos
ATOM/ETH |
$ 261.049K |
B:
$ 23.75
H: $ 28.42 |
$ 25.91
(-3.02%)
$ 26.72 |
|
NuCypher
NU/BTC |
$ 240.315K |
B:
$ 0.535022
H: $ 0.602721 |
$ 0.570276
(-1.85%)
$ 0.581007 |
ChatCoin
CHAT/USDT |
$ 229.529K |
B:
$ 0.00966
H: $ 0.011 |
$ 0.01008
(-0.3%)
$ 0.01011 |
|
Ripple
XRP/OKB |
$ 220.397K |
B:
$ 1.39
H: $ 1.96 |
$ 1.63
(-8.35%)
$ 1.78 |
|
Molecular Future
MOF/BTC |
$ 219.125K |
B:
$ 0.41866
H: $ 0.477074 |
$ 0.459801
(0.96%)
$ 0.455418 |
|
Maker
MKR/ETH |
$ 217.936K |
B:
$ 3,151.00
H: $ 3,979.60 |
$ 3,524.51
(-6.19%)
$ 3,757.17 |
Cred
LBA/USDT |
$ 215.884K |
B:
$ 0.02101
H: $ 0.02494 |
$ 0.02265
(-6.87%)
$ 0.02432 |
|
MANTRA DAO
OM/ETH |
$ 213.188K |
B:
$ 0.392553
H: $ 0.460595 |
$ 0.422649
(-5%)
$ 0.444908 |
|
HYCON
HYC/BTC |
$ 212.647K |
B:
$ 0.00123
H: $ 0.001626 |
$ 0.0015
(5.56%)
$ 0.001421 |
Viberate
VIB/USDT |
$ 207.392K |
B:
$ 0.1265
H: $ 0.1771 |
$ 0.1541
(9.76%)
$ 0.1404 |
AirSwap
AST/USDT |
$ 206.302K |
B:
$ 0.4573
H: $ 0.539 |
$ 0.4796
(-4%)
$ 0.4996 |
|
API3
API3/ETH |
$ 204.634K |
B:
$ 7.89
H: $ 9.81 |
$ 8.78
(-1.54%)
$ 8.92 |
|
OKB
OKB/USDC |
$ 201.510K |
B:
$ 18.40
H: $ 21.29 |
$ 19.66
(-3.76%)
$ 20.43 |
|
USD Coin
USDC/BTC |
$ 194.632K |
B:
$ 0.941686
H: $ 1.07 |
$ 1.01
(0.38%)
$ 1.00 |
|
Polkadot
DOT/ETH |
$ 191.619K |
B:
$ 39.23
H: $ 45.00 |
$ 41.54
(-4.33%)
$ 43.41 |
|
QunQun
QUN/BTC |
$ 191.234K |
B:
$ 0.006958
H: $ 0.008974 |
$ 0.0074
(-15.89%)
$ 0.008798 |
|
Tokenlon Network Token
LON/ETH |
$ 187.770K |
B:
$ 6.44
H: $ 7.46 |
$ 6.90
(-3.08%)
$ 7.12 |
|
Paxos Standard
PAX/BTC |
$ 186.629K |
B:
$ 0.941686
H: $ 1.06 |
$ 0.999835
(-0.23%)
$ 1.00 |
Measurable Data Token
MDT/USDT |
$ 185.449K |
B:
$ 0.081
H: $ 0.0983 |
$ 0.0844
(-11.16%)
$ 0.095 |
UNUS SED LEO
LEO/USDT |
$ 184.691K |
B:
$ 2.16
H: $ 2.34 |
$ 2.22
(-1.07%)
$ 2.25 |
|
Ethereum Classic
ETC/USDC |
$ 180.058K |
B:
$ 22.59
H: $ 46.12 |
$ 36.21
(36.82%)
$ 26.46 |
|
Arcblock
ABT/BTC |
$ 179.091K |
B:
$ 0.227924
H: $ 0.264687 |
$ 0.250576
(-1.24%)
$ 0.253715 |
|
HYCON
HYC/ETH |
$ 176.349K |
B:
$ 0.001195
H: $ 0.00163 |
$ 0.001506
(4.7%)
$ 0.001438 |
BitKan
KAN/USDT |
$ 172.388K |
B:
$ 0.006218
H: $ 0.00668 |
$ 0.006581
(1.32%)
$ 0.006495 |
|
TrueUSD
TUSD/BTC |
$ 165.193K |
B:
$ 0.941686
H: $ 1.06 |
$ 0.999835
(0.4%)
$ 0.995831 |
|
Viberate
VIB/BTC |
$ 153.388K |
B:
$ 0.123799
H: $ 0.179349 |
$ 0.154234
(11.08%)
$ 0.138845 |
|
TenX
PAY/USDT |
$ 151.807K |
B:
$ 0.1359
H: $ 0.1548 |
$ 0.1497
(1.91%)
$ 0.1469 |
S.Finance
SFG/USDT |
$ 149.741K |
B:
$ 1.11
H: $ 1.39 |
$ 1.16
(-7.35%)
$ 1.25 |
|
1inch
1INCH/ETH |
$ 147.159K |
B:
$ 5.41
H: $ 6.43 |
$ 5.86
(-6.29%)
$ 6.25 |
The Midas Touch Gold
TMTG/USDT |
$ 139.639K |
B:
$ 0.00698
H: $ 0.00839 |
$ 0.00759
(-5.24%)
$ 0.00801 |
PARSIQ
PRQ/USDT |
$ 139.059K |
B:
$ 1.94
H: $ 2.07 |
$ 2.03
(0.75%)
$ 2.01 |
Everipedia
IQ/USDT |
$ 134.664K |
B:
$ 0.0215
H: $ 0.02483 |
$ 0.02192
(-7.86%)
$ 0.02379 |
Fusion
FSN/USDT |
$ 128.638K |
B:
$ 1.61
H: $ 1.85 |
$ 1.67
(-5.32%)
$ 1.77 |
TokenClub
TCT/USDT |
$ 126.174K |
B:
$ 0.0566
H: $ 0.0665 |
$ 0.0619
(-2.67%)
$ 0.0636 |
Xensor
XSR/USDT |
$ 123.334K |
B:
$ 0.00284
H: $ 0.0034 |
$ 0.00296
(-12.43%)
$ 0.00338 |
DEAPcoin
DEP/USDT |
$ 117.540K |
B:
$ 0.009898
H: $ 0.012 |
$ 0.010844
(-1.81%)
$ 0.011044 |
DMM: Governance
DMG/USDT |
$ 108.191K |
B:
$ 0.072
H: $ 0.0801 |
$ 0.0769
(-2.29%)
$ 0.0787 |
En-Tan-Mo
ETM/USDT |
$ 106.716K |
B:
$ 0.0053
H: $ 0.0114 |
$ 0.0086
(45.76%)
$ 0.0059 |
|
HyperCash
HC/BTC |
$ 105.723K |
B:
$ 1.85
H: $ 2.64 |
$ 2.41
(22.81%)
$ 1.96 |
|
Rio DeFi
RFUEL/ETH |
$ 104.071K |
B:
$ 0.116065
H: $ 0.139273 |
$ 0.122666
(-6.14%)
$ 0.130695 |
|
Cardano
ADA/ETH |
$ 102.075K |
B:
$ 1.31
H: $ 1.52 |
$ 1.44
(-2.22%)
$ 1.47 |
|
Tornado Cash
TORN/ETH |
$ 100.039K |
B:
$ 105.26
H: $ 130.87 |
$ 115.38
(-5.44%)
$ 122.02 |
Moeda Loyalty Points
MDA/USDT |
$ 93.839K |
B:
$ 1.43
H: $ 1.70 |
$ 1.55
(-5.99%)
$ 1.65 |
ROAD
ROAD/USDT |
$ 87.673K |
B:
$ 0.00481
H: $ 0.00556 |
$ 0.0054
(6.3%)
$ 0.00508 |
United Bitcoin
UBTC/USDT |
$ 87.133K |
B:
$ 1.55
H: $ 1.89 |
$ 1.70
(2.35%)
$ 1.66 |
|
Aeternity
AE/BTC |
$ 86.726K |
B:
$ 0.32869
H: $ 0.456665 |
$ 0.406723
(6.34%)
$ 0.382475 |
Zyro
ZYRO/USDT |
$ 86.658K |
B:
$ 0.0326
H: $ 0.03495 |
$ 0.03324
(-1.13%)
$ 0.03362 |
|
Phala.Network
PHA/ETH |
$ 77.780K |
B:
$ 0.818891
H: $ 0.969821 |
$ 0.891207
(-5.61%)
$ 0.944128 |
Ark
ARK/USDT |
$ 69.541K |
B:
$ 2.30
H: $ 2.62 |
$ 2.45
(-4.56%)
$ 2.57 |
YEE
YEE/USDT |
$ 67.203K |
B:
$ 0.003243
H: $ 0.0038 |
$ 0.003699
(-1.83%)
$ 0.003768 |
8X8 PROTOCOL
EXE/USDT |
$ 59.379K |
B:
$ 0.00677
H: $ 0.0085 |
$ 0.00677
(-10.33%)
$ 0.00755 |
Aergo
AERGO/USDT |
$ 56.858K |
B:
$ 0.3454
H: $ 0.40 |
$ 0.3608
(-5.99%)
$ 0.3838 |
|
Kcash
KCASH/ETH |
$ 56.841K |
B:
$ 0.026201
H: $ 0.030808 |
$ 0.028662
(-2.88%)
$ 0.029512 |
YOYOW
YOYO/USDT |
$ 56.433K |
B:
$ 0.0429
H: $ 0.05 |
$ 0.0473
(-0.63%)
$ 0.0476 |
|
Conflux Network
CFX/BTC |
$ 51.056K |
B:
$ 1.03
H: $ 1.16 |
$ 1.08
(-3.52%)
$ 1.12 |
Metaverse Dualchain Network
DNA/USDT |
$ 48.092K |
B:
$ 0.003085
H: $ 0.0036 |
$ 0.003529
(4.47%)
$ 0.003378 |
|
Polkastarter
POLS/ETH |
$ 39.829K |
B:
$ 3.41
H: $ 4.26 |
$ 3.67
(-11.23%)
$ 4.14 |
Loon Network
LOON/USDT |
$ 32.858K |
B:
$ 0.0507
H: $ 0.0595 |
$ 0.0549
(-5.67%)
$ 0.0582 |
Latamcash
LMCH/USDT |
$ 31.821K |
B:
$ 0.01613
H: $ 0.0189 |
$ 0.01746
(1.57%)
$ 0.01719 |
LinkEye
LET/USDT |
$ 31.144K |
B:
$ 0.01401
H: $ 0.01577 |
$ 0.01524
(0.66%)
$ 0.01514 |
APIX
APIX/USDT |
$ 28.955K |
B:
$ 0.254
H: $ 0.2905 |
$ 0.2568
(-2.43%)
$ 0.2632 |
FunFair
FUN/BTC |
$ 21.501K |
B:
$ 0.040307
H: $ 0.046751 |
$ 0.041845
(-8.12%)
$ 0.045542 |
BitcoinX
BCX/BTC |
$ 20.537K |
B:
$ 0.00057
H: $ 0.001205 |
$ 0.001012
(13.18%)
$ 0.000894 |
|
Aeternity
AE/ETH |
$ 20.510K |
B:
$ 0.323144
H: $ 0.441754 |
$ 0.416577
(10%)
$ 0.378693 |
|
The Midas Touch Gold
TMTG/BTC |
$ 18.812K |
B:
$ 0.005656
H: $ 0.009408 |
$ 0.00582
(-29.2%)
$ 0.00822 |
|
Props Token
PROPS/ETH |
$ 15.171K |
B:
$ 0.082395
H: $ 0.100929 |
$ 0.08708
(-10.1%)
$ 0.096868 |
|
CyberMiles
CMT/BTC |
$ 14.524K |
B:
$ 0.033949
H: $ 0.040755 |
$ 0.038327
(1.56%)
$ 0.03774 |
|
BitKan
KAN/ETH |
$ 13.799K |
B:
$ 0.005907
H: $ 0.007053 |
$ 0.006583
(1.31%)
$ 0.006498 |
|
Ark
ARK/BTC |
$ 13.572K |
B:
$ 2.24
H: $ 2.67 |
$ 2.43
(-5.57%)
$ 2.58 |
|
Bitcoin
BTC/DAI |
$ 11.953K |
B:
$ 59,331.80
H: $ 63,809.54 |
$ 61,492.45
(-2.18%)
$ 62,862.29 |
|
Synthetix Network Token
SNX/ETH |
$ 11.005K |
B:
$ 19.74
H: $ 23.14 |
$ 21.08
(-4.26%)
$ 22.02 |
NDN Link
NDN/USDT |
$ 10.647K |
B:
$ 0.010246
H: $ 0.01162 |
$ 0.010445
(-7.3%)
$ 0.011267 |
Ardor
ARDR/BTC |
$ 9.803K |
B:
$ 0.416261
H: $ 0.486641 |
$ 0.453629
(-5.27%)
$ 0.478887 |
SunContract
SNC/BTC |
$ 9.168K |
B:
$ 0.055781
H: $ 0.062504 |
$ 0.058632
(-5.68%)
$ 0.06216 |
Eminer
EM/USDT |
$ 8.799K |
B:
$ 0.01131
H: $ 0.01449 |
$ 0.01449
(18.77%)
$ 0.0122 |
Gemini Dollars
GUSD/BTC |
$ 7.593K |
B:
$ 0.935688
H: $ 1.15 |
$ 1.03
(2.85%)
$ 1.00 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 5.874K |
B:
$ 1.50
H: $ 1.71 |
$ 1.61
(-4.99%)
$ 1.70 |
|
Egretia
EGT/BTC |
$ 5.506K |
B:
$ 0.00463
H: $ 0.005485 |
$ 0.005042
(-3.76%)
$ 0.005239 |
|
Ethereum
ETH/DAI |
$ 3.370K |
B:
$ 2,307.57
H: $ 2,547.42 |
$ 2,397.76
(-1.35%)
$ 2,430.46 |
|
Mithril
MITH/ETH |
$ 3.356K |
B:
$ 0.114916
H: $ 0.136473 |
$ 0.129467
(-2.05%)
$ 0.132183 |
|
Gemini Dollars
GUSD/USDT |
$ 2.940K |
B:
$ 0.9919
H: $ 0.998 |
$ 0.9948
(-0.02%)
$ 0.995 |
|
Metaverse Dualchain Network
DNA/BTC |
$ 1.377K |
B:
$ 0.002867
H: $ 0.003514 |
$ 0.003265
(-6.58%)
$ 0.003495 |
|
Loon Network
LOON/BTC |
$ 638 |
B:
$ 0.049783
H: $ 0.061229 |
$ 0.053078
(-8.04%)
$ 0.05772 |
|
CyberMiles
CMT/ETH |
$ 373 |
B:
$ 0.033234
H: $ 0.040407 |
$ 0.036411
(-7.49%)
$ 0.039357 |
|
TokenClub
TCT/BTC |
$ 20 |
B:
$ 0.058361
H: $ 0.063844 |
$ 0.061163
(-3.67%)
$ 0.063492 |
|
Aergo
AERGO/BTC |
$ 15 |
B:
$ 0.344885
H: $ 0.398625 |
$ 0.35488
(-10.48%)
$ 0.396429 |