• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 984.027B
  • VOLUME TOTAL: $ 280.552B

OKEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

OKEx
$ 4.804B
554

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
$ 680.518M B: $ 34,410.10
H: $ 39,945.70
$ 35,913.40 (-9.26%)
$ 39,577.60
Ethereum
ETH/USDT
$ 463.063M B: $ 1,070.00
H: $ 1,256.37
$ 1,158.27 (-6.02%)
$ 1,232.41
Polkadot
DOT/USDT
$ 407.993M B: $ 11.74
H: $ 14.96
$ 13.27 (3.36%)
$ 12.84
Bitcoin Cash
BCH/USDT
$ 223.568M B: $ 453.00
H: $ 537.92
$ 478.34 (-9.71%)
$ 529.77
IOStoken
IOST/USDT
$ 168.016M B: $ 0.013453
H: $ 0.025741
$ 0.021266 (47.74%)
$ 0.014394
ChainLink
LINK/USDT
$ 161.551M B: $ 16.33
H: $ 21.46
$ 18.97 (12.52%)
$ 16.86
Litecoin
LTC/USDT
$ 138.527M B: $ 130.33
H: $ 155.61
$ 139.92 (-9.15%)
$ 154.01
Polkadot
DOT/BTC
$ 107.210M B: $ 10.74
H: $ 15.21
$ 13.29 (3.5%)
$ 12.84
Bitcoin SV
BSV/USDT
$ 101.132M B: $ 188.18
H: $ 225.49
$ 203.37 (-8.58%)
$ 222.45
Uniswap
UNI/USDT
$ 99.588M B: $ 6.32
H: $ 7.39
$ 7.14 (7.08%)
$ 6.67
Stellar
XLM/USDT
$ 92.016M B: $ 0.26
H: $ 0.31799
$ 0.27946 (-10.93%)
$ 0.31376
Cosmos
ATOM/USDT
$ 89.558M B: $ 6.15
H: $ 8.48
$ 7.44 (16.37%)
$ 6.39
OKB
OKB/USDT
$ 88.598M B: $ 5.60
H: $ 6.41
$ 5.84 (-5.74%)
$ 6.20
SushiSwap
SUSHI/USDT
$ 72.501M B: $ 5.13
H: $ 6.49
$ 6.13 (12.91%)
$ 5.43
Curve DAO Token
CRV-USDT
$ 70.268M B: $ 0.706
H: $ 1.10
$ 0.979 (31.06%)
$ 0.747
IOStoken
IOST/BTC
$ 67.278M B: $ 0.012068
H: $ 0.027399
$ 0.021196 (47.54%)
$ 0.014367
yearn.finance
YFI/USDT
$ 58.992M B: $ 28,420.00
H: $ 34,292.00
$ 30,157.00 (-9.61%)
$ 33,362.00
Ethereum
ETH/BTC
$ 52.924M B: $ 1,046.07
H: $ 1,300.63
$ 1,158.21 (-6.02%)
$ 1,232.45
Zcash
ZEC/USDT
$ 50.579M B: $ 94.37
H: $ 115.32
$ 102.59 (-8.65%)
$ 112.30
Ethereum Classic
ETC/USDT
$ 45.671M B: $ 7.12
H: $ 8.04
$ 7.51 (-4.5%)
$ 7.86
Aave
AAVE/USDT
$ 45.159M B: $ 139.48
H: $ 163.57
$ 153.08 (0.71%)
$ 152.00
EOS
EOS/USDT
$ 44.113M B: $ 2.58
H: $ 2.94
$ 2.72 (-3.34%)
$ 2.81
The Graph
GRT/USDT
$ 35.128M B: $ 0.3092
H: $ 0.395
$ 0.3401 (-2.69%)
$ 0.3495
Band Protocol
BAND/USDT
$ 32.862M B: $ 8.40
H: $ 10.79
$ 9.51 (6.49%)
$ 8.93
NEO
NEO/USDT
$ 32.420M B: $ 21.49
H: $ 25.49
$ 22.89 (-2.39%)
$ 23.45
Tezos
XTZ/USDT
$ 31.600M B: $ 2.45
H: $ 2.91
$ 2.59 (2.09%)
$ 2.54
OMG Network
OMG/USDT
$ 30.651M B: $ 3.10
H: $ 3.91
$ 3.43 (2.57%)
$ 3.34
Ripple
XRP/USDT
$ 29.403M B: $ 0.2618
H: $ 0.3035
$ 0.2782 (-7.36%)
$ 0.3003
Dogecoin
DOGE/USDT
$ 26.335M B: $ 0.008312
H: $ 0.009855
$ 0.009084 (-2.55%)
$ 0.009322
Theta Token
THETA/USDT
$ 25.844M B: $ 1.87
H: $ 2.26
$ 1.98 (-8.71%)
$ 2.17
Synthetix Network Token
SNX/USDT
$ 25.197M B: $ 13.25
H: $ 15.54
$ 14.27 (-4.99%)
$ 15.02
Cosmos
ATOM/BTC
$ 24.972M B: $ 5.46
H: $ 8.82
$ 7.46 (16.95%)
$ 6.38
Ontology
ONT/USDT
$ 23.059M B: $ 0.5676
H: $ 0.6602
$ 0.6026 (2.33%)
$ 0.5889
Dash
DASH/USDT
$ 22.869M B: $ 116.47
H: $ 137.85
$ 123.42 (-8.34%)
$ 134.65
Ren
REN/USDT
$ 22.486M B: $ 0.4418
H: $ 0.5762
$ 0.4908 (3.07%)
$ 0.4762
Waves
WAVES/USDT
$ 22.025M B: $ 5.79
H: $ 6.91
$ 6.25 (-1.53%)
$ 6.35
TenX
PAY/USDT
$ 21.119M B: $ 0.05
H: $ 0.0556
$ 0.0519 (1.76%)
$ 0.051
Stellar
XLM/BTC
$ 21.061M B: $ 0.257732
H: $ 0.319566
$ 0.279765 (-10.86%)
$ 0.31385
Algorand
ALGO/USDT
$ 20.786M B: $ 0.4238
H: $ 0.4989
$ 0.4545 (-0.33%)
$ 0.456
Avalanche
AVAX/USDT
$ 20.434M B: $ 8.52
H: $ 9.90
$ 9.08 (-1.4%)
$ 9.21
Reserve Rights
RSR/USDT
$ 19.728M B: $ 0.03479
H: $ 0.0431
$ 0.038 (-6.98%)
$ 0.04085
Litecoin
LTC/OKB
$ 19.450M B: $ 130.93
H: $ 162.69
$ 140.15 (-8.93%)
$ 153.90
Tron
TRX/USDT
$ 19.029M B: $ 0.02823
H: $ 0.0315
$ 0.0293 (-3.65%)
$ 0.03041
Aavegotchi
GHST/USDT
$ 18.553M B: $ 0.5049
H: $ 0.5469
$ 0.5309 (2.39%)
$ 0.5185
Bitcoin SV
BSV/BTC
$ 18.449M B: $ 186.64
H: $ 236.56
$ 203.49 (-8.6%)
$ 222.62
Elrond
EGLD/USDT
$ 18.356M B: $ 35.09
H: $ 39.14
$ 36.47 (-3.25%)
$ 37.70
yearn.finance
YFI/BTC
$ 17.837M B: $ 27,837.77
H: $ 34,712.81
$ 30,131.34 (-9.8%)
$ 33,403.49
Gifto
GTO/ETH
$ 17.670M B: $ 0.017441
H: $ 0.023494
$ 0.020038 (-6.56%)
$ 0.021444
Monero
XMR/USDT
$ 17.613M B: $ 147.39
H: $ 169.48
$ 156.69 (-6.79%)
$ 168.10
DFI.Money
YFII-USDT
$ 15.268M B: $ 1,658.10
H: $ 1,891.60
$ 1,747.60 (-0.17%)
$ 1,750.50
Kusama
KSM/USDT
$ 15.143M B: $ 73.00
H: $ 88.98
$ 80.03 (-1.71%)
$ 81.42
Ethereum Classic
ETC/OKB
$ 15.026M B: $ 6.82
H: $ 8.44
$ 7.53 (-4.41%)
$ 7.88
Solana
SOL/USDT
$ 14.607M B: $ 2.99
H: $ 3.44
$ 3.15 (-2.69%)
$ 3.24
Aave
AAVE/BTC
$ 14.060M B: $ 124.84
H: $ 174.56
$ 153.24 (0.94%)
$ 151.82
Zilliqa
ZIL/USDT
$ 14.051M B: $ 0.06
H: $ 0.07238
$ 0.06458 (-10.5%)
$ 0.07216
Litecoin
LTC/BTC
$ 13.967M B: $ 130.38
H: $ 159.86
$ 140.03 (-9.1%)
$ 154.04
IOTA
IOT/USDT
$ 13.809M B: $ 0.3833
H: $ 0.454
$ 0.4046 (-5.6%)
$ 0.4286
Filecoin
FIL/USDT
$ 13.275M B: $ 21.31
H: $ 22.28
$ 21.52 (-1.51%)
$ 21.85
Bitcoin Cash
BCH/BTC
$ 13.102M B: $ 449.05
H: $ 543.26
$ 478.73 (-9.6%)
$ 529.55
Curve DAO Token
CRV/BTC
$ 13.001M B: $ 0.626264
H: $ 1.15
$ 0.973253 (30.8%)
$ 0.744059
Maker
MKR/USDT
$ 12.750M B: $ 1,339.30
H: $ 1,708.30
$ 1,462.70 (-6.17%)
$ 1,558.90
Tellor
TRB/USDT
$ 12.219M B: $ 19.86
H: $ 26.57
$ 24.39 (15.65%)
$ 21.09
NEM
XEM/USDT
$ 12.045M B: $ 0.2038
H: $ 0.2325
$ 0.2124 (-8.09%)
$ 0.2311
NEAR Protocol
NEAR/USDT
$ 11.926M B: $ 1.67
H: $ 1.91
$ 1.80 (3.43%)
$ 1.74
Monero
XMR/BTC
$ 11.851M B: $ 139.91
H: $ 175.16
$ 157.12 (-6.35%)
$ 167.77
Uniswap
UNI/BTC
$ 11.595M B: $ 5.61
H: $ 7.99
$ 7.13 (6.9%)
$ 6.67
Qtum
QTUM/USDT
$ 11.299M B: $ 2.72
H: $ 3.22
$ 2.88 (-6.24%)
$ 3.08
Loopring
LRC/USDT
$ 11.024M B: $ 0.3448
H: $ 0.4238
$ 0.3756 (-11.18%)
$ 0.4229
Band Protocol
BAND/BTC
$ 10.927M B: $ 7.50
H: $ 11.42
$ 9.55 (6.8%)
$ 8.94
NEM
XEM/BTC
$ 10.893M B: $ 0.193041
H: $ 0.238476
$ 0.212607 (-8.02%)
$ 0.231133
ICON
ICX/USDT
$ 10.822M B: $ 0.5609
H: $ 0.6644
$ 0.5953 (-3.61%)
$ 0.6176
ChainLink
LINK/BTC
$ 10.757M B: $ 14.56
H: $ 22.93
$ 18.96 (12.73%)
$ 16.82
Zcash
ZEC/BTC
$ 10.689M B: $ 94.21
H: $ 122.07
$ 102.75 (-8.49%)
$ 112.28
Serum
SRM/USDT
$ 10.655M B: $ 1.50
H: $ 1.76
$ 1.59 (-5.59%)
$ 1.68
Ren
REN/BTC
$ 10.277M B: $ 0.395716
H: $ 0.594791
$ 0.494168 (3.96%)
$ 0.475327
0x
ZRX/USDT
$ 9.961M B: $ 0.4607
H: $ 0.5569
$ 0.4953 (-2.81%)
$ 0.5096
Civic
CVC/USDT
$ 9.833M B: $ 0.14
H: $ 0.1738
$ 0.1489 (-10.57%)
$ 0.1665
Theta Token
THETA/BTC
$ 9.378M B: $ 1.85
H: $ 2.28
$ 1.99 (-8.1%)
$ 2.16
NANO
NANO/USDT
$ 9.094M B: $ 2.80
H: $ 3.52
$ 3.08 (-9.91%)
$ 3.42
Compound
COMP/USDT
$ 8.863M B: $ 186.96
H: $ 217.65
$ 199.68 (-7.16%)
$ 215.07
NEO
NEO/BTC
$ 8.275M B: $ 19.99
H: $ 26.76
$ 22.91 (-2.04%)
$ 23.39
Cardano
ADA/USDT
$ 7.965M B: $ 0.27719
H: $ 0.332
$ 0.30157 (-5.56%)
$ 0.31932
True Chain
TRUE/BTC
$ 7.767M B: $ 0.13592
H: $ 0.197731
$ 0.164483 (-4.46%)
$ 0.172163
Basic Attention Token
BAT/USDT
$ 7.582M B: $ 0.2264
H: $ 0.2593
$ 0.2412 (-3.52%)
$ 0.25
Wrapped Bitcoin
WBTC/ETH
$ 7.394M B: $ 32,859.70
H: $ 41,347.14
$ 35,929.54 (-9.26%)
$ 39,597.33
OMG Network
OMG/BTC
$ 7.359M B: $ 2.78
H: $ 4.14
$ 3.43 (2.8%)
$ 3.34
Avalanche
AVAX/BTC
$ 7.072M B: $ 7.56
H: $ 10.63
$ 9.10 (-0.98%)
$ 9.19
The Graph
GRT/BTC
$ 7.050M B: $ 0.283883
H: $ 0.407446
$ 0.338304 (-2.98%)
$ 0.348679
OKB
OKB/BTC
$ 6.965M B: $ 5.28
H: $ 6.59
$ 5.84 (-5.66%)
$ 6.19
Wrapped Bitcoin
WBTC/USDT
$ 6.911M B: $ 34,427.90
H: $ 39,927.50
$ 35,800.80 (-9.65%)
$ 39,625.40
Waves
WAVES/BTC
$ 6.708M B: $ 5.47
H: $ 7.31
$ 6.25 (-1.32%)
$ 6.33
Zilliqa
ZIL/BTC
$ 6.524M B: $ 0.058772
H: $ 0.07346
$ 0.064716 (-10.21%)
$ 0.072071
JUST
JST/USDT
$ 6.396M B: $ 0.0252
H: $ 0.0349
$ 0.0267 (3.49%)
$ 0.0258
KyberNetwork
KNC/USDT
$ 6.357M B: $ 1.04
H: $ 1.20
$ 1.13 (4.14%)
$ 1.09
Hedera Hashgraph
HBAR/USDT
$ 6.306M B: $ 0.0496
H: $ 0.0593
$ 0.0526 (-7.72%)
$ 0.057
Ethereum Classic
ETC/BTC
$ 6.215M B: $ 6.69
H: $ 8.46
$ 7.52 (-4.37%)
$ 7.87
Tezos
XTZ/BTC
$ 6.213M B: $ 2.20
H: $ 3.08
$ 2.60 (2.49%)
$ 2.54
Diamond
DMD/USDT
$ 6.196M B: $ 25.00
H: $ 33.10
$ 26.20 (-13.53%)
$ 30.30
API3
API3/USDT
$ 6.009M B: $ 2.07
H: $ 2.41
$ 2.12 (-7.98%)
$ 2.31
Reserve Rights
RSR/BTC
$ 5.839M B: $ 0.033997
H: $ 0.045538
$ 0.03796 (-8.57%)
$ 0.041517
Dia
DIA/USDT
$ 5.637M B: $ 1.29
H: $ 1.58
$ 1.39 (1.91%)
$ 1.36
IOStoken
IOST/ETH
$ 5.606M B: $ 0.012262
H: $ 0.026736
$ 0.021277 (48.07%)
$ 0.01437
1inch
1INCH/USDT
$ 5.591M B: $ 1.17
H: $ 1.51
$ 1.28 (-6.14%)
$ 1.37
Frontier
FRONT/USDT
$ 5.192M B: $ 0.452
H: $ 0.532
$ 0.471 (1.51%)
$ 0.464
Value Liquidity
VALUE/USDT
$ 5.142M B: $ 2.21
H: $ 2.56
$ 2.24 (-3.16%)
$ 2.31
Elrond
EGLD/BTC
$ 4.978M B: $ 32.20
H: $ 41.29
$ 36.50 (-3.21%)
$ 37.71
CyberVein
CVT/USDT
$ 4.960M B: $ 0.0999
H: $ 0.10758
$ 0.10021 (-2.87%)
$ 0.10317
Dash
DASH/BTC
$ 4.790M B: $ 114.93
H: $ 141.01
$ 123.90 (-7.92%)
$ 134.56
BitTorrent
BTT/USDT
$ 4.713M B: $ 0.000338
H: $ 0.00037
$ 0.000348 (-4.97%)
$ 0.000366
Kusama
KSM/BTC
$ 4.499M B: $ 70.54
H: $ 91.08
$ 79.73 (-1.73%)
$ 81.13
Bancor
BNT/USDT
$ 4.366M B: $ 1.53
H: $ 1.78
$ 1.66 (3.11%)
$ 1.61
KyberNetwork
KNC/BTC
$ 4.245M B: $ 0.929073
H: $ 1.28
$ 1.13 (4.32%)
$ 1.08
aelf
ELF/BTC
$ 4.098M B: $ 0.105983
H: $ 0.136215
$ 0.116719 (-6.08%)
$ 0.124274
Connectome
CNTM/USDT
$ 4.041M B: $ 1.47
H: $ 1.56
$ 1.49 (-3.38%)
$ 1.54
EOS
EOS/BTC
$ 3.971M B: $ 2.43
H: $ 3.13
$ 2.72 (-3.25%)
$ 2.81
Tokenlon Network Token
LON/USDT
$ 3.940M B: $ 1.74
H: $ 2.00
$ 1.84 (-2.59%)
$ 1.89
Solana
SOL/BTC
$ 3.937M B: $ 2.77
H: $ 3.61
$ 3.15 (-2.71%)
$ 3.24
Wrapped Bitcoin
WBTC/BTC
$ 3.929M B: $ 34,341.28
H: $ 40,081.52
$ 35,949.31 (-9.34%)
$ 39,652.80
Basic Attention Token
BAT/BTC
$ 3.917M B: $ 0.213343
H: $ 0.274826
$ 0.242415 (-2.93%)
$ 0.249735
NANO
NANO/BTC
$ 3.892M B: $ 2.78
H: $ 3.66
$ 3.10 (-9.89%)
$ 3.44
Primas
PST/BTC
$ 3.793M B: $ 0.010908
H: $ 0.016058
$ 0.013396 (-5.46%)
$ 0.014169
Ripple
XRP/BTC
$ 3.749M B: $ 0.255667
H: $ 0.310378
$ 0.278688 (-7.1%)
$ 0.299998
Klaytn
KLAY/USDT
$ 3.727M B: $ 0.5785
H: $ 0.608
$ 0.5865 (-2.38%)
$ 0.6008
IOTA
IOT/BTC
$ 3.644M B: $ 0.364747
H: $ 0.483343
$ 0.405821 (-5.06%)
$ 0.427438
Balancer
BAL/USDT
$ 3.619M B: $ 15.85
H: $ 18.73
$ 17.15 (-7.55%)
$ 18.55
Decentraland
MANA/USDT
$ 3.603M B: $ 0.0996
H: $ 0.1144
$ 0.1046 (-7.27%)
$ 0.1128
Avalanche
AVAX/ETH
$ 3.569M B: $ 7.62
H: $ 10.30
$ 9.13 (-0.72%)
$ 9.19
Maker
MKR/BTC
$ 3.567M B: $ 1,335.11
H: $ 1,729.65
$ 1,465.27 (-6.03%)
$ 1,559.36
Tellor
TRB/BTC
$ 3.514M B: $ 17.76
H: $ 28.52
$ 24.60 (16.62%)
$ 21.09
Compound
COMP/BTC
$ 3.450M B: $ 180.86
H: $ 224.61
$ 200.04 (-6.88%)
$ 214.83
Arcblock
ABT/USDT
$ 3.434M B: $ 0.08
H: $ 0.0892
$ 0.0847 (-4.51%)
$ 0.0887
Loopring
LRC/BTC
$ 3.353M B: $ 0.341348
H: $ 0.42702
$ 0.375654 (-11.21%)
$ 0.423085
Bytom
BTM/USDT
$ 3.150M B: $ 0.06063
H: $ 0.0766
$ 0.06891 (9.5%)
$ 0.06293
0x
ZRX/BTC
$ 3.031M B: $ 0.43047
H: $ 0.589599
$ 0.496323 (-2.48%)
$ 0.508968
Hedera Hashgraph
HBAR/VTC
$ 3.020M B: $ 0.04611
H: $ 0.060717
$ 0.052434 (-7.35%)
$ 0.056596
Civic
CVC/BTC
$ 2.943M B: $ 0.13764
H: $ 0.175761
$ 0.1494 (-10.55%)
$ 0.167017
Storj
STORJ/USDT
$ 2.923M B: $ 0.3251
H: $ 0.3823
$ 0.3447 (-6.76%)
$ 0.3697
Keep3rV1
KP3R/USDT
$ 2.744M B: $ 261.00
H: $ 340.68
$ 291.09 (-13.85%)
$ 337.89
ICON
ICX/BTC
$ 2.738M B: $ 0.526475
H: $ 0.723017
$ 0.603345 (-2.28%)
$ 0.617411
TenX
PAY/BTC
$ 2.648M B: $ 0.043701
H: $ 0.060318
$ 0.052434 (2.7%)
$ 0.051055
Crypto.com Chain
CRO/USDT
$ 2.536M B: $ 0.0658
H: $ 0.0772
$ 0.0698 (-6.68%)
$ 0.0748
Algorand
ALGO/BTC
$ 2.520M B: $ 0.392275
H: $ 0.523289
$ 0.452509 (-0.58%)
$ 0.455142
Creditcoin
CTC/BTC
$ 2.508M B: $ 0.625576
H: $ 0.968284
$ 0.737661 (-6.76%)
$ 0.791156
Decred
DCR/BTC
$ 2.487M B: $ 49.55
H: $ 62.71
$ 54.59 (-6.17%)
$ 58.18
Aragon
ANT/USDT
$ 2.454M B: $ 3.11
H: $ 3.60
$ 3.27 (-2.59%)
$ 3.36
Bounce Token
BOT/USDT
$ 2.454M B: $ 386.00
H: $ 406.64
$ 391.80 (0.97%)
$ 388.05
Filecoin
FIL/BTC
$ 2.352M B: $ 18.51
H: $ 24.69
$ 21.58 (-1.02%)
$ 21.81
Horizen
ZEN/USDT
$ 2.311M B: $ 21.40
H: $ 26.28
$ 23.11 (-11.18%)
$ 26.02
Aave
AAVE/ETH
$ 2.255M B: $ 126.69
H: $ 169.74
$ 153.59 (0.99%)
$ 152.08
Aavegotchi
GHST/ETH
$ 2.157M B: $ 0.44084
H: $ 0.614365
$ 0.529329 (1.78%)
$ 0.520077
Serum
SRM/BTC
$ 2.133M B: $ 1.42
H: $ 1.82
$ 1.59 (-5.33%)
$ 1.68
OKB
OKB/ETH
$ 2.121M B: $ 5.23
H: $ 6.66
$ 5.85 (-5.74%)
$ 6.21
Bytom
BTM/BTC
$ 2.118M B: $ 0.05368
H: $ 0.079891
$ 0.068954 (9.57%)
$ 0.062928
Creditcoin
CTC/USDT
$ 2.076M B: $ 0.69
H: $ 0.8774
$ 0.7469 (-5.84%)
$ 0.7932
Decred
DCR/USDT
$ 2.074M B: $ 52.10
H: $ 61.52
$ 54.15 (-6.53%)
$ 57.93
Solana
SOL/ETH
$ 2.048M B: $ 2.77
H: $ 3.52
$ 3.16 (-2.47%)
$ 3.24
Ontology
ONT/BTC
$ 2.027M B: $ 0.505828
H: $ 0.691061
$ 0.603345 (2.31%)
$ 0.589706
Bitcoin Gold
BTG/USDT
$ 2.008M B: $ 12.15
H: $ 14.12
$ 12.50 (-10.27%)
$ 13.93
Crypto.com Chain
CRO/BTC
$ 1.998M B: $ 0.063315
H: $ 0.079092
$ 0.070031 (-6.38%)
$ 0.074802
USD Coin
USDC/USDT
$ 1.994M B: $ 0.9996
H: $ 1.01
$ 1.00 (-0.07%)
$ 1.00
ChainLink
LINK/ETH
$ 1.983M B: $ 14.53
H: $ 22.11
$ 19.00 (12.67%)
$ 16.86
MEME
MEME/ETH
$ 1.912M B: $ 353.10
H: $ 508.83
$ 429.72 (-5.51%)
$ 454.76
Bancor
BNT/BTC
$ 1.905M B: $ 1.39
H: $ 1.89
$ 1.66 (3.29%)
$ 1.60
Bytom
BTM/ETH
$ 1.864M B: $ 0.053072
H: $ 0.081538
$ 0.069033 (10.26%)
$ 0.062606
SwftCoin
SWFTC/ETH
$ 1.853M B: $ 0.000716
H: $ 0.000966
$ 0.000824 (-3.99%)
$ 0.000858
FairGame
FAIR/USDT
$ 1.797M B: $ 0.0042
H: $ 0.00486
$ 0.00435 (-3.33%)
$ 0.0045
Qtum
QTUM/BTC
$ 1.769M B: $ 2.59
H: $ 3.36
$ 2.89 (-6.35%)
$ 3.08
Flamingo
FLM/USDT
$ 1.731M B: $ 0.141
H: $ 0.168
$ 0.149 (-3.87%)
$ 0.155
DigiByte
DGB/USDT
$ 1.721M B: $ 0.02475
H: $ 0.02842
$ 0.02564 (-8%)
$ 0.02787
Wrapped NXM
WNXM/ETH
$ 1.720M B: $ 27.93
H: $ 36.81
$ 31.50 (-9.35%)
$ 34.75
Nuls
NULS/ETH
$ 1.709M B: $ 0.214
H: $ 0.276401
$ 0.243237 (-1.32%)
$ 0.246482
Siacoin
SC/USDT
$ 1.696M B: $ 0.00422
H: $ 0.00477
$ 0.00439 (-4.57%)
$ 0.0046
TrueUSD
TUSD/USDT
$ 1.629M B: $ 0.9996
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Wrapped NXM
WNXM/USDT
$ 1.627M B: $ 29.82
H: $ 35.63
$ 31.31 (-10.47%)
$ 34.97
DigiByte
DGB/BTC
$ 1.621M B: $ 0.023709
H: $ 0.02928
$ 0.025786 (-7.45%)
$ 0.027863
Stellar
XLM/ETH
$ 1.610M B: $ 0.25466
H: $ 0.321631
$ 0.280301 (-10.81%)
$ 0.314265
NEAR Protocol
NEAR/BTC
$ 1.602M B: $ 1.48
H: $ 2.04
$ 1.80 (3.91%)
$ 1.73
Ravencoin
RVN/USDT
$ 1.566M B: $ 0.01503
H: $ 0.01739
$ 0.01574 (-4.32%)
$ 0.01645
aelf
ELF/USDT
$ 1.555M B: $ 0.1127
H: $ 0.128
$ 0.1178 (-5.53%)
$ 0.1247
True Chain
TRUE/ETH
$ 1.553M B: $ 0.11556
H: $ 0.199763
$ 0.169107 (1.64%)
$ 0.166375
Augur
REP/USDT
$ 1.491M B: $ 17.88
H: $ 20.31
$ 18.72 (-4.34%)
$ 19.57
Kleros
PNK/USDT
$ 1.491M B: $ 0.1244
H: $ 0.15
$ 0.126 (-8.83%)
$ 0.1382
MANTRA DAO
OM/USDT
$ 1.461M B: $ 0.0607
H: $ 0.0735
$ 0.0625 (-8.63%)
$ 0.0684
Cardano
ADA/BTC
$ 1.415M B: $ 0.267022
H: $ 0.33874
$ 0.302032 (-5.32%)
$ 0.318995
Wirex Token
WXT/BTC
$ 1.407M B: $ 0.006331
H: $ 0.009227
$ 0.008081 (-7.62%)
$ 0.008747
Primas
PST/USDT
$ 1.390M B: $ 0.0121
H: $ 0.015
$ 0.0136 (-4.23%)
$ 0.0142
UMA
UMA/USDT
$ 1.379M B: $ 8.53
H: $ 9.75
$ 8.87 (-5.13%)
$ 9.35
Molecular Future
MOF/USDT
$ 1.324M B: $ 0.153
H: $ 0.1589
$ 0.1533 (-0.33%)
$ 0.1538
NEO
NEO/OKB
$ 1.312M B: $ 20.05
H: $ 26.60
$ 22.84 (-2.76%)
$ 23.49
Populous
PPT/USDT
$ 1.304M B: $ 0.793
H: $ 1.00
$ 0.844 (-7.86%)
$ 0.916
MEME
MEME/USDT
$ 1.300M B: $ 403.00
H: $ 501.40
$ 425.60 (-6.07%)
$ 453.10
Tron
TRX/BTC
$ 1.209M B: $ 0.026048
H: $ 0.033514
$ 0.029305 (-3.46%)
$ 0.030356
SwftCoin
SWFTC/USDT
$ 1.206M B: $ 0.00081
H: $ 0.000894
$ 0.000819 (-4.43%)
$ 0.000857
Rio DeFi
RFUEL/USDT
$ 1.182M B: $ 0.067
H: $ 0.076
$ 0.068 (-6.85%)
$ 0.073
JUST
JST/BTC
$ 1.151M B: $ 0.022195
H: $ 0.034713
$ 0.026863 (4.42%)
$ 0.025725
Litecoin
LTC/ETH
$ 1.120M B: $ 128.51
H: $ 161.07
$ 139.92 (-9.1%)
$ 153.93
Lisk
LSK/BTC
$ 1.087M B: $ 1.17
H: $ 1.45
$ 1.29 (-5.86%)
$ 1.37
Gifto
GTO/BTC
$ 1.071M B: $ 0.017687
H: $ 0.022769
$ 0.019932 (-6.91%)
$ 0.021411
Swerve
SWRV-USDT
$ 1.033M B: $ 0.388
H: $ 0.497
$ 0.474 (18.8%)
$ 0.399
Bitcoin
BTC/USDC
$ 1.012M B: $ 34,328.96
H: $ 40,094.72
$ 35,810.97 (-9.65%)
$ 39,636.26
Ravencoin
RVN/BTC
$ 1.010M B: $ 0.014108
H: $ 0.018016
$ 0.015658 (-5.12%)
$ 0.016504
NEO
NEO/ETH
$ 999.911K B: $ 19.69
H: $ 26.01
$ 22.93 (-2.57%)
$ 23.54
Pickle Finance
PICKLE/USDT
$ 956.358K B: $ 10.63
H: $ 13.00
$ 11.36 (-11.04%)
$ 12.77
True Chain
TRUE/USDT
$ 952.790K B: $ 0.155
H: $ 0.19
$ 0.164 (-2.96%)
$ 0.169
Status
SNT/USDT
$ 939.290K B: $ 0.0493
H: $ 0.0571
$ 0.0507 (-10.42%)
$ 0.0566
Decentraland
MANA/BTC
$ 937.054K B: $ 0.09566
H: $ 0.121035
$ 0.104508 (-7.02%)
$ 0.1124
EOS
EOS/OKB
$ 914.756K B: $ 2.44
H: $ 3.11
$ 2.72 (-3.25%)
$ 2.81
Status
SNT/BTC
$ 906.455K B: $ 0.046144
H: $ 0.058121
$ 0.050889 (-9.51%)
$ 0.05624
BHPCoin
BHP/USDT
$ 876.160K B: $ 0.6039
H: $ 0.6796
$ 0.6278 (-7.06%)
$ 0.6755
The Graph
GRT/ETH
$ 875.282K B: $ 0.286653
H: $ 0.399651
$ 0.339721 (-2.56%)
$ 0.348649
TrueUSD
TUSD/BTC
$ 843.963K B: $ 0.856811
H: $ 1.16
$ 1.00 (0.07%)
$ 1.00
Celo
CELO/USDT
$ 820.454K B: $ 2.01
H: $ 2.16
$ 2.02 (-3.82%)
$ 2.10
UTRUST
UTK/USDT
$ 817.952K B: $ 0.1859
H: $ 0.2114
$ 0.1947 (-3.9%)
$ 0.2026
EOS
EOS/ETH
$ 802.222K B: $ 2.40
H: $ 3.03
$ 2.72 (-3.13%)
$ 2.81
Paxos Standard
PAX/BTC
$ 795.913K B: $ 0.863694
H: $ 1.17
$ 1.00 (-0.33%)
$ 1.01
BHPCoin
BHP/BTC
$ 792.674K B: $ 0.57981
H: $ 0.704243
$ 0.628485 (-6.59%)
$ 0.672819
Bitcoin Diamond
BCD/USDT
$ 783.505K B: $ 0.701
H: $ 0.874
$ 0.738 (-12.35%)
$ 0.842
Lisk
LSK/USDT
$ 768.209K B: $ 1.22
H: $ 1.39
$ 1.29 (-5.84%)
$ 1.37
Balancer
BAL/BTC
$ 762.987K B: $ 15.45
H: $ 19.41
$ 17.17 (-7.32%)
$ 18.52
Zilliqa
ZIL/ETH
$ 762.918K B: $ 0.057994
H: $ 0.073498
$ 0.064516 (-10.36%)
$ 0.071973
Internet Node Token
INT/USDT
$ 727.803K B: $ 0.0055
H: $ 0.0063
$ 0.0058 (-4.92%)
$ 0.0061
Multi-collateral DAI
DAI/USDT
$ 723.287K B: $ 1.00
H: $ 1.03
$ 1.00 (-0.24%)
$ 1.00
TopChain
TOPC/USDT
$ 718.074K B: $ 0.00213
H: $ 0.00284
$ 0.00225 (-16.67%)
$ 0.0027
Origin Sport
ORS/BTC
$ 716.662K B: $ 0.001717
H: $ 0.002469
$ 0.002115 (3.38%)
$ 0.002046
Klaytn
KLAY/BTC
$ 702.704K B: $ 0.494817
H: $ 0.670688
$ 0.602268 (-0.34%)
$ 0.60435
Tellor
TRB/ETH
$ 697.686K B: $ 18.08
H: $ 28.14
$ 24.32 (15.42%)
$ 21.07
Achain
ACT/USDT
$ 696.141K B: $ 0.00625
H: $ 0.00718
$ 0.00656 (-7.87%)
$ 0.00712
Ren
REN/ETH
$ 694.833K B: $ 0.40446
H: $ 0.57793
$ 0.491106 (2.7%)
$ 0.478175
Zcash
ZEC/ETH
$ 692.597K B: $ 92.98
H: $ 117.97
$ 102.97 (-8.18%)
$ 112.15
Aeternity
AE/USDT
$ 692.327K B: $ 0.079
H: $ 0.088
$ 0.084 (3.7%)
$ 0.081
CyberMiles
CMT/USDT
$ 687.886K B: $ 0.0091
H: $ 0.0109
$ 0.0096 (-3.03%)
$ 0.0099
Nebulas
NAS/USDT
$ 687.631K B: $ 0.275
H: $ 0.338
$ 0.287 (-0.69%)
$ 0.289
Unitrade
TRADE/USDT
$ 681.732K B: $ 0.202
H: $ 0.234
$ 0.207 (-7.59%)
$ 0.224
Nuls
NULS/USDT
$ 677.028K B: $ 0.235
H: $ 0.2723
$ 0.2485 (-3.61%)
$ 0.2578
Uniswap
UNI/ETH
$ 674.348K B: $ 5.67
H: $ 7.80
$ 7.13 (7.02%)
$ 6.66
HyperCash
HC/USDT
$ 652.835K B: $ 0.665
H: $ 0.744
$ 0.683 (-3.39%)
$ 0.707
Melon
MLN/USDT
$ 640.339K B: $ 34.27
H: $ 38.77
$ 34.69 (-8.42%)
$ 37.88
yearn.finance
YFI/ETH
$ 640.068K B: $ 27,499.00
H: $ 35,178.36
$ 30,115.02 (-9.83%)
$ 33,398.31
PowerPool
CVP/USDT
$ 632.274K B: $ 2.00
H: $ 2.18
$ 2.04 (-3.32%)
$ 2.11
Siacoin
SC/BTC
$ 631.252K B: $ 0.003888
H: $ 0.004993
$ 0.004453 (-3%)
$ 0.004591
Kcash
KCASH/USDT
$ 626.842K B: $ 0.01716
H: $ 0.01834
$ 0.01749 (-2.45%)
$ 0.01793
SushiSwap
SUSHI/ETH
$ 622.952K B: $ 4.67
H: $ 6.73
$ 6.15 (13.42%)
$ 5.42
Badger DAO
BADGER/USDT
$ 616.951K B: $ 9.50
H: $ 13.89
$ 9.85 (-6.24%)
$ 10.50
Mithril
MITH/BTC
$ 608.863K B: $ 0.007261
H: $ 0.009627
$ 0.008368 (-7.27%)
$ 0.009024
Ripple
XRP/ETH
$ 603.633K B: $ 0.25038
H: $ 0.314092
$ 0.279143 (-6.79%)
$ 0.299476
Bitcoin Cash ABC
BCHA/USDT
$ 598.525K B: $ 14.45
H: $ 15.39
$ 14.65 (-4.37%)
$ 15.32
Egretia
EGT/ETH
$ 595.491K B: $ 0.000539
H: $ 0.000761
$ 0.00062 (-3.86%)
$ 0.000645
Band Protocol
BAND/ETH
$ 593.297K B: $ 7.65
H: $ 11.06
$ 9.52 (4.4%)
$ 9.12
IoT Chain
ITC/USDT
$ 587.736K B: $ 0.046
H: $ 0.0492
$ 0.0473 (-1.87%)
$ 0.0482
YOU COIN
YOU/ETH
$ 584.015K B: $ 0.00458
H: $ 0.006998
$ 0.005676 (-11.27%)
$ 0.006396
Cortex
CTXC/USDT
$ 561.388K B: $ 0.1166
H: $ 0.1947
$ 0.1207 (-28.92%)
$ 0.1698
Cortex
CTXC/ETH
$ 548.218K B: $ 0.097584
H: $ 0.214085
$ 0.118144 (-32.87%)
$ 0.175988
Polkadot
DOT/ETH
$ 546.938K B: $ 10.88
H: $ 15.08
$ 13.35 (3.78%)
$ 12.86
SUN
SUN/USDT
$ 541.133K B: $ 6.40
H: $ 7.56
$ 6.84 (2.09%)
$ 6.70
Loopring
LRC/ETH
$ 521.308K B: $ 0.33812
H: $ 0.430935
$ 0.375279 (-11.22%)
$ 0.422717
Zcash
ZEC/OKB
$ 519.678K B: $ 94.70
H: $ 121.02
$ 103.29 (-7.83%)
$ 112.06
Ontology
ONT/ETH
$ 517.313K B: $ 0.50076
H: $ 0.674671
$ 0.603459 (2.44%)
$ 0.589092
Gas
GAS/ETH
$ 514.183K B: $ 1.53
H: $ 1.92
$ 1.69 (-4.71%)
$ 1.77
OMG Network
OMG/ETH
$ 514.017K B: $ 2.76
H: $ 4.01
$ 3.43 (2.28%)
$ 3.35
Wirex Token
WXT/USDT
$ 498.873K B: $ 0.00701
H: $ 0.00897
$ 0.00804 (-8.53%)
$ 0.00879
NANO
NANO/ETH
$ 478.267K B: $ 2.74
H: $ 3.64
$ 3.09 (-9.73%)
$ 3.43
IOTA
IOT/ETH
$ 477.606K B: $ 0.36166
H: $ 0.477421
$ 0.405394 (-5.2%)
$ 0.427646
Tripio
TRIO/ETH
$ 466.133K B: $ 0.000649
H: $ 0.000917
$ 0.000777 (-2.23%)
$ 0.000795
NEM
XEM/ETH
$ 453.598K B: $ 0.18832
H: $ 0.241223
$ 0.213122 (-7.52%)
$ 0.230461
Aragon
ANT/BTC
$ 451.641K B: $ 2.77
H: $ 3.98
$ 3.28 (-2.06%)
$ 3.34
Ethereum Classic
ETC/ETH
$ 449.037K B: $ 6.66
H: $ 8.39
$ 7.52 (-4.25%)
$ 7.85
Keep3rV1
KP3R/ETH
$ 446.363K B: $ 261.51
H: $ 351.91
$ 298.95 (-11.11%)
$ 336.32
JUST
JST/ETH
$ 441.429K B: $ 0.022149
H: $ 0.09071
$ 0.026988 (4.78%)
$ 0.025757
Dash
DASH/ETH
$ 430.524K B: $ 112.78
H: $ 140.96
$ 123.70 (-7.74%)
$ 134.09
Kusama
KSM/ETH
$ 427.248K B: $ 69.34
H: $ 91.84
$ 79.80 (-2.03%)
$ 81.46
YOU COIN
YOU/BTC
$ 424.703K B: $ 0.004508
H: $ 0.00719
$ 0.00571 (-1.85%)
$ 0.005818
Achain
ACT/BTC
$ 423.833K B: $ 0.005781
H: $ 0.00747
$ 0.006536 (-7.74%)
$ 0.007084
Waves
WAVES/ETH
$ 422.610K B: $ 5.45
H: $ 7.09
$ 6.27 (-0.69%)
$ 6.31
apM Coin
APM/USDT
$ 419.727K B: $ 0.01189
H: $ 0.0139
$ 0.01253 (1.29%)
$ 0.01237
Nuls
NULS/BTC
$ 399.635K B: $ 0.21816
H: $ 0.285212
$ 0.249598 (-3.42%)
$ 0.258442
Dash
DASH/OKB
$ 389.984K B: $ 116.48
H: $ 144.87
$ 123.85 (-8.34%)
$ 135.12
Frontier
FRONT/ETH
$ 378.631K B: $ 0.39269
H: $ 0.569136
$ 0.478366 (3.23%)
$ 0.463386
YOU COIN
YOU/USDT
$ 371.414K B: $ 0.0055
H: $ 0.00599
$ 0.00574 (-1.2%)
$ 0.00581
HYCON
HYC/BTC
$ 370.562K B: $ 0.001414
H: $ 0.001997
$ 0.001501 (-15.9%)
$ 0.001785
Gifto
GTO/USDT
$ 368.406K B: $ 0.0194
H: $ 0.0221
$ 0.02 (-7.41%)
$ 0.0216
Bounce Token
BOT/ETH
$ 364.456K B: $ 338.12
H: $ 515.11
$ 389.18 (-4.6%)
$ 407.93
Hegic
HEGIC/USDT
$ 362.752K B: $ 0.2436
H: $ 0.3024
$ 0.2735 (1.26%)
$ 0.2701
Exchange Union
XUC/USDT
$ 359.427K B: $ 0.653
H: $ 0.709
$ 0.671 (-4.28%)
$ 0.701
SwftCoin
SWFT/BTC
$ 341.683K B: $ 0.000719
H: $ 0.000995
$ 0.000822 (-4.24%)
$ 0.000859
HYCON
HYC/USDT
$ 326.517K B: $ 0.00145
H: $ 0.00197
$ 0.0015 (-16.2%)
$ 0.00179
Value Liquidity
VALUE/ETH
$ 323.855K B: $ 1.95
H: $ 2.65
$ 2.22 (-4.02%)
$ 2.32
Crypto.com
MCO/USDT
$ 319.271K B: $ 2.74
H: $ 2.84
$ 2.77 (0%)
$ 2.77
Ethereum
ETH/USDC
$ 315.751K B: $ 1,068.16
H: $ 1,261.76
$ 1,150.11 (-6.3%)
$ 1,227.49
Origin Sport
ORS/ETH
$ 309.197K B: $ 0.001744
H: $ 0.002475
$ 0.002131 (4.81%)
$ 0.002033
HYCON
HYC/ETH
$ 303.920K B: $ 0.001359
H: $ 0.002023
$ 0.001517 (-15.09%)
$ 0.001787
Horizen
ZEN/BTC
$ 300.572K B: $ 20.92
H: $ 26.64
$ 23.38 (-9.67%)
$ 25.88
OneRoot Network
RNT/USDT
$ 296.497K B: $ 0.0106
H: $ 0.0127
$ 0.0111 (-8.26%)
$ 0.0121
Mithril
MITH/USDT
$ 293.774K B: $ 0.00799
H: $ 0.00912
$ 0.00828 (-7.9%)
$ 0.00899
JackPool.finance
JFI/USDT
$ 292.228K B: $ 43.07
H: $ 49.20
$ 45.59 (0.26%)
$ 45.47
Arcblock
ABT/ETH
$ 289.589K B: $ 0.071262
H: $ 0.101515
$ 0.086291 (-2.62%)
$ 0.08861
Cortex
CTXC/BTC
$ 288.126K B: $ 0.104607
H: $ 0.217305
$ 0.120669 (-30.07%)
$ 0.172558
Kcash
KCASH/BTC
$ 287.277K B: $ 0.014865
H: $ 0.021571
$ 0.017526 (-2.89%)
$ 0.018047
WaykiChain Governance Coin
WGRT/USDT
$ 263.636K B: $ 0.0053
H: $ 0.00587
$ 0.00574 (8.3%)
$ 0.0053
Internet Node Token
INT/ETH
$ 262.904K B: $ 0.004847
H: $ 0.006696
$ 0.005768 (-7.5%)
$ 0.006236
DEAPcoin
DEP/USDT
$ 260.155K B: $ 0.005386
H: $ 0.005497
$ 0.005403 (-1.71%)
$ 0.005497
Civic
CVC/ETH
$ 259.790K B: $ 0.133964
H: $ 0.182551
$ 0.151154 (-10.21%)
$ 0.168347
Celo
CELO/BTC
$ 256.546K B: $ 1.80
H: $ 2.35
$ 2.02 (-3.61%)
$ 2.10
0x
ZRX/ETH
$ 251.248K B: $ 0.42479
H: $ 0.572905
$ 0.49574 (-2.84%)
$ 0.510218
NEAR Protocol
NEAR/ETH
$ 249.378K B: $ 1.47
H: $ 1.99
$ 1.80 (3.86%)
$ 1.74
USD Coin
USDC/BTC
$ 245.606K B: $ 0.863694
H: $ 1.16
$ 1.00 (0.07%)
$ 1.00
dHedge DAO
DHT/USDT
$ 243.518K B: $ 1.27
H: $ 1.43
$ 1.30 (-8.59%)
$ 1.42
Monero
XMR/ETH
$ 241.568K B: $ 136.96
H: $ 174.51
$ 156.37 (-6.71%)
$ 167.61
Algorand
ALGO/ETH
$ 237.238K B: $ 0.38948
H: $ 0.510086
$ 0.4552 (-0.17%)
$ 0.455992
Siacoin
SC/ETH
$ 236.062K B: $ 0.003863
H: $ 0.005013
$ 0.004425 (-3.75%)
$ 0.004597
v.systems
VSYS/BTC
$ 233.409K B: $ 0.011768
H: $ 0.017376
$ 0.015191 (11.26%)
$ 0.013654
Unitrade
TRADE/ETH
$ 228.340K B: $ 0.18725
H: $ 0.255043
$ 0.208489 (-5.49%)
$ 0.220601
Internet Node Token
INT/BTC
$ 227.869K B: $ 0.004989
H: $ 0.00711
$ 0.00589 (-5.21%)
$ 0.006214
Fantom
FTM/USDT
$ 227.285K B: $ 0.0235
H: $ 0.0279
$ 0.0251 (0.8%)
$ 0.0249
UMA
UMA/ETH
$ 224.184K B: $ 7.91
H: $ 10.10
$ 8.94 (-4.15%)
$ 9.33
Waltonchain
WTC/USDT
$ 220.730K B: $ 0.301
H: $ 0.338
$ 0.313 (-3.99%)
$ 0.326
Qtum
QTUM/ETH
$ 204.191K B: $ 2.57
H: $ 3.28
$ 2.88 (-6.39%)
$ 3.08
Tron
TRX/ETH
$ 202.272K B: $ 0.025787
H: $ 0.033294
$ 0.029304 (-3.34%)
$ 0.030317
Spendcoin
SPND/BTC
$ 200.807K B: $ 0.005196
H: $ 0.00755
$ 0.006105 (-1.74%)
$ 0.006214
Hegic
HEGIC/ETH
$ 194.189K B: $ 0.215498
H: $ 0.318615
$ 0.264201 (-1.16%)
$ 0.26731
SunContract
SNC/BTC
$ 190.971K B: $ 0.044045
H: $ 0.057522
$ 0.050279 (-8.61%)
$ 0.055013
Realio Network
RIO/USDT
$ 190.079K B: $ 0.9305
H: $ 1.03
$ 0.9689 (-1.79%)
$ 0.9866
Numeraire
NMR/USDT
$ 188.888K B: $ 26.62
H: $ 29.74
$ 26.91 (-6.43%)
$ 28.76
Waltonchain
WTC/BTC
$ 181.862K B: $ 0.277001
H: $ 0.357115
$ 0.312087 (-4.99%)
$ 0.328494
dHedge DAO
DHT/ETH
$ 181.166K B: $ 1.13
H: $ 1.69
$ 1.29 (-9.02%)
$ 1.42
Lambda
LAMB/USDT
$ 177.825K B: $ 0.0155
H: $ 0.0173
$ 0.0161 (-4.17%)
$ 0.0168
Tripio
TRIO/BTC
$ 169.854K B: $ 0.000664
H: $ 0.000903
$ 0.000787 (-2.11%)
$ 0.000803
Augur
REP/ETH
$ 167.973K B: $ 16.67
H: $ 21.09
$ 18.69 (-3.44%)
$ 19.36
Kcash
KCASH/ETH
$ 165.778K B: $ 0.014873
H: $ 0.02073
$ 0.01749 (-2.8%)
$ 0.017993
Gas
GAS/BTC
$ 163.438K B: $ 1.53
H: $ 1.91
$ 1.69 (-5.44%)
$ 1.78
Genaro Network
GNX/BTC
$ 155.798K B: $ 0.008878
H: $ 0.012104
$ 0.010199 (-10.21%)
$ 0.011359
Cardano
ADA/ETH
$ 153.659K B: $ 0.27071
H: $ 0.332938
$ 0.303467 (-5.29%)
$ 0.320427
Ethereum
ETH/DAI
$ 145.766K B: $ 1,164.23
H: $ 1,306.28
$ 1,252.38 (0.73%)
$ 1,243.35
Cosmos
ATOM/ETH
$ 144.790K B: $ 5.55
H: $ 8.71
$ 7.45 (16.48%)
$ 6.39
Nebulas
NAS/BTC
$ 141.162K B: $ 0.246376
H: $ 0.379484
$ 0.289462 (0.46%)
$ 0.288125
Paxos Standard
PAX/USDT
$ 133.855K B: $ 0.999
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Swerve
SWRV-ETH
$ 130.928K B: $ 0.33919
H: $ 0.934739
$ 0.620833 (51.28%)
$ 0.410393
Numeraire
NMR/ETH
$ 129.842K B: $ 23.68
H: $ 31.46
$ 26.91 (-6.22%)
$ 28.69
Arcblock
ABT/BTC
$ 128.639K B: $ 0.072605
H: $ 0.099864
$ 0.083678 (-5.19%)
$ 0.088258
QunQun
QUN/USDT
$ 128.567K B: $ 0.0021
H: $ 0.0031
$ 0.00214 (-25.44%)
$ 0.00287
VITE
VITE/BTC
$ 124.502K B: $ 0.012319
H: $ 0.015539
$ 0.013575 (-5.77%)
$ 0.014406
Curve DAO Token
CRV/ETH
$ 117.582K B: $ 0.6313
H: $ 1.11
$ 0.974105 (30.86%)
$ 0.744376
Decentraland
MANA/ETH
$ 117.282K B: $ 0.093625
H: $ 0.117722
$ 0.105055 (-6.63%)
$ 0.112519
Tokenlon Network Token
LON/ETH
$ 114.072K B: $ 1.55
H: $ 2.16
$ 1.86 (-0.45%)
$ 1.87
v.systems
VSYS/USDT
$ 110.826K B: $ 0.0134
H: $ 0.0154
$ 0.0153 (10.87%)
$ 0.0138
AirSwap
AST/USDT
$ 110.769K B: $ 0.1288
H: $ 0.1581
$ 0.1348 (2.82%)
$ 0.1311
Molecular Future
MOF/BTC
$ 109.995K B: $ 0.132135
H: $ 0.180954
$ 0.154787 (-2.23%)
$ 0.15831
BitKan
KAN/USDT
$ 103.296K B: $ 0.001798
H: $ 0.001841
$ 0.001813 (-0.28%)
$ 0.001818
SUN
SUN/ETH
$ 103.127K B: $ 5.79
H: $ 7.78
$ 6.91 (3.33%)
$ 6.69
Bitcoin Gold
BTG/BTC
$ 102.329K B: $ 11.73
H: $ 14.30
$ 12.46 (-10.29%)
$ 13.89
DMM: Governance
DMG/USDT
$ 101.825K B: $ 0.3075
H: $ 0.3339
$ 0.3172 (2.62%)
$ 0.3091
Waltonchain
WTC/ETH
$ 94.411K B: $ 0.27392
H: $ 0.358065
$ 0.315049 (-3.53%)
$ 0.326589
Storj
STORJ/ETH
$ 91.200K B: $ 0.31458
H: $ 0.3945
$ 0.345164 (-8.77%)
$ 0.37835
Bitcoin Cash ABC
BCHA/BTC
$ 89.231K B: $ 13.01
H: $ 17.98
$ 14.69 (-6.75%)
$ 15.75
PowerPool
CVP/ETH
$ 88.708K B: $ 1.74
H: $ 2.88
$ 2.07 (-1.62%)
$ 2.11
Dia
DIA/ETH
$ 87.219K B: $ 1.16
H: $ 1.62
$ 1.39 (2.53%)
$ 1.36
MANTRA DAO
OM/ETH
$ 82.847K B: $ 0.055961
H: $ 0.075005
$ 0.063126 (-8.04%)
$ 0.068645
YOYOW
YOYO/USDT
$ 79.855K B: $ 0.0096
H: $ 0.0114
$ 0.0101 (-2.88%)
$ 0.0104
Origin Sport
ORS/USDT
$ 78.533K B: $ 0.00198
H: $ 0.00241
$ 0.00211 (2.93%)
$ 0.00205
Nebulas
NAS/ETH
$ 78.259K B: $ 0.24182
H: $ 0.425909
$ 0.289567 (-0.86%)
$ 0.292081
Orchid
OXT/USDT
$ 77.317K B: $ 0.2482
H: $ 0.2747
$ 0.2571 (-4.81%)
$ 0.2701
Gas
GAS/USDT
$ 76.221K B: $ 1.62
H: $ 1.83
$ 1.69 (-5.59%)
$ 1.79
Melon
MLN/ETH
$ 75.863K B: $ 30.17
H: $ 40.96
$ 35.10 (-6.63%)
$ 37.59
Reserve Rights
RSR/ETH
$ 74.887K B: $ 0.034026
H: $ 0.043973
$ 0.03776 (-7.99%)
$ 0.041039
Ethereum Classic
ETC/USDC
$ 71.480K B: $ 7.13
H: $ 8.05
$ 7.51 (-6.02%)
$ 7.99
API3
API3/ETH
$ 70.978K B: $ 1.82
H: $ 2.53
$ 2.13 (-7.27%)
$ 2.30
ROAD
ROAD/USDT
$ 69.723K B: $ 0.00315
H: $ 0.00351
$ 0.00324 (-7.43%)
$ 0.0035
Viberate
VIB/USDT
$ 67.369K B: $ 0.0176
H: $ 0.0207
$ 0.0183 (-9.41%)
$ 0.0202
QunQun
QUN/BTC
$ 66.701K B: $ 0.001961
H: $ 0.002956
$ 0.002166 (-25.04%)
$ 0.002889
Pickle Finance
PICKLE/ETH
$ 66.447K B: $ 10.10
H: $ 13.27
$ 11.40 (-11.16%)
$ 12.83
Badger DAO
BADGER/BTC
$ 63.724K B: $ 8.88
H: $ 15.72
$ 10.03 (-5.75%)
$ 10.65
Ark
ARK/BTC
$ 62.346K B: $ 0.313132
H: $ 0.435408
$ 0.366317 (-7.44%)
$ 0.395776
The Midas Touch Gold
TMTG/BTC
$ 60.731K B: $ 0.00458
H: $ 0.005688
$ 0.005049 (-5.35%)
$ 0.005335
The Midas Touch Gold
TMTG/USDT
$ 57.947K B: $ 0.00491
H: $ 0.00537
$ 0.00501 (-6%)
$ 0.00533
Filecoin
FIL/ETH
$ 56.695K B: $ 18.51
H: $ 24.75
$ 21.66 (-0.71%)
$ 21.81
BitTorrent
BTT/BTC
$ 55.035K B: $ 0.000313
H: $ 0.000391
$ 0.000348 (-4.33%)
$ 0.000364
Tron
TRX/USDC
$ 54.999K B: $ 0.028439
H: $ 0.031467
$ 0.029308 (-4.19%)
$ 0.03059
Bitcoin Diamond
BCD/BTC
$ 54.730K B: $ 0.701966
H: $ 0.862827
$ 0.743407 (-11.81%)
$ 0.843003
Rio DeFi
RFUEL/ETH
$ 54.706K B: $ 0.062488
H: $ 0.0789
$ 0.068801 (-5.22%)
$ 0.072589
Zyro
ZYRO/USDT
$ 53.482K B: $ 0.02435
H: $ 0.028
$ 0.02556 (-1.01%)
$ 0.02582
TAI
TAI/USDT
$ 52.594K B: $ 0.45
H: $ 0.50
$ 0.47 (-2.08%)
$ 0.48
1inch
1INCH/ETH
$ 49.282K B: $ 1.14
H: $ 1.54
$ 1.29 (-5.76%)
$ 1.36
Fusion
FSN/USDT
$ 48.445K B: $ 0.192
H: $ 0.231
$ 0.199 (-4.78%)
$ 0.209
Ardor
ARDR/BTC
$ 48.083K B: $ 0.069508
H: $ 0.085084
$ 0.074341 (-8.82%)
$ 0.08153
Everipedia
IQ/USDT
$ 46.715K B: $ 0.00338
H: $ 0.00387
$ 0.0035 (-8.14%)
$ 0.00381
CyberVein
CVT/BTC
$ 40.788K B: $ 0.089466
H: $ 0.119837
$ 0.099121 (-4.04%)
$ 0.103298
Tripio
TRIO/USDT
$ 40.481K B: $ 0.00074
H: $ 0.00082
$ 0.00078 (-3.7%)
$ 0.00081
EOS
EOS/USDC
$ 37.564K B: $ 2.58
H: $ 2.95
$ 2.71 (-3.59%)
$ 2.81
Orchid
OXT/BTC
$ 36.584K B: $ 0.229171
H: $ 0.292003
$ 0.257499 (-4.46%)
$ 0.269523
Litecoin
LTC/USDC
$ 36.034K B: $ 130.57
H: $ 157.53
$ 139.14 (-11.23%)
$ 156.74
UNUS SED LEO
LEO/USDT
$ 36.004K B: $ 1.38
H: $ 1.47
$ 1.42 (1.8%)
$ 1.39
Crypto.com
MCO/ETH
$ 33.820K B: $ 2.38
H: $ 3.19
$ 2.75 (-2.31%)
$ 2.81
Latamcash
LMCH/USDT
$ 33.583K B: $ 0.05556
H: $ 0.06996
$ 0.058 (-3.12%)
$ 0.05987
Crypto.com
MCO/BTC
$ 33.581K B: $ 2.41
H: $ 3.15
$ 2.76 (-1.58%)
$ 2.81
Latamcash
LMCH/BTC
$ 31.496K B: $ 0.046488
H: $ 0.071742
$ 0.057461 (-11.9%)
$ 0.065224
Molecular Future
MOF/ETH
$ 30.775K B: $ 0.10914
H: $ 0.190968
$ 0.155208 (-8.07%)
$ 0.16884
Cred
LBA/USDT
$ 30.051K B: $ 0.00253
H: $ 0.00291
$ 0.00258 (-9.79%)
$ 0.00286
ChatCoin
CHAT/USDT
$ 28.605K B: $ 0.00127
H: $ 0.00179
$ 0.00146 (-15.12%)
$ 0.00172
Moeda Loyalty Points
MDA/USDT
$ 27.845K B: $ 0.555
H: $ 0.609
$ 0.558 (-4.62%)
$ 0.585
Measurable Data Token
MDT/USDT
$ 27.479K B: $ 0.0203
H: $ 0.0249
$ 0.0217 (0%)
$ 0.0217
IOTA
IOT/OKB
$ 27.267K B: $ 0.33712
H: $ 0.543568
$ 0.429387 (1.28%)
$ 0.423943
Kleros
PNK/ETH
$ 25.926K B: $ 0.11235
H: $ 0.152021
$ 0.126251 (-10.14%)
$ 0.140495
Horizen
ZEN/ETH
$ 25.695K B: $ 20.22
H: $ 27.01
$ 23.05 (-11.36%)
$ 26.00
BitKan
KAN/ETH
$ 24.434K B: $ 0.001541
H: $ 0.002111
$ 0.001818 (0.38%)
$ 0.001812
Ark
ARK/USDT
$ 24.054K B: $ 0.36
H: $ 0.418
$ 0.368 (-5.88%)
$ 0.391
Aeternity
AE/BTC
$ 23.956K B: $ 0.069853
H: $ 0.09547
$ 0.084396 (3.52%)
$ 0.08153
Viberate
VIB/BTC
$ 23.235K B: $ 0.016758
H: $ 0.021291
$ 0.018567 (-5.03%)
$ 0.019551
Genaro Network
GNX/ETH
$ 23.088K B: $ 0.00887
H: $ 0.012564
$ 0.010193 (-11.45%)
$ 0.011511
Maker
MKR/ETH
$ 20.664K B: $ 1,317.17
H: $ 1,768.97
$ 1,469.84 (-5.94%)
$ 1,562.70
S.Finance
SFG/USDT
$ 19.351K B: $ 0.386
H: $ 0.419
$ 0.396 (-2.46%)
$ 0.406
TokenClub
TCT/USDT
$ 18.813K B: $ 0.009
H: $ 0.0099
$ 0.0091 (-5.21%)
$ 0.0096
TopChain
TOPC/ETH
$ 18.726K B: $ 0.001979
H: $ 0.003015
$ 0.002293 (-22.46%)
$ 0.002958
Bitcoin SV
BSV/USDC
$ 17.976K B: $ 190.04
H: $ 228.08
$ 202.87 (-10.61%)
$ 226.94
Metaverse Dualchain Network
DNA/USDT
$ 17.162K B: $ 0.00117
H: $ 0.001499
$ 0.001445 (16.53%)
$ 0.00124
UNUS SED LEO
LEO/BTC
$ 17.072K B: $ 1.11
H: $ 1.70
$ 1.47 (4.54%)
$ 1.41
Gemini Dollars
GUSD/BTC
$ 16.456K B: $ 0.860252
H: $ 1.41
$ 1.26 (-3.76%)
$ 1.31
United Bitcoin
UBTC/USDT
$ 14.966K B: $ 0.414
H: $ 0.487
$ 0.429 (-6.13%)
$ 0.457
Ripple
XRP/OKB
$ 14.338K B: $ 0.2604
H: $ 0.314731
$ 0.278663 (-7.11%)
$ 0.299983
CyberMiles
CMT/BTC
$ 14.178K B: $ 0.008293
H: $ 0.011185
$ 0.009445 (-3.77%)
$ 0.009815
PumaPay
PMA/BTC
$ 13.610K B: $ 0.000127
H: $ 0.000276
$ 0.000233 (-1.7%)
$ 0.000237
Synthetix Network Token
SNX/ETH
$ 12.437K B: $ 12.58
H: $ 16.22
$ 14.21 (-4.22%)
$ 14.84
Gemini Dollars
GUSD/USDT
$ 11.072K B: $ 0.9941
H: $ 1.02
$ 1.00 (-0.33%)
$ 1.00
FunFair
FUN/BTC
$ 10.886K B: $ 0.011355
H: $ 0.01486
$ 0.013072 (-1.4%)
$ 0.013258
aelf
ELF/ETH
$ 10.173K B: $ 0.10379
H: $ 0.133175
$ 0.118144 (-4.14%)
$ 0.123241
apM Coin
APM/BTC
$ 8.736K B: $ 0.009566
H: $ 0.014061
$ 0.011061 (-8.96%)
$ 0.01215
HyperCash
HC/BTC
$ 8.625K B: $ 0.598736
H: $ 0.770952
$ 0.689537 (-2.12%)
$ 0.704481
Tron
TRX/OKB
$ 8.325K B: $ 0.026544
H: $ 0.033204
$ 0.029385 (-3.24%)
$ 0.03037
Bitcoin Cash
BCH/USDC
$ 7.877K B: $ 455.09
H: $ 539.96
$ 474.60 (-10.49%)
$ 530.22
NDN Link
NDN/USDT
$ 7.425K B: $ 0.00188
H: $ 0.001967
$ 0.001908 (-1.19%)
$ 0.001931
FairGame
FAIR/ETH
$ 7.247K B: $ 0.003724
H: $ 0.005051
$ 0.00439 (-6.75%)
$ 0.004708
Orbs
ORBS/USDT
$ 6.752K B: $ 0.0135
H: $ 0.0146
$ 0.014 (3.7%)
$ 0.0135
HyperCash
HC/ETH
$ 6.651K B: $ 0.59599
H: $ 0.792769
$ 0.705386 (-3.15%)
$ 0.728354
Measurable Data Token
MDT/BTC
$ 6.218K B: $ 0.018031
H: $ 0.027203
$ 0.021764 (-0.2%)
$ 0.021807
Egretia
EGT/USDT
$ 5.976K B: $ 0.00062
H: $ 0.000646
$ 0.00062 (-3.88%)
$ 0.000645
ALLUVA
ALV/USDT
$ 5.564K B: $ 0.0003
H: $ 0.00034
$ 0.0003 (-11.76%)
$ 0.00034
S.Finance
SFG/ETH
$ 5.424K B: $ 0.19474
H: $ 0.487472
$ 0.389179 (-3.13%)
$ 0.401766
Acute Angle Cloud
AAC/USDT
$ 5.301K B: $ 0.00104
H: $ 0.00114
$ 0.00112 (5.66%)
$ 0.00106
Cred
LBA/BTC
$ 5.195K B: $ 0.00224
H: $ 0.003036
$ 0.002697 (0.66%)
$ 0.002679
YEE
YEE/USDT
$ 4.471K B: $ 0.001001
H: $ 0.00125
$ 0.001069 (0.19%)
$ 0.001067
APIX
APIX/USDT
$ 3.914K B: $ 0.08
H: $ 0.0867
$ 0.0824 (1.1%)
$ 0.0815
Mithril
MITH/ETH
$ 3.884K B: $ 0.007062
H: $ 0.010177
$ 0.008571 (-9.68%)
$ 0.00949
Xensor
XSR/BTC
$ 3.701K B: $ 0.001858
H: $ 0.003831
$ 0.002518 (17.8%)
$ 0.002137
Ripple
XRP/USDC
$ 3.528K B: $ 0.263894
H: $ 0.30189
$ 0.264158 (-11.23%)
$ 0.297586
APIX
APIX/BTC
$ 3.166K B: $ 0.069508
H: $ 0.094272
$ 0.082601 (2.81%)
$ 0.080343
All Sports
SOC/USDT
$ 2.643K B: $ 0.00261
H: $ 0.00282
$ 0.00266 (-2.92%)
$ 0.00274
Xensor
XSR/USDT
$ 2.101K B: $ 0.00337
H: $ 0.00368
$ 0.00359 (2.28%)
$ 0.00351
Aeternity
AE/ETH
$ 2.082K B: $ 0.066768
H: $ 0.094605
$ 0.083395 (-0.78%)
$ 0.08405
Ripple
XPR/USDT
$ 1.579K B: $ 0.004
H: $ 0.00503
$ 0.00424 (-5.78%)
$ 0.0045
Bitcoin
BTC/DAI
$ 1.481K B: $ 37,494.60
H: $ 43,298.39
$ 37,498.35 (-3.13%)
$ 38,709.53
Measurable Data Token
MDT/ETH
$ 1.437K B: $ 0.012701
H: $ 0.026522
$ 0.020999 (-4.17%)
$ 0.021912
Aergo
AERGO/BTC
$ 1.283K B: $ 0.040948
H: $ 0.086283
$ 0.04561 (-9.26%)
$ 0.050264
All Sports
SOC/BTC
$ 1.217K B: $ 0.002292
H: $ 0.003004
$ 0.002597 (-5.87%)
$ 0.002759
ChatCoin
CHAT/BTC
$ 1.017K B: $ 0.001125
H: $ 0.001826
$ 0.001429 (-19.57%)
$ 0.001777
TokenClub
TCT/BTC
$ 964 B: $ 0.00788
H: $ 0.010785
$ 0.00905 (-7.79%)
$ 0.009815
CyberMiles
CMT/ETH
$ 862 B: $ 0.008196
H: $ 0.016094
$ 0.009718 (-1.43%)
$ 0.009859
Egretia
EGT/BTC
$ 842 B: $ 0.000547
H: $ 0.000795
$ 0.000611 (-3.59%)
$ 0.000633
Everipedia
IQ/BTC
$ 680 B: $ 0.003166
H: $ 0.003995
$ 0.003591 (-2.43%)
$ 0.003681
Eminer
EM/USDT
$ 668 B: $ 0.00422
H: $ 0.00493
$ 0.00468 (-2.9%)
$ 0.00482
IoT Chain
ITC/BTC
$ 602 B: $ 0.040948
H: $ 0.055125
$ 0.04561 (-3.16%)
$ 0.047097
Blockcloud
BLOC/USDT
$ 334 B: $ 0.0006
H: $ 0.00065
$ 0.00062 (3.33%)
$ 0.0006
BitTorrent
BTT/ETH
$ 101 B: $ 0.000309
H: $ 0.000401
$ 0.000335 (-14.85%)
$ 0.000393
Aergo
AERGO/USDT
$ 98 B: $ 0.04648
H: $ 0.04824
$ 0.04703 (-2.51%)
$ 0.04824
LinkEye
LET/USDT
$ 92 B: $ 0.01022
H: $ 0.01068
$ 0.01061 (0.47%)
$ 0.01056
En-Tan-Mo
ETM/USDT
$ 90 B: $ 0.002
H: $ 0.0023
$ 0.0022 (0%)
$ 0.0022
BitcoinX
BCX/BTC
$ 86 B: $ 0.00008602
H: $ 0.000124
$ 0.000104 (-15.11%)
$ 0.000123
LinkEye
LET/BTC
$ 48 B: $ 0.009291
H: $ 0.011584
$ 0.010056 (-8.93%)
$ 0.011042
Ripple
XPR/BTC
$ 28 B: $ 0.003785
H: $ 0.00747
$ 0.00395 (-17.51%)
$ 0.004789
8X8 PROTOCOL
EXE/USDT
$ 9 B: $ 0.00568
H: $ 0.01137
$ 0.00568 (-3.07%)
$ 0.00586
Pledge Coin
PLG/USDT
$ 6 B: $ 0.00012
H: $ 0.00014
$ 0.00014 (7.69%)
$ 0.00013