English
Deutsch
Italiano
ไทย
OKEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
OKEx
520.382M $
886
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
113.128M $ |
B:
7,816.80 $
H: 8,128.80 $ |
7,902.90 $
(-1.78%)
8,045.90 $ |
Ethereum
ETH/USDT |
36.520M $ |
B:
168.58 $
H: 179.00 $ |
171.54 $
(-2.79%)
176.47 $ |
Ripple
XRP/USDT |
32.282M $ |
B:
0.284 $
H: 0.304 $ |
0.2866 $
(-3.18%)
0.296 $ |
EOS
EOS/USDT |
27.266M $ |
B:
2.71 $
H: 2.97 $ |
2.81 $
(-4.09%)
2.93 $ |
Molecular Future
MOF/USDT |
20.663M $ |
B:
0.53 $
H: 0.6144 $ |
0.5427 $
(-8.94%)
0.596 $ |
Litecoin
LTC/USDT |
20.496M $ |
B:
52.19 $
H: 55.26 $ |
52.84 $
(-1.05%)
53.40 $ |
Bitcoin Cash
BCH/USDT |
19.735M $ |
B:
208.32 $
H: 220.95 $ |
212.30 $
(-3.13%)
219.17 $ |
|
Ethereum
ETH/BTC |
17.736M $ |
B:
167.98 $
H: 179.57 $ |
171.49 $
(-2.81%)
176.45 $ |
OKB
OKB/USDT |
17.416M $ |
B:
2.28 $
H: 2.40 $ |
2.30 $
(-3.23%)
2.38 $ |
|
Ripple
XRP/BTC |
16.347M $ |
B:
0.283124 $
H: 0.306049 $ |
0.286638 $
(-3.14%)
0.295928 $ |
Ethereum Classic
ETC/BTC |
14.332M $ |
B:
4.32 $
H: 4.59 $ |
4.38 $
(-2.17%)
4.48 $ |
|
EOS
EOS/BTC |
13.359M $ |
B:
2.70 $
H: 3.00 $ |
2.81 $
(-4.12%)
2.93 $ |
|
Litecoin
LTC/BTC |
10.933M $ |
B:
51.71 $
H: 55.41 $ |
52.92 $
(-0.89%)
53.39 $ |
Tron
TRX/BTC |
10.927M $ |
B:
0.014524 $
H: 0.015542 $ |
0.014739 $
(-3.23%)
0.015231 $ |
|
Ethereum Classic
ETC/USDT |
10.621M $ |
B:
4.33 $
H: 4.57 $ |
4.38 $
(-2.34%)
4.48 $ |
|
Ethereum Classic
ETC/ETH |
7.907M $ |
B:
4.27 $
H: 4.61 $ |
4.38 $
(-2.41%)
4.49 $ |
Bitcoin SV
BSV/USDT |
7.281M $ |
B:
85.50 $
H: 90.07 $ |
87.46 $
(-0.61%)
88.00 $ |
|
EOS
EOS/ETH |
5.579M $ |
B:
2.71 $
H: 3.02 $ |
2.81 $
(-4.14%)
2.93 $ |
|
Tron
TRX/USDT |
5.467M $ |
B:
0.01459 $
H: 0.01542 $ |
0.01473 $
(-3.28%)
0.01523 $ |
|
OKB
OKB/BTC |
5.426M $ |
B:
2.26 $
H: 2.43 $ |
2.30 $
(-3.04%)
2.38 $ |
|
Tron
TRX/ETH |
4.814M $ |
B:
0.014346 $
H: 0.015609 $ |
0.014752 $
(-3.02%)
0.015212 $ |
True Chain
TRUE/BTC |
4.460M $ |
B:
0.199328 $
H: 0.217039 $ |
0.205475 $
(-2.53%)
0.210803 $ |
|
OKB
OKB/ETH |
4.373M $ |
B:
2.23 $
H: 2.45 $ |
2.32 $
(-2.47%)
2.37 $ |
Measurable Data Token
MDT/USDT |
3.566M $ |
B:
0.010027 $
H: 0.01108 $ |
0.010155 $
(-1.73%)
0.010334 $ |
|
Bitcoin Cash
BCH/BTC |
3.507M $ |
B:
207.93 $
H: 222.65 $ |
212.59 $
(-2.97%)
219.09 $ |
HYCON
HYC/USDT |
3.361M $ |
B:
0.00449 $
H: 0.00477 $ |
0.00454 $
(-2.58%)
0.00466 $ |
Paxos Standard Token
PAX/USDT |
2.962M $ |
B:
0.998 $
H: 1.00 $ |
0.9992 $
(-0.04%)
0.9996 $ |
|
Bitcoin SV
BSV/BTC |
2.848M $ |
B:
84.49 $
H: 91.27 $ |
87.59 $
(-0.44%)
87.97 $ |
|
HYCON
HYC/BTC |
2.603M $ |
B:
0.004456 $
H: 0.004796 $ |
0.004584 $
(-1.78%)
0.004667 $ |
|
True Chain
TRUE/USDT |
2.546M $ |
B:
0.203 $
H: 0.218 $ |
0.204 $
(-3.77%)
0.212 $ |
YOU COIN
YOU/BTC |
2.420M $ |
B:
0.051982 $
H: 0.057633 $ |
0.052949 $
(-3.51%)
0.054873 $ |
|
YOU COIN
YOU/USDT |
2.418M $ |
B:
0.05227 $
H: 0.05715 $ |
0.05261 $
(-4.33%)
0.05499 $ |
Ontology
ONT/USDT |
1.948M $ |
B:
0.5739 $
H: 0.6114 $ |
0.5816 $
(-3.96%)
0.6056 $ |
Crypto.com Chain
CRO/USDT |
1.901M $ |
B:
0.0327 $
H: 0.0339 $ |
0.0327 $
(-1.8%)
0.0333 $ |
StarChain
STC/USDT |
1.881M $ |
B:
0.007203 $
H: 0.0086 $ |
0.007545 $
(-9.59%)
0.008345 $ |
Decentraland
MANA/BTC |
1.820M $ |
B:
0.028922 $
H: 0.032434 $ |
0.029478 $
(-6.06%)
0.031379 $ |
|
Measurable Data Token
MDT/BTC |
1.636M $ |
B:
0.009826 $
H: 0.011136 $ |
0.010171 $
(-0.62%)
0.010234 $ |
Origin Sport
ORS/BTC |
1.614M $ |
B:
0.007043 $
H: 0.008405 $ |
0.00765 $
(1.36%)
0.007547 $ |
NEO
NEO/BTC |
1.568M $ |
B:
6.82 $
H: 7.35 $ |
7.03 $
(-0.89%)
7.10 $ |
Tripio
TRIO/USDT |
1.489M $ |
B:
0.00193 $
H: 0.00209 $ |
0.00196 $
(-1.51%)
0.00199 $ |
|
Ripple
XRP/ETH |
1.390M $ |
B:
0.278494 $
H: 0.306269 $ |
0.286986 $
(-3.03%)
0.29594 $ |
|
Origin Sport
ORS/ETH |
1.347M $ |
B:
0.006912 $
H: 0.008646 $ |
0.007668 $
(2%)
0.007518 $ |
|
HYCON
HYC/ETH |
1.337M $ |
B:
0.004383 $
H: 0.004887 $ |
0.004546 $
(-2.43%)
0.004659 $ |
|
Measurable Data Token
MDT/ETH |
1.329M $ |
B:
0.009616 $
H: 0.011252 $ |
0.010243 $
(-1.22%)
0.010369 $ |
|
Decentraland
MANA/USDT |
1.222M $ |
B:
0.0292 $
H: 0.0322 $ |
0.0294 $
(-6.37%)
0.0314 $ |
|
YOU COIN
YOU/ETH |
1.219M $ |
B:
0.050776 $
H: 0.058032 $ |
0.052731 $
(-4.65%)
0.055306 $ |
|
Ontology
ONT/BTC |
1.196M $ |
B:
0.570626 $
H: 0.612099 $ |
0.582444 $
(-3.74%)
0.605052 $ |
Arcblock
ABT/USDT |
1.066M $ |
B:
0.1397 $
H: 0.1477 $ |
0.1407 $
(-3.7%)
0.1461 $ |
Kcash
KCASH/USDT |
1.045M $ |
B:
0.00653 $
H: 0.00706 $ |
0.00683 $
(-0.87%)
0.00689 $ |
Wirex Token
WXT/OKB |
905.194K $ |
B:
0.013142 $
H: 0.014532 $ |
0.013899 $
(-1.78%)
0.014151 $ |
NEM
XEM/USDT |
883.059K $ |
B:
0.0401 $
H: 0.0443 $ |
0.0411 $
(-0.24%)
0.0412 $ |
High Performance Blockchain
HPB/USDT |
854.801K $ |
B:
0.149 $
H: 0.1614 $ |
0.1505 $
(-1.12%)
0.1522 $ |
|
NEO
NEO/USDT |
822.436K $ |
B:
6.97 $
H: 7.31 $ |
7.04 $
(-0.85%)
7.10 $ |
Bitcoin Gold
BTG/USDT |
811.640K $ |
B:
8.00 $
H: 8.50 $ |
8.01 $
(-1.6%)
8.14 $ |
FairGame
FAIR/USDT |
747.696K $ |
B:
0.00232 $
H: 0.00247 $ |
0.00235 $
(-2.08%)
0.0024 $ |
IoT Chain
ITC/USDT |
729.460K $ |
B:
0.1067 $
H: 0.1146 $ |
0.1077 $
(-3.32%)
0.1114 $ |
|
Litecoin
LTC/OKB |
726.022K $ |
B:
51.07 $
H: 56.21 $ |
52.74 $
(-1.07%)
53.31 $ |
Tether
USDT/USDK |
714.817K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.22%)
1.01 $ |
Nebulas
NAS/USDT |
713.951K $ |
B:
0.438 $
H: 0.475 $ |
0.452 $
(0.44%)
0.45 $ |
Gifto
GTO/BTC |
709.826K $ |
B:
0.012898 $
H: 0.014551 $ |
0.013356 $
(-0.6%)
0.013437 $ |
Cosmos
ATOM/USDT |
702.392K $ |
B:
2.68 $
H: 2.94 $ |
2.74 $
(-3.86%)
2.85 $ |
|
Wirex Token
WXT/USDT |
692.335K $ |
B:
0.01341 $
H: 0.01436 $ |
0.01396 $
(-0.64%)
0.01405 $ |
Internet Node Token
INT/BTC |
679.011K $ |
B:
0.02134 $
H: 0.022761 $ |
0.021812 $
(-1.42%)
0.022126 $ |
|
True Chain
TRUE/ETH |
676.192K $ |
B:
0.197239 $
H: 0.21659 $ |
0.207563 $
(-2.79%)
0.213529 $ |
|
Wirex Token
WXT/USDK |
668.223K $ |
B:
0.01357 $
H: 0.01445 $ |
0.014 $
(-2.98%)
0.01443 $ |
Civic
CVC/USDT |
655.047K $ |
B:
0.0363 $
H: 0.0388 $ |
0.0368 $
(-2.39%)
0.0377 $ |
IOStoken
IOST/USDT |
642.048K $ |
B:
0.00427 $
H: 0.00461 $ |
0.00432 $
(-2.48%)
0.00443 $ |
BitTorrent
BTT/USDT |
629.138K $ |
B:
0.000404 $
H: 0.000425 $ |
0.000405 $
(-3.34%)
0.000419 $ |
En-Tan-Mo
ETM/USDT |
615.415K $ |
B:
0.0316 $
H: 0.0366 $ |
0.0318 $
(-9.92%)
0.0353 $ |
Bitcoin Diamond
BCD/USDT |
614.910K $ |
B:
0.445 $
H: 0.484 $ |
0.451 $
(-0.66%)
0.454 $ |
Zilliqa
ZIL/USDT |
579.774K $ |
B:
0.00504 $
H: 0.00544 $ |
0.00508 $
(-2.12%)
0.00519 $ |
Bytom
BTM/BTC |
579.077K $ |
B:
0.054092 $
H: 0.057796 $ |
0.055794 $
(-2.05%)
0.056965 $ |
SwftCoin
SWFTC/ETH |
575.967K $ |
B:
0.001003 $
H: 0.001142 $ |
0.001036 $
(-5.15%)
0.001092 $ |
LightChain
LIGHT/USDT |
568.002K $ |
B:
0.0000118 $
H: 0.0000129 $ |
0.000012 $
(-4.76%)
0.0000126 $ |
Exchange Union
XUC/USDT |
561.800K $ |
B:
1.16 $
H: 1.30 $ |
1.17 $
(-6.59%)
1.25 $ |
|
SwftCoin
SWFTC/USDT |
545.150K $ |
B:
0.001023 $
H: 0.001115 $ |
0.00103 $
(-5.24%)
0.001087 $ |
SelfSell
SSC/USDT |
537.735K $ |
B:
0.00252 $
H: 0.00267 $ |
0.00254 $
(-1.55%)
0.00258 $ |
Aeternity
AE/USDT |
528.055K $ |
B:
0.179 $
H: 0.197 $ |
0.181 $
(-2.16%)
0.185 $ |
Zcash
ZEC/USDT |
508.746K $ |
B:
35.60 $
H: 36.80 $ |
35.90 $
(-1.1%)
36.30 $ |
Crypto.com
MCO/USDT |
504.363K $ |
B:
3.43 $
H: 3.58 $ |
3.46 $
(-1.7%)
3.52 $ |
|
Exchange Union
XUC/BTC |
493.728K $ |
B:
1.14 $
H: 1.30 $ |
1.17 $
(-6.44%)
1.25 $ |
Acute Angle Cloud
AAC/BTC |
489.487K $ |
B:
0.001743 $
H: 0.002097 $ |
0.002015 $
(3.93%)
0.001939 $ |
ChainLink
LINK/USDT |
482.926K $ |
B:
2.34 $
H: 2.50 $ |
2.36 $
(-0.28%)
2.37 $ |
Stellar
XLM/USDT |
477.981K $ |
B:
0.0618 $
H: 0.0651 $ |
0.0623 $
(-2.2%)
0.0637 $ |
Qtum
QTUM/USDT |
461.419K $ |
B:
1.65 $
H: 1.77 $ |
1.66 $
(-3.49%)
1.72 $ |
|
Bytom
BTM/USDT |
450.722K $ |
B:
0.0551 $
H: 0.0572 $ |
0.0555 $
(-2.46%)
0.0569 $ |
|
Litecoin
LTC/ETH |
440.242K $ |
B:
50.93 $
H: 55.72 $ |
52.90 $
(-1.03%)
53.45 $ |
TrueUSD
TUSD/BTC |
434.819K $ |
B:
0.961466 $
H: 1.04 $ |
0.999717 $
(0.04%)
0.999301 $ |
|
SwftCoin
SWFT/BTC |
423.694K $ |
B:
0.001016 $
H: 0.001138 $ |
0.001035 $
(-4.69%)
0.001086 $ |
OmiseGO
OMG/BTC |
409.687K $ |
B:
0.757448 $
H: 0.806377 $ |
0.768952 $
(-1.37%)
0.779648 $ |
|
Tripio
TRIO/BTC |
409.101K $ |
B:
0.001884 $
H: 0.002065 $ |
0.001968 $
(-1.38%)
0.001995 $ |
Egretia
EGT/ETH |
386.564K $ |
B:
0.001654 $
H: 0.001917 $ |
0.001741 $
(-4.02%)
0.001814 $ |
Bankex
BKX/USDT |
380.045K $ |
B:
0.0057 $
H: 0.0078 $ |
0.006 $
(-21.05%)
0.0076 $ |
|
NEO
NEO/ETH |
371.953K $ |
B:
6.69 $
H: 7.41 $ |
7.07 $
(-0.62%)
7.11 $ |
aelf
ELF/USDT |
353.933K $ |
B:
0.078 $
H: 0.0822 $ |
0.0788 $
(-2.96%)
0.0812 $ |
Dash
DASH/USDT |
341.548K $ |
B:
66.70 $
H: 70.20 $ |
67.30 $
(-1.9%)
68.60 $ |
|
Zcash
ZEC/BTC |
340.328K $ |
B:
34.39 $
H: 37.39 $ |
35.56 $
(-1.78%)
36.21 $ |
|
Wirex Token
WXT/BTC |
332.123K $ |
B:
0.01321 $
H: 0.014469 $ |
0.01383 $
(-0.64%)
0.013919 $ |
|
Cosmos
ATOM/BTC |
318.102K $ |
B:
2.68 $
H: 2.98 $ |
2.73 $
(-4.52%)
2.86 $ |
|
Stellar
XLM/BTC |
316.969K $ |
B:
0.061284 $
H: 0.065599 $ |
0.062433 $
(-2.03%)
0.063724 $ |
|
Gifto
GTO/USDT |
308.681K $ |
B:
0.0133 $
H: 0.0141 $ |
0.0134 $
(0.75%)
0.0133 $ |
|
SelfSell
SSC/BTC |
307.076K $ |
B:
0.002517 $
H: 0.002674 $ |
0.002553 $
(-2.68%)
0.002623 $ |
|
Egretia
EGT/USDT |
302.510K $ |
B:
0.0017 $
H: 0.001843 $ |
0.001738 $
(-3.71%)
0.001805 $ |
Monero
XMR/USDT |
286.347K $ |
B:
55.10 $
H: 60.60 $ |
57.60 $
(0.35%)
57.40 $ |
|
Crypto.com
MCO/BTC |
285.411K $ |
B:
3.36 $
H: 3.60 $ |
3.45 $
(-1.78%)
3.52 $ |
Asch
XAS/BTC |
273.005K $ |
B:
0.044243 $
H: 0.049423 $ |
0.046469 $
(2.04%)
0.04554 $ |
|
Cosmos
ATOM/ETH |
263.999K $ |
B:
2.67 $
H: 2.99 $ |
2.75 $
(-3.95%)
2.86 $ |
|
En-Tan-Mo
ETM/USDK |
263.697K $ |
B:
0.032 $
H: 0.0369 $ |
0.0323 $
(-9.27%)
0.0356 $ |
Gas
GAS/BTC |
259.689K $ |
B:
1.24 $
H: 1.63 $ |
1.26 $
(-4.19%)
1.31 $ |
Achain
ACT/USDT |
252.957K $ |
B:
0.00859 $
H: 0.00926 $ |
0.00862 $
(-4.33%)
0.00901 $ |
Cortex
CTXC/ETH |
252.691K $ |
B:
0.061195 $
H: 0.068557 $ |
0.06347 $
(-2.27%)
0.064941 $ |
Algorand
ALGO/USDT |
249.408K $ |
B:
0.22 $
H: 0.239 $ |
0.221 $
(-4.74%)
0.232 $ |
|
Paxos Standard Token
PAX/BTC |
235.315K $ |
B:
0.959903 $
H: 1.04 $ |
1.00 $
(0.04%)
1.00 $ |
UTRUST
UTK/USDT |
219.620K $ |
B:
0.0208 $
H: 0.023 $ |
0.0216 $
(3.85%)
0.0208 $ |
0x
ZRX/USDT |
216.577K $ |
B:
0.293 $
H: 0.327 $ |
0.298 $
(-8.02%)
0.324 $ |
Loopring
LRC/USDT |
216.560K $ |
B:
0.0291 $
H: 0.0308 $ |
0.0292 $
(-2.99%)
0.0301 $ |
Maker
MKR/USDT |
212.910K $ |
B:
469.80 $
H: 501.20 $ |
480.50 $
(-0.46%)
482.70 $ |
OneRoot Network
RNT/USDT |
198.774K $ |
B:
0.0102 $
H: 0.0131 $ |
0.0109 $
(-6.84%)
0.0117 $ |
|
Monero
XMR/BTC |
197.352K $ |
B:
54.72 $
H: 60.97 $ |
57.69 $
(0.99%)
57.13 $ |
|
0x
ZRX/BTC |
195.276K $ |
B:
0.29055 $
H: 0.328241 $ |
0.298255 $
(-7.97%)
0.324089 $ |
Cardano
ADA/USDT |
189.806K $ |
B:
0.0374 $
H: 0.0395 $ |
0.0377 $
(-3.83%)
0.0392 $ |
|
Gas
GAS/USDT |
180.089K $ |
B:
1.25 $
H: 1.63 $ |
1.25 $
(-4.58%)
1.31 $ |
|
Gifto
GTO/ETH |
179.123K $ |
B:
0.012812 $
H: 0.014141 $ |
0.01338 $
(-0.24%)
0.013412 $ |
|
Qtum
QTUM/BTC |
175.808K $ |
B:
1.64 $
H: 1.77 $ |
1.66 $
(-3.61%)
1.72 $ |
|
Molecular Future
MOF/BTC |
165.850K $ |
B:
0.519114 $
H: 0.60966 $ |
0.548145 $
(-8.55%)
0.59942 $ |
OFCOIN
OF/BTC |
155.994K $ |
B:
0.000146 $
H: 0.000174 $ |
0.000155 $
(2.4%)
0.000151 $ |
|
OFCOIN
OF/ETH |
152.724K $ |
B:
0.000145 $
H: 0.000174 $ |
0.000154 $
(1.73%)
0.000152 $ |
Lambda
LAMB/USDT |
149.886K $ |
B:
0.0292 $
H: 0.0332 $ |
0.0296 $
(-8.07%)
0.0322 $ |
TokenClub
TCT/USDT |
147.588K $ |
B:
0.0121 $
H: 0.0141 $ |
0.0134 $
(9.84%)
0.0122 $ |
|
Ripple
XRP/OKB |
140.538K $ |
B:
0.28044 $
H: 0.307494 $ |
0.287888 $
(-3.23%)
0.2975 $ |
VNT Chain
VNT/USDT |
139.140K $ |
B:
0.001372 $
H: 0.00148 $ |
0.001375 $
(-5.43%)
0.001454 $ |
|
Tripio
TRIO/ETH |
138.290K $ |
B:
0.001854 $
H: 0.002166 $ |
0.001956 $
(-1.93%)
0.001994 $ |
BitKan
KAN/USDT |
137.984K $ |
B:
0.0024 $
H: 0.00248 $ |
0.00242 $
(-0.41%)
0.00243 $ |
|
Bitcoin
BTC/USDK |
136.881K $ |
B:
7,880.00 $
H: 8,213.60 $ |
7,958.20 $
(-2.12%)
8,130.90 $ |
PumaPay
PMA/BTC |
131.358K $ |
B:
0.000225 $
H: 0.000249 $ |
0.000234 $
(-0.77%)
0.000236 $ |
IPChain
IPC/USDT |
123.189K $ |
B:
0.079 $
H: 0.085 $ |
0.079 $
(-3.19%)
0.0816 $ |
ChatCoin
CHAT/BTC |
122.749K $ |
B:
0.002118 $
H: 0.002431 $ |
0.002189 $
(-4.53%)
0.002293 $ |
|
Dash
DASH/BTC |
121.289K $ |
B:
66.21 $
H: 70.56 $ |
67.41 $
(-1.55%)
68.47 $ |
ugChain
UGC/USDT |
118.639K $ |
B:
0.00191 $
H: 0.00208 $ |
0.00204 $
(2%)
0.002 $ |
|
Internet Node Token
INT/USDT |
118.320K $ |
B:
0.0216 $
H: 0.0225 $ |
0.0218 $
(-1.36%)
0.0221 $ |
V Systems
VSYS/USDT |
117.789K $ |
B:
0.0658 $
H: 0.0695 $ |
0.0661 $
(-1.64%)
0.0672 $ |
|
ChatCoin
CHAT/USDT |
117.450K $ |
B:
0.00214 $
H: 0.00236 $ |
0.00217 $
(1.4%)
0.00214 $ |
Siacoin
SC/USDT |
111.678K $ |
B:
0.00204 $
H: 0.0023 $ |
0.0022 $
(7.84%)
0.00204 $ |
|
NEO
NEO/OKB |
108.635K $ |
B:
6.77 $
H: 7.45 $ |
7.00 $
(-1.61%)
7.12 $ |
|
OFCOIN
OF/USDT |
102.154K $ |
B:
0.00015 $
H: 0.000174 $ |
0.000154 $
(0.65%)
0.000153 $ |
|
ugChain
UGC/BTC |
98.914K $ |
B:
0.001868 $
H: 0.002179 $ |
0.001984 $
(-4.44%)
0.002076 $ |
Zipper
ZIP/USDT |
97.394K $ |
B:
0.000225 $
H: 0.000248 $ |
0.000231 $
(-5.71%)
0.000245 $ |
|
Cardano
ADA/BTC |
93.231K $ |
B:
0.03713 $
H: 0.039669 $ |
0.037697 $
(-3.79%)
0.039184 $ |
|
Civic
CVC/ETH |
93.134K $ |
B:
0.035739 $
H: 0.039559 $ |
0.036881 $
(-2.79%)
0.037941 $ |
|
Maker
MKR/ETH |
91.824K $ |
B:
458.54 $
H: 508.36 $ |
485.46 $
(-0.33%)
487.06 $ |
|
Algorand
ALGO/ETH |
91.704K $ |
B:
0.212917 $
H: 0.242903 $ |
0.222144 $
(-4.34%)
0.232235 $ |
TenX
PAY/USDT |
91.497K $ |
B:
0.0799 $
H: 0.0897 $ |
0.0801 $
(-7.72%)
0.0868 $ |
ICON
ICX/USDT |
88.006K $ |
B:
0.1533 $
H: 0.1606 $ |
0.1535 $
(-2.48%)
0.1574 $ |
|
ChainLink
LINK/BTC |
87.929K $ |
B:
2.29 $
H: 2.51 $ |
2.36 $
(-0.78%)
2.37 $ |
Blockcloud
BLOC/USDT |
86.987K $ |
B:
0.00194 $
H: 0.00228 $ |
0.002 $
(-8.68%)
0.00219 $ |
Mithril
MITH/BTC |
83.928K $ |
B:
0.011803 $
H: 0.013006 $ |
0.012012 $
(-6.1%)
0.012793 $ |
|
IOStoken
IOST/BTC |
81.121K $ |
B:
0.004299 $
H: 0.004633 $ |
0.004347 $
(-1.78%)
0.004425 $ |
TopChain
TOPC/USDT |
77.951K $ |
B:
0.0069 $
H: 0.00779 $ |
0.00696 $
(-4.26%)
0.00727 $ |
|
Algorand
ALGO/BTC |
77.353K $ |
B:
0.216525 $
H: 0.240612 $ |
0.220491 $
(-4.85%)
0.231722 $ |
|
Arcblock
ABT/ETH |
77.144K $ |
B:
0.13655 $
H: 0.149644 $ |
0.142035 $
(-3.14%)
0.146647 $ |
HyperCash
HC/USDT |
74.820K $ |
B:
1.36 $
H: 1.47 $ |
1.37 $
(-4.25%)
1.43 $ |
CyberMiles
CMT/USDT |
71.989K $ |
B:
0.0159 $
H: 0.017 $ |
0.016 $
(-3.61%)
0.0166 $ |
|
FairGame
FAIR/ETH |
70.790K $ |
B:
0.002203 $
H: 0.002538 $ |
0.00236 $
(-2.01%)
0.002409 $ |
|
EOS
EOS/OKB |
70.514K $ |
B:
2.71 $
H: 3.03 $ |
2.81 $
(-4.79%)
2.95 $ |
|
Siacoin
SC/BTC |
67.877K $ |
B:
0.001985 $
H: 0.002333 $ |
0.002213 $
(7.85%)
0.002052 $ |
|
TrueUSD
TUSD/USDT |
67.373K $ |
B:
0.997 $
H: 1.00 $ |
0.9997 $
(0.01%)
0.9996 $ |
|
Ethereum Classic
ETC/OKB |
66.869K $ |
B:
4.26 $
H: 4.61 $ |
4.38 $
(-2.72%)
4.50 $ |
|
Dash
DASH/OKB |
65.489K $ |
B:
65.44 $
H: 70.87 $ |
67.25 $
(-1.89%)
68.54 $ |
USD Coin
USDC/USDT |
64.947K $ |
B:
0.9988 $
H: 1.00 $ |
0.9991 $
(-0.16%)
1.00 $ |
|
Kcash
KCASH/BTC |
64.649K $ |
B:
0.00641 $
H: 0.007072 $ |
0.006876 $
(0.53%)
0.006839 $ |
Insolar
INS/BTC |
64.344K $ |
B:
0.173533 $
H: 0.191027 $ |
0.177815 $
(-3.07%)
0.183447 $ |
Show
SHOW/USDT |
61.190K $ |
B:
0.000765 $
H: 0.0008 $ |
0.0008 $
(4.58%)
0.000765 $ |
|
Ethereum
ETH/USDK |
58.902K $ |
B:
170.00 $
H: 180.91 $ |
172.38 $
(-3.5%)
178.63 $ |
|
Origin Sport
ORS/USDT |
57.440K $ |
B:
0.00729 $
H: 0.00821 $ |
0.00765 $
(1.32%)
0.00755 $ |
Delphy
DPY/USDT |
54.345K $ |
B:
0.0408 $
H: 0.046 $ |
0.0409 $
(-4.22%)
0.0427 $ |
|
Loopring
LRC/BTC |
54.177K $ |
B:
0.028922 $
H: 0.031133 $ |
0.02932 $
(-2.3%)
0.030011 $ |
Ace
ACE/BTC |
53.165K $ |
B:
0.021887 $
H: 0.024305 $ |
0.023551 $
(0.24%)
0.023494 $ |
|
Maker
MKR/BTC |
52.995K $ |
B:
461.19 $
H: 503.99 $ |
482.08 $
(1.55%)
474.71 $ |
|
Internet Node Token
INT/ETH |
52.344K $ |
B:
0.021073 $
H: 0.022912 $ |
0.021957 $
(-1.25%)
0.022235 $ |
|
Acute Angle Cloud
AAC/USDT |
52.161K $ |
B:
0.0018 $
H: 0.00206 $ |
0.00202 $
(3.59%)
0.00195 $ |
|
aelf
ELF/ETH |
51.761K $ |
B:
0.075861 $
H: 0.083235 $ |
0.078565 $
(-3.22%)
0.081176 $ |
|
V Systems
VSYS/BTC |
50.511K $ |
B:
0.064254 $
H: 0.069745 $ |
0.066384 $
(-2.01%)
0.067746 $ |
|
Delphy
DPY/BTC |
49.677K $ |
B:
0.040726 $
H: 0.046253 $ |
0.041648 $
(-4.67%)
0.043689 $ |
Hi Mutual Society
HMC/BTC |
49.566K $ |
B:
0.007973 $
H: 0.009511 $ |
0.009088 $
(6.56%)
0.008529 $ |
|
Mithril
MITH/USDT |
49.369K $ |
B:
0.0119 $
H: 0.0129 $ |
0.0119 $
(-6.3%)
0.0127 $ |
|
Hi Mutual Society
HMC/USDT |
48.462K $ |
B:
0.00815 $
H: 0.00903 $ |
0.00903 $
(5.24%)
0.00858 $ |
ProChain
PRA/USDT |
48.369K $ |
B:
0.0402 $
H: 0.0448 $ |
0.0408 $
(0.49%)
0.0406 $ |
Dogecoin
DOGE/USDT |
47.704K $ |
B:
0.002621 $
H: 0.002969 $ |
0.002696 $
(-0.63%)
0.002713 $ |
YEE
YEE/USDT |
47.478K $ |
B:
0.000983 $
H: 0.00104 $ |
0.001018 $
(2.72%)
0.000991 $ |
IOTA
IOT/USDT |
44.277K $ |
B:
0.261 $
H: 0.279 $ |
0.263 $
(-5.05%)
0.277 $ |
|
Qtum
QTUM/ETH |
42.997K $ |
B:
1.62 $
H: 1.77 $ |
1.66 $
(-3.79%)
1.73 $ |
|
Achain
ACT/BTC |
41.703K $ |
B:
0.008598 $
H: 0.009429 $ |
0.008693 $
(-3.53%)
0.009011 $ |
|
Decentraland
MANA/ETH |
41.402K $ |
B:
0.028321 $
H: 0.032578 $ |
0.029505 $
(-6.07%)
0.031412 $ |
Genaro Network
GNX/BTC |
41.181K $ |
B:
0.010475 $
H: 0.011868 $ |
0.011143 $
(-1.78%)
0.011345 $ |
Ubique Chain Of Things
UCT/ETH |
41.165K $ |
B:
0.003574 $
H: 0.007518 $ |
0.005266 $
(38.16%)
0.003812 $ |
|
USD Coin
USDC/BTC |
40.711K $ |
B:
0.96303 $
H: 1.03 $ |
1.01 $
(-0.69%)
1.01 $ |
Primas
PST/USDT |
40.441K $ |
B:
0.067 $
H: 0.0718 $ |
0.0688 $
(0.44%)
0.0685 $ |
|
OKB
OKB/USDK |
35.852K $ |
B:
2.30 $
H: 2.43 $ |
2.31 $
(-3.78%)
2.40 $ |
|
BitKan
KAN/ETH |
34.933K $ |
B:
0.002321 $
H: 0.002565 $ |
0.002438 $
(0.31%)
0.00243 $ |
|
OmiseGO
OMG/USDT |
34.838K $ |
B:
0.764 $
H: 0.80 $ |
0.767 $
(-1.54%)
0.779 $ |
|
EOS
EOS/USDK |
33.297K $ |
B:
2.72 $
H: 3.00 $ |
2.83 $
(-4.62%)
2.97 $ |
|
Bankex
BKX/BTC |
31.214K $ |
B:
0.005628 $
H: 0.007722 $ |
0.006085 $
(-18.68%)
0.007483 $ |
|
Genaro Network
GNX/ETH |
31.004K $ |
B:
0.010452 $
H: 0.012351 $ |
0.011322 $
(1.84%)
0.011118 $ |
|
Nebulas
NAS/ETH |
30.465K $ |
B:
0.42145 $
H: 0.48509 $ |
0.449435 $
(0.27%)
0.448234 $ |
|
High Performance Blockchain
HPB/BTC |
30.058K $ |
B:
0.146174 $
H: 0.157699 $ |
0.150945 $
(-1.26%)
0.152872 $ |
Theta Token
THETA/BTC |
29.190K $ |
B:
0.081295 $
H: 0.086978 $ |
0.08219 $
(-3.63%)
0.085287 $ |
Nuls
NULS/USDT |
26.923K $ |
B:
0.3266 $
H: 0.353 $ |
0.338 $
(-1.11%)
0.3418 $ |
|
Tron
TRX/USDK |
26.422K $ |
B:
0.0148 $
H: 0.01555 $ |
0.0148 $
(-3.14%)
0.01528 $ |
|
Cortex
CTXC/BTC |
26.164K $ |
B:
0.063316 $
H: 0.067469 $ |
0.064013 $
(-1.78%)
0.065172 $ |
|
Hi Mutual Society
HMC/ETH |
26.074K $ |
B:
0.007788 $
H: 0.010096 $ |
0.009349 $
(7.9%)
0.008665 $ |
|
Bytom
BTM/ETH |
25.883K $ |
B:
0.05344 $
H: 0.058533 $ |
0.055579 $
(-2.19%)
0.056823 $ |
|
Zipper
ZIP/BTC |
25.594K $ |
B:
0.000219 $
H: 0.000252 $ |
0.000237 $
(-1.78%)
0.000241 $ |
|
Civic
CVC/BTC |
23.957K $ |
B:
0.036739 $
H: 0.039018 $ |
0.037144 $
(-1.78%)
0.037816 $ |
Merculet
MVP/USDT |
23.599K $ |
B:
0.000652 $
H: 0.000686 $ |
0.000659 $
(-2.37%)
0.000675 $ |
|
TopChain
TOPC/ETH |
23.247K $ |
B:
0.006721 $
H: 0.007851 $ |
0.007025 $
(-3.87%)
0.007308 $ |
|
Aeternity
AE/BTC |
22.373K $ |
B:
0.177441 $
H: 0.19883 $ |
0.180897 $
(-2.29%)
0.185136 $ |
Cred
LBA/USDT |
21.354K $ |
B:
0.0099 $
H: 0.0104 $ |
0.0102 $
(0.99%)
0.0101 $ |
|
Insolar
INS/USDT |
21.076K $ |
B:
0.176 $
H: 0.187 $ |
0.177 $
(-2.75%)
0.182 $ |
QunQun
QUN/BTC |
20.032K $ |
B:
0.006011 $
H: 0.006901 $ |
0.006156 $
(-2.03%)
0.006284 $ |
|
TenX
PAY/BTC |
19.829K $ |
B:
0.07895 $
H: 0.09023 $ |
0.08061 $
(-7.23%)
0.086896 $ |
|
TokenClub
TCT/BTC |
19.763K $ |
B:
0.011569 $
H: 0.014388 $ |
0.013356 $
(11.41%)
0.011988 $ |
|
Crypto.com
MCO/ETH |
19.733K $ |
B:
3.32 $
H: 3.63 $ |
3.47 $
(-1.82%)
3.53 $ |
|
Stellar
XLM/ETH |
19.434K $ |
B:
0.060183 $
H: 0.066051 $ |
0.062784 $
(-1.45%)
0.063706 $ |
InsurChain
INSUR/USDT |
19.013K $ |
B:
0.000154 $
H: 0.000158 $ |
0.000156 $
(-0.64%)
0.000157 $ |
|
QunQun
QUN/USDT |
19.002K $ |
B:
0.00603 $
H: 0.00653 $ |
0.00617 $
(-0.96%)
0.00623 $ |
|
Litecoin
LTC/USDK |
18.285K $ |
B:
52.75 $
H: 55.67 $ |
53.26 $
(-1.21%)
53.91 $ |
Revain
R/USDT |
17.638K $ |
B:
0.049 $
H: 0.053 $ |
0.049 $
(-5.77%)
0.052 $ |
Status
SNT/BTC |
17.451K $ |
B:
0.012038 $
H: 0.012925 $ |
0.012408 $
(-1.78%)
0.012632 $ |
|
Primas
PST/BTC |
17.331K $ |
B:
0.065348 $
H: 0.07129 $ |
0.068913 $
(0.41%)
0.068632 $ |
RealChain
RCT/ETH |
16.755K $ |
B:
0.000349 $
H: 0.000533 $ |
0.000362 $
(-9.65%)
0.000401 $ |
|
aelf
ELF/BTC |
16.403K $ |
B:
0.077386 $
H: 0.082914 $ |
0.078239 $
(-2.76%)
0.080459 $ |
|
Bitcoin Gold
BTG/BTC |
16.340K $ |
B:
7.89 $
H: 8.54 $ |
8.06 $
(-0.8%)
8.13 $ |
FunFair
FUN/BTC |
16.212K $ |
B:
0.003361 $
H: 0.003739 $ |
0.003556 $
(2.79%)
0.00346 $ |
|
Status
SNT/USDT |
15.855K $ |
B:
0.0123 $
H: 0.0128 $ |
0.0123 $
(-3.15%)
0.0127 $ |
|
Kcash
KCASH/ETH |
15.738K $ |
B:
0.006288 $
H: 0.007196 $ |
0.006844 $
(-1.06%)
0.006918 $ |
|
IOTA
IOT/BTC |
15.667K $ |
B:
0.260299 $
H: 0.291011 $ |
0.263167 $
(-4.64%)
0.275974 $ |
|
Nebulas
NAS/BTC |
15.369K $ |
B:
0.429924 $
H: 0.479599 $ |
0.450465 $
(-0.02%)
0.45057 $ |
|
Ontology
ONT/ETH |
15.325K $ |
B:
0.571486 $
H: 0.61576 $ |
0.583236 $
(-3.64%)
0.605292 $ |
YOYOW
YOYO/USDT |
15.240K $ |
B:
0.0122 $
H: 0.0135 $ |
0.0124 $
(-1.59%)
0.0126 $ |
|
Bitcoin Cash
BCH/USDK |
13.911K $ |
B:
210.81 $
H: 223.02 $ |
213.95 $
(-3.33%)
221.31 $ |
Refereum
RFR/USDT |
13.591K $ |
B:
0.00078 $
H: 0.00082 $ |
0.00079 $
(-2.47%)
0.00081 $ |
|
Insolar
INS/ETH |
12.718K $ |
B:
0.171952 $
H: 0.20227 $ |
0.178402 $
(-2.79%)
0.183529 $ |
|
Egretia
EGT/BTC |
12.697K $ |
B:
0.001688 $
H: 0.001853 $ |
0.001731 $
(-4.4%)
0.00181 $ |
Airbloc
ABL/ETH |
12.363K $ |
B:
0.006743 $
H: 0.008051 $ |
0.007061 $
(-2.39%)
0.007234 $ |
|
ProChain
PRA/ETH |
12.085K $ |
B:
0.038099 $
H: 0.044571 $ |
0.040827 $
(-0.28%)
0.040941 $ |
|
NEM
XEM/BTC |
12.080K $ |
B:
0.039084 $
H: 0.043896 $ |
0.041095 $
(0.15%)
0.041034 $ |
|
CyberMiles
CMT/BTC |
11.958K $ |
B:
0.015868 $
H: 0.017152 $ |
0.016122 $
(-3.2%)
0.016655 $ |
Populous
PPT/USDT |
11.701K $ |
B:
0.41 $
H: 0.46 $ |
0.42 $
(-6.67%)
0.45 $ |
|
ICON
ICX/BTC |
10.944K $ |
B:
0.151646 $
H: 0.16095 $ |
0.153316 $
(-2.28%)
0.156895 $ |
Waves
WAVES/BTC |
10.751K $ |
B:
0.789497 $
H: 0.845395 $ |
0.806096 $
(-1.78%)
0.820682 $ |
|
Bitcoin Diamond
BCD/BTC |
10.609K $ |
B:
0.437741 $
H: 0.479599 $ |
0.458368 $
(1.73%)
0.45057 $ |
|
Asch
XAS/USDT |
10.525K $ |
B:
0.045 $
H: 0.0486 $ |
0.0475 $
(0.64%)
0.0472 $ |
|
Cortex
CTXC/USDT |
9.796K $ |
B:
0.0625 $
H: 0.0672 $ |
0.0626 $
(-3.69%)
0.065 $ |
|
QunQun
QUN/ETH |
9.765K $ |
B:
0.005934 $
H: 0.006498 $ |
0.006073 $
(-3.07%)
0.006265 $ |
LinkEye
LET/USDT |
9.124K $ |
B:
0.003675 $
H: 0.00419 $ |
0.00405 $
(10.2%)
0.003675 $ |
|
Dash
DASH/ETH |
9.052K $ |
B:
65.24 $
H: 70.71 $ |
67.42 $
(-1.79%)
68.65 $ |
|
BitTorrent
BTT/BTC |
8.852K $ |
B:
0.000399 $
H: 0.000431 $ |
0.000403 $
(-3.67%)
0.000418 $ |
|
HyperCash
HC/BTC |
8.363K $ |
B:
1.37 $
H: 1.47 $ |
1.38 $
(-2.34%)
1.42 $ |
|
Zilliqa
ZIL/BTC |
8.335K $ |
B:
0.005003 $
H: 0.005446 $ |
0.005058 $
(-3.29%)
0.00523 $ |
Moeda Loyalty Points
MDA/USDT |
8.161K $ |
B:
0.82 $
H: 0.8792 $ |
0.8201 $
(-5.09%)
0.8641 $ |
|
Revain
R/BTC |
7.949K $ |
B:
0.046901 $
H: 0.05365 $ |
0.049788 $
(-3.31%)
0.051494 $ |
Golem
GNT/USDT |
7.946K $ |
B:
0.0448 $
H: 0.0483 $ |
0.0449 $
(-4.67%)
0.0471 $ |
|
IOStoken
IOST/ETH |
7.815K $ |
B:
0.004231 $
H: 0.004654 $ |
0.004323 $
(-2.41%)
0.004429 $ |
Super Bitcoin
SBTC/BTC |
7.451K $ |
B:
0.21887 $
H: 0.276379 $ |
0.229184 $
(-5.05%)
0.241377 $ |
ALLUVA
ALV/USDT |
7.442K $ |
B:
0.00293 $
H: 0.00324 $ |
0.00315 $
(0.64%)
0.00313 $ |
|
Molecular Future
MOF/ETH |
7.309K $ |
B:
0.519226 $
H: 0.613075 $ |
0.531259 $
(-12.1%)
0.60441 $ |
|
OmiseGO
OMG/ETH |
6.982K $ |
B:
0.746809 $
H: 0.81087 $ |
0.770215 $
(-1.48%)
0.781762 $ |
|
Zcash
ZEC/ETH |
6.957K $ |
B:
34.39 $
H: 37.77 $ |
35.85 $
(-1.38%)
36.35 $ |
KyberNetwork
KNC/USDT |
6.953K $ |
B:
0.1804 $
H: 0.1885 $ |
0.1832 $
(1.55%)
0.1804 $ |
|
NEM
XEM/ETH |
6.636K $ |
B:
0.038436 $
H: 0.04475 $ |
0.041341 $
(0.11%)
0.041294 $ |
|
Loopring
LRC/ETH |
6.593K $ |
B:
0.02849 $
H: 0.031504 $ |
0.029162 $
(-2.79%)
0.03 $ |
|
SelfSell
SSC/ETH |
6.558K $ |
B:
0.002461 $
H: 0.002685 $ |
0.002573 $
(-2.14%)
0.002629 $ |
Viberate
VIB/BTC |
6.553K $ |
B:
0.022043 $
H: 0.024061 $ |
0.022286 $
(-2.12%)
0.02277 $ |
CyberVein
CVT/BTC |
6.399K $ |
B:
0.003987 $
H: 0.004308 $ |
0.004189 $
(-1.78%)
0.004264 $ |
UNUS SED LEO
LEO/USDT |
6.384K $ |
B:
0.9675 $
H: 1.05 $ |
0.984 $
(-0.75%)
0.9914 $ |
DigiByte
DGB/BTC |
5.941K $ |
B:
0.007504 $
H: 0.00821 $ |
0.007587 $
(-1.78%)
0.007724 $ |
|
Cred
LBA/BTC |
5.766K $ |
B:
0.009693 $
H: 0.010811 $ |
0.010195 $
(2.18%)
0.009977 $ |
|
Tron
TRX/OKB |
5.660K $ |
B:
0.014364 $
H: 0.015855 $ |
0.01451 $
(-3.23%)
0.014994 $ |
|
StarChain
STC/BTC |
5.570K $ |
B:
0.007176 $
H: 0.0086 $ |
0.007524 $
(-10.43%)
0.0084 $ |
|
LightChain
LIGHT/ETH |
5.506K $ |
B:
0.00001163 $
H: 0.00001288 $ |
0.00001235 $
(-0.02%)
0.00001235 $ |
|
Ethereum Classic
ETC/USDK |
5.453K $ |
B:
4.42 $
H: 4.59 $ |
4.42 $
(-1.82%)
4.51 $ |
|
Viberate
VIB/USDT |
5.095K $ |
B:
0.0225 $
H: 0.0233 $ |
0.0225 $
(0%)
0.0225 $ |
|
LinkEye
LET/BTC |
5.006K $ |
B:
0.003541 $
H: 0.00417 $ |
0.003778 $
(3.64%)
0.003645 $ |
NANO
NANO/BTC |
4.979K $ |
B:
0.789497 $
H: 0.87791 $ |
0.806096 $
(-0.8%)
0.812636 $ |
|
Airbloc
ABL/BTC |
4.810K $ |
B:
0.006722 $
H: 0.007804 $ |
0.006876 $
(-2.89%)
0.00708 $ |
|
Ripple
XRP/USDK |
4.647K $ |
B:
0.2872 $
H: 0.3065 $ |
0.289 $
(-3.44%)
0.2993 $ |
|
KyberNetwork
KNC/BTC |
4.547K $ |
B:
0.175878 $
H: 0.191027 $ |
0.184138 $
(1.72%)
0.181033 $ |
Bancor
BNT/USDT |
4.147K $ |
B:
0.32 $
H: 0.332 $ |
0.321 $
(-1.53%)
0.326 $ |
|
Monero
XMR/ETH |
4.054K $ |
B:
53.27 $
H: 61.58 $ |
57.98 $
(1.09%)
57.35 $ |
Storj
STORJ/USDT |
4.020K $ |
B:
0.1194 $
H: 0.1257 $ |
0.1197 $
(-2.76%)
0.1231 $ |
Decred
DCR/BTC |
3.913K $ |
B:
13.84 $
H: 14.71 $ |
13.99 $
(-2.33%)
14.32 $ |
|
DigiByte
DGB/USDT |
3.899K $ |
B:
0.00752 $
H: 0.00809 $ |
0.00769 $
(2.26%)
0.00752 $ |
Horizen
ZEN/BTC |
3.744K $ |
B:
3.13 $
H: 3.41 $ |
3.24 $
(-1.78%)
3.30 $ |
|
IoT Chain
ITC/BTC |
3.504K $ |
B:
0.106308 $
H: 0.114616 $ |
0.107479 $
(-3.9%)
0.111838 $ |
|
Gas
GAS/ETH |
3.421K $ |
B:
1.25 $
H: 1.63 $ |
1.27 $
(-2.79%)
1.31 $ |
|
Achain
ACT/ETH |
3.398K $ |
B:
0.008429 $
H: 0.009362 $ |
0.008628 $
(-5.06%)
0.009088 $ |
Waltonchain
WTC/USDT |
3.312K $ |
B:
0.675 $
H: 0.723 $ |
0.681 $
(-1.59%)
0.692 $ |
|
Theta Token
THETA/USDT |
3.298K $ |
B:
0.082 $
H: 0.087 $ |
0.082 $
(-3.42%)
0.0849 $ |
|
Golem
GNT/BTC |
3.193K $ |
B:
0.044556 $
H: 0.048773 $ |
0.045047 $
(-5.11%)
0.047471 $ |
|
ICON
ICX/ETH |
3.096K $ |
B:
0.150036 $
H: 0.16289 $ |
0.154386 $
(-1.7%)
0.157058 $ |
|
Horizen
ZEN/USDT |
2.925K $ |
B:
3.22 $
H: 3.39 $ |
3.26 $
(-0.31%)
3.27 $ |
|
NANO
NANO/USDT |
2.781K $ |
B:
0.789 $
H: 0.856 $ |
0.81 $
(1%)
0.802 $ |
|
Refereum
RFR/BTC |
2.744K $ |
B:
0.000758 $
H: 0.000821 $ |
0.000767 $
(-5.67%)
0.000813 $ |
|
Bitcoin SV
BSV/USDK |
2.722K $ |
B:
87.41 $
H: 90.92 $ |
88.47 $
(-0.84%)
89.22 $ |
|
InsurChain
INSUR/BTC |
2.512K $ |
B:
0.000148 $
H: 0.000165 $ |
0.000156 $
(-2.27%)
0.000159 $ |
|
CyberMiles
CMT/ETH |
2.409K $ |
B:
0.015847 $
H: 0.017184 $ |
0.016296 $
(-1.76%)
0.016588 $ |
|
0x
ZRX/ETH |
2.350K $ |
B:
0.289958 $
H: 0.32936 $ |
0.29848 $
(-8.08%)
0.324705 $ |
SunContract
SNC/BTC |
2.217K $ |
B:
0.020011 $
H: 0.021948 $ |
0.020231 $
(-1.78%)
0.020598 $ |
|
Arcblock
ABT/BTC |
2.115K $ |
B:
0.138357 $
H: 0.148757 $ |
0.141462 $
(-3.92%)
0.14724 $ |
|
CyberVein
CVT/USDT |
1.988K $ |
B:
0.00412 $
H: 0.00439 $ |
0.00419 $
(-4.12%)
0.00437 $ |
SDChain
SDA/ETH |
1.742K $ |
B:
0.001129 $
H: 0.001307 $ |
0.001252 $
(2.84%)
0.001218 $ |
|
Qtum
QTUM/OKB |
1.663K $ |
B:
1.62 $
H: 1.78 $ |
1.64 $
(-4.58%)
1.71 $ |
VITE
VITE/BTC |
1.605K $ |
B:
0.008208 $
H: 0.00886 $ |
0.008614 $
(1.96%)
0.008448 $ |
Cube
AUTO/ETH |
1.454K $ |
B:
0.000479 $
H: 0.000626 $ |
0.000582 $
(1.71%)
0.000572 $ |
|
Zilliqa
ZIL/ETH |
1.420K $ |
B:
0.004889 $
H: 0.005549 $ |
0.005146 $
(0.56%)
0.005118 $ |
|
Storj
STORJ/ETH |
1.413K $ |
B:
0.11632 $
H: 0.12709 $ |
0.118363 $
(-4.18%)
0.123529 $ |
|
Waltonchain
WTC/BTC |
1.375K $ |
B:
0.672245 $
H: 0.723463 $ |
0.679649 $
(-2.91%)
0.699993 $ |
Lisk
LSK/USDT |
1.314K $ |
B:
0.76 $
H: 0.81 $ |
0.79 $
(3.95%)
0.76 $ |
|
High Performance Blockchain
HPB/ETH |
1.238K $ |
B:
0.143293 $
H: 0.15752 $ |
0.150955 $
(0.64%)
0.15 $ |
|
Waltonchain
WTC/ETH |
1.187K $ |
B:
0.649033 $
H: 0.72674 $ |
0.684445 $
(-2.06%)
0.698821 $ |
|
Decred
DCR/USDT |
1.139K $ |
B:
13.92 $
H: 14.55 $ |
13.92 $
(-3.2%)
14.38 $ |
|
Zcash
ZEC/OKB |
1.135K $ |
B:
34.66 $
H: 37.72 $ |
35.70 $
(-1.97%)
36.41 $ |
|
Zipper
ZIP/ETH |
1.129K $ |
B:
0.000223 $
H: 0.000249 $ |
0.00023 $
(-6.29%)
0.000245 $ |
|
Cardano
ADA/ETH |
1.060K $ |
B:
0.037088 $
H: 0.039917 $ |
0.037739 $
(-3.67%)
0.039176 $ |
|
InsurChain
INSUR/ETH |
1.040K $ |
B:
0.000147 $
H: 0.000172 $ |
0.00016 $
(-0.66%)
0.000161 $ |
|
SunContract
SNC/ETH |
1.017K $ |
B:
0.019724 $
H: 0.020943 $ |
0.02007 $
(-2.79%)
0.020647 $ |
|
BitTorrent
BTT/ETH |
969 $ |
B:
0.000394 $
H: 0.000428 $ |
0.00041 $
(-2.39%)
0.00042 $ |
|
Horizen
ZEN/ETH |
856 $ |
B:
3.10 $
H: 3.42 $ |
3.26 $
(0.38%)
3.25 $ |
BitcoinX
BCX/BTC |
827 $ |
B:
0.000313 $
H: 0.000406 $ |
0.000316 $
(-1.78%)
0.000322 $ |
Ark
ARK/BTC |
826 $ |
B:
0.19542 $
H: 0.20322 $ |
0.197573 $
(-1.78%)
0.201148 $ |
|
Siacoin
SC/ETH |
807 $ |
B:
0.001972 $
H: 0.002327 $ |
0.00223 $
(8.01%)
0.002065 $ |
|
Lisk
LSK/BTC |
794 $ |
B:
0.750413 $
H: 0.853524 $ |
0.782387 $
(1.29%)
0.772406 $ |
|
YOYOW
YOYO/BTC |
776 $ |
B:
0.012194 $
H: 0.013494 $ |
0.012329 $
(-3.02%)
0.012713 $ |
|
Blockcloud
BLOC/BTC |
761 $ |
B:
0.002032 $
H: 0.002276 $ |
0.002055 $
(-8.79%)
0.002253 $ |
Fusion
FSN/USDT |
684 $ |
B:
0.2123 $
H: 0.2471 $ |
0.2123 $
(-2.21%)
0.2171 $ |
|
Waves
WAVES/USDT |
675 $ |
B:
0.80 $
H: 0.85 $ |
0.80 $
(-2.44%)
0.82 $ |
|
Aeternity
AE/ETH |
629 $ |
B:
0.177009 $
H: 0.20048 $ |
0.180117 $
(-2.79%)
0.185293 $ |
|
Acute Angle Cloud
AAC/ETH |
608 $ |
B:
0.001741 $
H: 0.002042 $ |
0.001957 $
(2.32%)
0.001913 $ |
DigixDAO
DGD/BTC |
584 $ |
B:
12.59 $
H: 13.82 $ |
13.04 $
(0.66%)
12.95 $ |
|
IOTA
IOT/OKB |
545 $ |
B:
0.25992 $
H: 0.283471 $ |
0.262553 $
(-4.9%)
0.27608 $ |
Ardor
ARDR/BTC |
524 $ |
B:
0.049715 $
H: 0.053244 $ |
0.051211 $
(-1.01%)
0.051735 $ |
|
Status
SNT/ETH |
519 $ |
B:
0.011969 $
H: 0.013067 $ |
0.012522 $
(-1.44%)
0.012706 $ |
United Bitcoin
UBTC/USDT |
475 $ |
B:
0.8033 $
H: 0.88 $ |
0.88 $
(9.55%)
0.8033 $ |
|
IOTA
IOT/ETH |
443 $ |
B:
0.257927 $
H: 0.28282 $ |
0.262456 $
(-5.27%)
0.277058 $ |
Eidoo
EDO/USDT |
436 $ |
B:
0.281 $
H: 0.30 $ |
0.281 $
(0%)
0.281 $ |
RefToken
REF/ETH |
430 $ |
B:
0.244431 $
H: 0.259539 $ |
0.248723 $
(-2.79%)
0.255871 $ |
|
Cardano
ADA/OKB |
320 $ |
B:
0.036936 $
H: 0.040118 $ |
0.037541 $
(-4.4%)
0.03927 $ |
Zebi
ZCO/BTC |
319 $ |
B:
0.002267 $
H: 0.00252 $ |
0.002292 $
(-8.11%)
0.002494 $ |
|
DigixDAO
DGD/USDT |
284 $ |
B:
13.00 $
H: 13.99 $ |
13.40 $
(1.44%)
13.21 $ |
Gemini Dollars
GUSD/USDT |
281 $ |
B:
0.9932 $
H: 0.9948 $ |
0.9948 $
(0.16%)
0.9932 $ |
|
BitKan
KAN/BTC |
279 $ |
B:
0.002361 $
H: 0.002504 $ |
0.002434 $
(0.17%)
0.00243 $ |
All Sports
SOC/USDT |
266 $ |
B:
0.00447 $
H: 0.0049 $ |
0.00447 $
(-1.54%)
0.00454 $ |
|
Bancor
BNT/ETH |
238 $ |
B:
0.308501 $
H: 0.3401 $ |
0.324211 $
(-0.69%)
0.32647 $ |
|
Bancor
BNT/BTC |
225 $ |
B:
0.312672 $
H: 0.34141 $ |
0.324019 $
(-1.78%)
0.329882 $ |
|
UNUS SED LEO
LEO/BTC |
207 $ |
B:
0.973348 $
H: 1.03 $ |
0.99861 $
(-0.33%)
1.00 $ |
|
Nuls
NULS/BTC |
200 $ |
B:
0.312672 $
H: 0.349538 $ |
0.339825 $
(0.56%)
0.337928 $ |
|
YOYOW
YOYO/ETH |
197 $ |
B:
0.012086 $
H: 0.01306 $ |
0.012356 $
(-2.33%)
0.012651 $ |
|
DigixDAO
DGD/ETH |
191 $ |
B:
11.97 $
H: 13.78 $ |
12.69 $
(1.31%)
12.53 $ |
|
Aeternity
AE/OKB |
189 $ |
B:
0.17328 $
H: 0.199391 $ |
0.179642 $
(-0.68%)
0.18088 $ |
|
Waves
WAVES/ETH |
185 $ |
B:
0.775468 $
H: 0.8413 $ |
0.806238 $
(-2.79%)
0.829409 $ |
|
Mithril
MITH/ETH |
182 $ |
B:
0.011801 $
H: 0.013067 $ |
0.012008 $
(-6.79%)
0.012882 $ |
|
Lambda
LAMB/USDK |
177 $ |
B:
0.03278 $
H: 0.03299 $ |
0.03278 $
(-0.64%)
0.03299 $ |
|
ChainLink
LINK/ETH |
169 $ |
B:
2.28 $
H: 2.50 $ |
2.39 $
(0.22%)
2.39 $ |
|
Gemini Dollars
GUSD/BTC |
140 $ |
B:
0.957558 $
H: 1.02 $ |
0.992604 $
(0.71%)
0.985623 $ |
Fantom
FTM/USDT |
112 $ |
B:
0.0109 $
H: 0.0111 $ |
0.0111 $
(1.83%)
0.0109 $ |
|
Ark
ARK/USDT |
107 $ |
B:
0.192 $
H: 0.192 $ |
0.192 $
(0%)
0.192 $ |
|
Nuls
NULS/ETH |
74 $ |
B:
0.315245 $
H: 0.34368 $ |
0.329357 $
(-0.19%)
0.329999 $ |
|
VNT Chain
VNT/USDK |
63 $ |
B:
0.0014 $
H: 0.001453 $ |
0.0014 $
(-3.45%)
0.00145 $ |
|
Algorand
ALGO/USDK |
61 $ |
B:
0.24 $
H: 0.24 $ |
0.24 $
(0%)
0.24 $ |
|
Eidoo
EDO/BTC |
38 $ |
B:
0.273588 $
H: 0.300766 $ |
0.292407 $
(3.84%)
0.281606 $ |
|
Crypto.com Chain
CRO/USDK |
36 $ |
B:
0.0345 $
H: 0.0345 $ |
0.0345 $
(0%)
0.0345 $ |
|
HyperCash
HC/ETH |
24 $ |
B:
1.35 $
H: 1.45 $ |
1.39 $
(-1.58%)
1.41 $ |
|
Waves
WAVES/OKB |
23 $ |
B:
0.7752 $
H: 0.816782 $ |
0.783054 $
(-3.23%)
0.8092 $ |
|
Decred
DCR/OKB |
22 $ |
B:
13.68 $
H: 14.65 $ |
14.05 $
(-1.62%)
14.28 $ |
|
UNUS SED LEO
LEO/ETH |
20 $ |
B:
0.888248 $
H: 1.03 $ |
0.987041 $
(6.15%)
0.92982 $ |
|
Decred
DCR/ETH |
17 $ |
B:
13.82 $
H: 15.39 $ |
14.07 $
(-7.31%)
15.18 $ |
|
DigiByte
DGB/ETH |
14 $ |
B:
0.007586 $
H: 0.008055 $ |
0.007719 $
(-2.79%)
0.007941 $ |
|
Dogecoin
DOGE/USDK |
11 $ |
B:
0.002569 $
H: 0.00298 $ |
0.00298 $
(16%)
0.002569 $ |
|
Lisk
LSK/ETH |
6 $ |
B:
0.724894 $
H: 0.81266 $ |
0.778792 $
(2.63%)
0.758821 $ |
|
Blockcloud
BLOC/OKB |
4 $ |
B:
0.001984 $
H: 0.00221 $ |
0.002004 $
(-8.49%)
0.00219 $ |
|
NANO
NANO/ETH |
4 $ |
B:
0.770411 $
H: 0.83414 $ |
0.799376 $
(-0.88%)
0.806468 $ |
Olympus Labs
MOT/USDT |
4 $ |
B:
0.0074 $
H: 0.0075 $ |
0.0075 $
(1.35%)
0.0074 $ |
|
Siacoin
SC/OKB |
3 $ |
B:
0.001984 $
H: 0.00209 $ |
0.002004 $
(-3.23%)
0.002071 $ |
|
Egretia
EGT/OKB |
2 $ |
B:
0.001687 $
H: 0.001826 $ |
0.001704 $
(-4.52%)
0.001785 $ |
AirSwap
AST/USDT |
1 $ |
B:
0.0212 $
H: 0.0212 $ |
0.0212 $
(0%)
0.0212 $ |
NxT
NXT/BTC |
0 $ |
B:
0.014461 $
H: 0.015038 $ |
0.01462 $
(-1.78%)
0.014885 $ |
|
Fantom
FTM/USDK |
0 $ |
B:
0.0139 $
H: 0.0139 $ |
0.0139 $
(0%)
0.0139 $ |
|
All Sports
SOC/BTC |
0 $ |
B:
0.004456 $
H: 0.004633 $ |
0.004505 $
(-1.78%)
0.004586 $ |
|
Merculet
MVP/ETH |
0 $ |
B:
0.000639 $
H: 0.000687 $ |
0.000655 $
(-2.02%)
0.000669 $ |
|
LightChain
LIGHT/BTC |
0 $ |
B:
0.00001172 $
H: 0.00001219 $ |
0.00001185 $
(-1.78%)
0.00001206 $ |