• DOMINANCE DU BTC: 61%
  • Cap. Marché: 370.254B $
  • VOLUME TOTAL: 123.487B $

Poloniex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Poloniex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Poloniex
56.130M $
299

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
23.531M $ B: 11,701.81 $
H: 12,224.39 $
12,204.30 $ (3.89%)
11,747.23 $
Ethereum
ETH/USDT
6.721M $ B: 365.50 $
H: 379.85 $
378.61 $ (-0.44%)
380.29 $
Bitcoin
BTC/USDC
5.984M $ B: 11,689.65 $
H: 12,222.68 $
12,204.11 $ (3.96%)
11,739.35 $
JUST Stablecoin
USDJ/USDT
3.931M $ B: 0.99 $
H: 1.01 $
0.998105 $ (0.8%)
0.990219 $
Ethereum
ETH/BTC
3.498M $ B: 358.27 $
H: 395.78 $
378.49 $ (-0.48%)
380.32 $
Tron
TRX/USDT
1.295M $ B: 0.025331 $
H: 0.029007 $
0.026424 $ (2.63%)
0.025746 $
JUST
JST/USDT
1.205M $ B: 0.025002 $
H: 0.02825 $
0.025662 $ (-1.65%)
0.026091 $
Ripple
XRP/BTC
1.049M $ B: 0.235323 $
H: 0.259768 $
0.248479 $ (-0.27%)
0.249159 $
Ethereum
ETH/USDC
741.736K $ B: 365.07 $
H: 380.07 $
378.81 $ (-0.29%)
379.92 $
3x Short LINK Token
LINKBEAR/USDT
546.766K $ B: 0.008492 $
H: 0.011111 $
0.009384 $ (10.06%)
0.008526 $
Monero
XMR/BTC
539.263K $ B: 114.19 $
H: 132.23 $
122.79 $ (-3.03%)
126.62 $
Tron
TRX/BTC
502.517K $ B: 0.024925 $
H: 0.029828 $
0.026483 $ (2.47%)
0.025844 $
3x Long LINK Token
LINKBULL/USDT
454.886K $ B: 700.00 $
H: 1,012.49 $
810.16 $ (-19.98%)
1,012.49 $
Litecoin
LTC/BTC
406.006K $ B: 45.61 $
H: 50.30 $
49.17 $ (1.76%)
48.32 $
3X Long Bitcoin Token
BULL/USDT
402.949K $ B: 3,741.41 $
H: 4,254.74 $
4,201.76 $ (11.18%)
3,779.19 $
3X Long TRX Token
TRXBULL/USDT
400.995K $ B: 2.65 $
H: 3.86 $
3.00 $ (7.47%)
2.80 $
Litecoin
LTC/USDT
383.482K $ B: 46.40 $
H: 49.43 $
49.13 $ (1.83%)
48.25 $
Ripple
XRP/USDT
373.652K $ B: 0.241581 $
H: 0.24942 $
0.247781 $ (-0.69%)
0.249495 $
Monero
XMR/USDT
368.463K $ B: 116.75 $
H: 127.12 $
123.16 $ (-2.94%)
126.90 $
BitTorrent
BTT/USDT
332.620K $ B: 0.000326 $
H: 0.000347 $
0.000334 $ (-1.72%)
0.00034 $
3X Long Ethereum Token
ETHBULL/USDT
268.667K $ B: 397.61 $
H: 446.60 $
443.01 $ (-1.24%)
448.58 $
Bitcoin Cash
BCHABC/BTC
212.059K $ B: 233.39 $
H: 260.01 $
251.51 $ (0.85%)
249.39 $
Dogecoin
DOGE/BTC
166.693K $ B: 0.002457 $
H: 0.002812 $
0.002685 $ (3.89%)
0.002584 $
Bitcoin Cash
BCHABC/USDT
125.588K $ B: 238.00 $
H: 251.94 $
250.74 $ (0.81%)
248.72 $
Tether
USDT/USDC
122.736K $ B: 0.998301 $
H: 1.00 $
0.999774 $ (0.11%)
0.998633 $
3X Short Ethereum Token
ETHBEAR/USDT
111.228K $ B: 0.058 $
H: 0.065346 $
0.058643 $ (0.01%)
0.058635 $
3X Long XRP Token
XRPBULL/USDT
101.733K $ B: 9.84 $
H: 10.84 $
10.70 $ (-2.38%)
10.96 $
Cosmos
ATOM/BTC
99.579K $ B: 4.93 $
H: 5.72 $
5.29 $ (-3.37%)
5.47 $
Siacoin
SC/BTC
98.323K $ B: 0.002457 $
H: 0.002934 $
0.002563 $ (-9.1%)
0.002819 $
Bitcoin SV
BCHSV/BTC
87.208K $ B: 152.14 $
H: 166.91 $
161.16 $ (0.88%)
159.75 $
Zcash
ZEC/USDT
86.345K $ B: 56.72 $
H: 64.72 $
61.15 $ (-5.19%)
64.50 $
Bitcoin SV
BCHSV/USDC
77.993K $ B: 155.18 $
H: 161.07 $
160.76 $ (0.4%)
160.11 $
3X Short Bitcoin Token
BEAR/USDT
74.897K $ B: 0.528881 $
H: 0.608967 $
0.529 $ (-12.34%)
0.603452 $
Cosmos
ATOM/USDT
72.700K $ B: 5.01 $
H: 5.49 $
5.27 $ (-4.18%)
5.50 $
Dash
DASH/BTC
71.253K $ B: 69.13 $
H: 80.19 $
73.08 $ (-2.29%)
74.79 $
3X Short TRX Token
TRXBEAR/USDT
69.980K $ B: 0.114477 $
H: 0.180384 $
0.150911 $ (-12.7%)
0.172873 $
Zcash
ZEC/BTC
64.971K $ B: 56.17 $
H: 67.19 $
61.28 $ (-5.8%)
65.05 $
8X8 PROTOCOL
BTC/EXE
64.426K $ B: 0.016266 $
H: 0.025549 $
0.02331 $ (42.76%)
0.016329 $
Stellar
XLM/BTC
61.860K $ B: 0.078753 $
H: 0.089849 $
0.082867 $ (-3.89%)
0.086225 $
JUST
JST/TRX
60.265K $ B: 0.023589 $
H: 0.029768 $
0.025756 $ (-1.68%)
0.026196 $
yearn.finance
YFI/USDT
58.097K $ B: 12,722.79 $
H: 14,080.42 $
13,590.26 $ (-1.23%)
13,760.11 $
Dash
DASH/USDT
58.052K $ B: 70.51 $
H: 76.86 $
72.86 $ (-2.84%)
74.98 $
Monero
XMR/USDC
53.766K $ B: 117.11 $
H: 126.60 $
119.16 $ (-5.52%)
126.13 $
8X8 PROTOCOL
EXE/USDT
51.734K $ B: 0.016453 $
H: 0.02501 $
0.022835 $ (41.64%)
0.016122 $
BitCherry
BCHC/USDT
50.342K $ B: 0.00193 $
H: 0.002166 $
0.001932 $ (-0.04%)
0.001933 $
Swipe
SXP/USDT
43.260K $ B: 1.08 $
H: 1.18 $
1.10 $ (-8%)
1.20 $
Bitcoin SV
BCHSV/USDT
42.560K $ B: 155.52 $
H: 161.25 $
161.00 $ (0.54%)
160.14 $
USD Coin
USDC/DASH
38.670K $ B: 4,992.79 $
H: 5,887.03 $
5,249.49 $ (-6.75%)
5,629.22 $
Binance Coin
BNB/USDT
38.518K $ B: 28.53 $
H: 29.95 $
29.42 $ (-1.99%)
30.02 $
EOS
EOS/BTC
36.702K $ B: 2.44 $
H: 2.69 $
2.57 $ (-0.26%)
2.58 $
NEM
XEM/BTC
36.286K $ B: 0.102625 $
H: 0.116376 $
0.108008 $ (-3.32%)
0.111716 $
ChainLink
LINK/USDT
31.019K $ B: 9.76 $
H: 10.80 $
10.35 $ (-4.47%)
10.83 $
3x Long Bitcoin Cash Token
BCHBULL/USDT
28.955K $ B: 3.24 $
H: 3.82 $
3.79 $ (1.3%)
3.74 $
Ethereum Classic
ETC/USDT
27.808K $ B: 5.04 $
H: 5.22 $
5.18 $ (-0.73%)
5.22 $
MANTRA DAO
OM/USDT
26.862K $ B: 0.087597 $
H: 0.103254 $
0.088544 $ (-13.62%)
0.1025 $
Ripple
XRP/TRX
26.483K $ B: 0.215625 $
H: 0.281847 $
0.24934 $ (0.6%)
0.247842 $
YF Link
YFL/USDT
24.306K $ B: 325.00 $
H: 370.00 $
328.00 $ (-11.35%)
370.00 $
Dogecoin
DOGE/USDT
24.217K $ B: 0.002582 $
H: 0.002628 $
0.002608 $ (0.28%)
0.002601 $
BitShares
BTS/BTC
23.600K $ B: 0.01767 $
H: 0.019681 $
0.018428 $ (-1.95%)
0.018796 $
ChainLink
LINK/BTC
20.942K $ B: 9.62 $
H: 11.38 $
10.33 $ (-5.73%)
10.95 $
Livepeer
LPT/BTC
20.468K $ B: 1.79 $
H: 2.21 $
1.92 $ (-10.39%)
2.14 $
Zcash
ZEC/USDC
19.580K $ B: 57.01 $
H: 64.58 $
60.89 $ (-5.07%)
64.14 $
Maker
MKR/BTC
16.356K $ B: 536.14 $
H: 613.35 $
568.85 $ (1.18%)
562.21 $
Swipe
SXP/TRX
16.079K $ B: 0.00304 $
H: 1.29 $
1.18 $ (3.98%)
1.13 $
3X Long EOS Token
EOSBULL/USDT
15.708K $ B: 1.02 $
H: 1.10 $
1.07 $ (-3.09%)
1.11 $
Meta
MTA/USDT
15.249K $ B: 1.10 $
H: 1.32 $
1.15 $ (-13.61%)
1.33 $
Travala.com
AVA/BTC
14.531K $ B: 0.492763 $
H: 0.582003 $
0.520147 $ (-7.06%)
0.559638 $
TrustSwap
SWAP/USDT
14.116K $ B: 0.177501 $
H: 0.214946 $
0.189476 $ (-11.85%)
0.214946 $
Stellar
XLM/USDT
12.706K $ B: 0.0805 $
H: 0.085907 $
0.08299 $ (-3.96%)
0.086412 $
3X Short XRP Token
XRPBEAR/USDT
12.653K $ B: 36.45 $
H: 39.06 $
37.56 $ (7.05%)
35.08 $
Ethereum Classic
ETC/BTC
12.600K $ B: 4.91 $
H: 5.40 $
5.16 $ (-1.19%)
5.23 $
Siacoin
SC/USDT
12.460K $ B: 0.002523 $
H: 0.00285 $
0.002564 $ (-10.03%)
0.00285 $
Filecoin
XFIL/USDT
12.428K $ B: 14.85 $
H: 17.47 $
14.85 $ (-14.3%)
17.32 $
Ethereum
ETH/TRX
12.154K $ B: 324.24 $
H: 428.83 $
380.30 $ (0.11%)
379.88 $
Tezos
XTZ/USDT
11.946K $ B: 2.05 $
H: 2.21 $
2.10 $ (-4.23%)
2.19 $
Bitcoin Cash
BCHABC/USDC
11.427K $ B: 237.68 $
H: 248.02 $
242.06 $ (-2.78%)
248.98 $
Bitcoin
BTC/PAX
10.861K $ B: 11,868.52 $
H: 12,174.68 $
12,164.44 $ (3.37%)
11,767.37 $
Bitcoin
BTC/USDJ
10.822K $ B: 11,462.01 $
H: 12,357.19 $
12,175.49 $ (4.17%)
11,688.51 $
Uniswap
UNI/USDT
10.596K $ B: 2.83 $
H: 3.10 $
3.05 $ (-3.31%)
3.16 $
3x Short Bitcoin Cash Token
BCHBEAR/USDT
10.093K $ B: 17.01 $
H: 19.29 $
17.01 $ (0%)
17.01 $
Ripple
USDC/XRP
9.911K $ B: 0.241691 $
H: 0.247389 $
0.247102 $ (-0.99%)
0.249583 $
Tron
TRX/USDC
9.390K $ B: 0.025373 $
H: 0.028962 $
0.025973 $ (0.73%)
0.025784 $
Balancer
BAL/USDT
9.022K $ B: 144.00 $
H: 166.41 $
150.23 $ (-9.72%)
166.41 $
Darwinia Commitment Token
KTON/USDT
8.600K $ B: 43.50 $
H: 53.50 $
52.49 $ (-11.51%)
59.32 $
Swipe
SXP/BTC
7.995K $ B: 1.06 $
H: 1.23 $
1.11 $ (-5.94%)
1.18 $
Filecoin
XFIL/BTC
7.923K $ B: 14.04 $
H: 20.43 $
16.12 $ (-7.73%)
17.47 $
3x Long Bitcoin SV Token
BSVBULL/USDT
7.490K $ B: 0.242857 $
H: 0.273826 $
0.270832 $ (1.21%)
0.267582 $
Augur
REP/ETH
7.124K $ B: 15.25 $
H: 17.21 $
17.07 $ (7.26%)
15.91 $
The Sandbox
SAND/USDT
7.079K $ B: 0.038002 $
H: 0.04146 $
0.038002 $ (-6.96%)
0.040844 $
Zcash
ZEC/ETH
6.871K $ B: 57.02 $
H: 64.96 $
61.17 $ (-5.09%)
64.45 $
Ren
REN/BTC
6.788K $ B: 0.275227 $
H: 0.346195 $
0.288632 $ (-13.18%)
0.332446 $
DFI.Money
YFII/USDT
6.554K $ B: 1,701.00 $
H: 1,859.82 $
1,859.82 $ (11.26%)
1,671.67 $
Travala.com
AVA/TRX
6.482K $ B: 0.460273 $
H: 0.627119 $
0.522526 $ (-7.27%)
0.563496 $
Tron
TRX/USDJ
6.416K $ B: 0.025245 $
H: 0.029006 $
0.026001 $ (0.32%)
0.025919 $
Unitrade
TRADE/USDT
6.081K $ B: 0.284703 $
H: 0.321409 $
0.288557 $ (-10.21%)
0.321362 $
Bitcoin
BTC/BUSD
5.975K $ B: 11,737.35 $
H: 12,173.59 $
12,168.73 $ (3.98%)
11,703.45 $
0x
ZRX/USDT
5.516K $ B: 0.355839 $
H: 0.384229 $
0.372967 $ (-2.52%)
0.382594 $
Stratis
STRAT/BTC
5.497K $ B: 0.362756 $
H: 0.426142 $
0.393833 $ (-3.88%)
0.409743 $
DMM: Governance
DMG/USDT
5.443K $ B: 0.22 $
H: 0.250141 $
0.22 $ (-11.26%)
0.247927 $
Qtum
QTUM/USDT
5.200K $ B: 2.14 $
H: 2.19 $
2.19 $ (-0.48%)
2.20 $
Tezos
XTZ/BTC
5.162K $ B: 2.00 $
H: 2.26 $
2.12 $ (-3.33%)
2.19 $
NEO
NEO/USDT
4.974K $ B: 16.93 $
H: 18.05 $
17.34 $ (-0.97%)
17.51 $
Bitcoin
BTC/BNB
4.917K $ B: 11,188.29 $
H: 12,551.45 $
12,129.49 $ (2.91%)
11,786.98 $
BitTorrent
BTT/TRX
4.915K $ B: 0.000304 $
H: 0.000384 $
0.000335 $ (-0.97%)
0.000338 $
Tellor
TRB/USDT
4.829K $ B: 18.48 $
H: 19.84 $
18.48 $ (-19.22%)
22.87 $
3X Short EOS Token
EOSBEAR/USDT
4.822K $ B: 2.93 $
H: 3.18 $
2.98 $ (1.91%)
2.92 $
Ethereum Classic
ETC/ETH
4.791K $ B: 4.99 $
H: 5.36 $
5.18 $ (-0.54%)
5.21 $
0x
ZRX/BTC
4.546K $ B: 0.347778 $
H: 0.399004 $
0.375892 $ (-1.97%)
0.383429 $
Augur
REP/USDT
4.446K $ B: 13.16 $
H: 14.34 $
13.64 $ (0.5%)
13.58 $
Synthetix Network Token
SNX/USDT
4.432K $ B: 3.37 $
H: 3.82 $
3.76 $ (-1.74%)
3.82 $
Bytecoin
BCN/USDT
4.430K $ B: 0.00012 $
H: 0.000128 $
0.000122 $ (-3.62%)
0.000127 $
Travala.com
AVA/USDT
4.309K $ B: 0.511866 $
H: 0.552406 $
0.518646 $ (-6.95%)
0.557373 $
KyberNetwork
KNC/BTC
4.102K $ B: 0.842999 $
H: 0.935655 $
0.888961 $ (-1.13%)
0.899133 $
Decred
DCR/BTC
3.990K $ B: 11.36 $
H: 13.67 $
11.99 $ (-2.6%)
12.31 $
EOS
EOS/USDT
3.931K $ B: 2.50 $
H: 2.57 $
2.56 $ (-0.7%)
2.58 $
Loopring
LRC/BTC
3.730K $ B: 0.159145 $
H: 0.177498 $
0.173057 $ (1.32%)
0.170805 $
unknown
FXC/BTC
3.683K $ B: 0.006965 $
H: 0.007767 $
0.007548 $ (2.87%)
0.007338 $
The Sandbox
SAND/BTC
3.598K $ B: 0.035808 $
H: 0.04303 $
0.038199 $ (-7.36%)
0.041233 $
xDai
STAKE/USDT
3.432K $ B: 11.15 $
H: 14.31 $
11.79 $ (-11.35%)
13.30 $
Grin
GRIN/USDT
3.417K $ B: 0.260722 $
H: 0.28 $
0.27 $ (-2.29%)
0.276342 $
Chromia
CHR/USDT
3.200K $ B: 0.028512 $
H: 0.032999 $
0.028991 $ (-3.83%)
0.030144 $
Measurable Data Token
MDT/BTC
3.195K $ B: 0.010532 $
H: 0.012347 $
0.012204 $ (9.36%)
0.01116 $
Qtum
QTUM/BTC
3.172K $ B: 2.08 $
H: 2.29 $
2.19 $ (-1.4%)
2.22 $
EOS
EOS/ETH
3.147K $ B: 2.47 $
H: 2.61 $
2.57 $ (-0.28%)
2.58 $
Measurable Data Token
MDT/USDT
3.034K $ B: 0.010681 $
H: 0.012113 $
0.011622 $ (5.43%)
0.011024 $
WINk
WIN/USDT
2.960K $ B: 0.00007652 $
H: 0.00008397 $
0.00007989 $ (2.16%)
0.0000782 $
Synthetix Network Token
SNX/BTC
2.958K $ B: 3.30 $
H: 3.85 $
3.73 $ (0.83%)
3.70 $
FOAM
BTC_FOAM
2.911K $ B: 0.023755 $
H: 0.031294 $
0.025507 $ (-15.18%)
0.030073 $
Polkadot
DOT/USDT
2.896K $ B: 5.73 $
H: 6.68 $
6.68 $ (16.67%)
5.73 $
Storj
STORJ/BTC
2.891K $ B: 0.324959 $
H: 0.41404 $
0.388951 $ (1.66%)
0.382607 $
Dogecoin
DOGE/USDC
2.851K $ B: 0.00259 $
H: 0.002677 $
0.002616 $ (-2.43%)
0.002681 $
0x
ZRX/ETH
2.769K $ B: 0.351867 $
H: 0.389985 $
0.373326 $ (-2.61%)
0.383345 $
Chromia
CHR/BTC
2.648K $ B: 0.027733 $
H: 0.03325 $
0.029046 $ (-3.79%)
0.03019 $
Add.xyz
PLT/USDT
2.602K $ B: 0.026669 $
H: 0.030726 $
0.029819 $ (4.2%)
0.028616 $
Unification
FUND/USDT
2.596K $ B: 0.023731 $
H: 0.027066 $
0.023731 $ (-12.41%)
0.027094 $
bZx Protocol
BZRX/USDT
2.594K $ B: 0.1056 $
H: 0.11368 $
0.110352 $ (-3.2%)
0.113997 $
Golem
GNT/BTC
2.556K $ B: 0.087296 $
H: 0.096695 $
0.091898 $ (-1.1%)
0.092921 $
Multi-collateral DAI
DAI/USDT
2.521K $ B: 1.01 $
H: 1.01 $
1.01 $ (-0.03%)
1.01 $
Matic Network
MATIC/USDT
2.492K $ B: 0.0154 $
H: 0.016916 $
0.016915 $ (2.78%)
0.016457 $
BitTorrent
BTT/USDJ
2.454K $ B: 0.000316 $
H: 0.000372 $
0.000332 $ (-2.07%)
0.000339 $
Decentr
DEC/USDT
2.352K $ B: 0.035365 $
H: 0.045457 $
0.036669 $ (-16.37%)
0.043845 $
Unification
FUND/BTC
2.323K $ B: 0.022233 $
H: 0.027994 $
0.023188 $ (-14.18%)
0.027019 $
TrustSwap
SWAP/BTC
2.323K $ B: 0.147443 $
H: 0.221261 $
0.18819 $ (-8.19%)
0.204989 $
Compound
COMP/USDT
2.250K $ B: 91.17 $
H: 99.63 $
97.35 $ (-1.73%)
99.06 $
Augur
REPV2/USDT
2.244K $ B: 12.74 $
H: 13.63 $
13.25 $ (-2.79%)
13.63 $
Compound USDT
CUSDT/USDT
2.135K $ B: 0.020225 $
H: 0.020271 $
0.020225 $ (-0.37%)
0.0203 $
ChainLink
LINK/TRX
2.077K $ B: 9.66 $
H: 11.60 $
10.08 $ (-9.12%)
11.09 $
Cream Finance
USDT/CREAM
1.996K $ B: 20.29 $
H: 26.06 $
25.85 $ (-19.52%)
32.12 $
Cosmos
ATOM/USDC
1.987K $ B: 5.01 $
H: 5.38 $
5.01 $ (-9.08%)
5.51 $
Band Protocol
BAND/USDT
1.980K $ B: 5.28 $
H: 6.09 $
5.73 $ (-5.91%)
6.09 $
Basic Attention Token
BAT/BTC
1.916K $ B: 0.198697 $
H: 0.222117 $
0.213941 $ (0.01%)
0.213917 $
Reserve Rights
RSR/USDT
1.893K $ B: 0.009294 $
H: 0.010784 $
0.009925 $ (-12.86%)
0.01139 $
WazirX
WRX/USDT
1.884K $ B: 0.09001 $
H: 0.097374 $
0.09385 $ (-4.57%)
0.098343 $
MEME
MEME/USDT
1.852K $ B: 310.00 $
H: 430.00 $
311.00 $ (-22.25%)
400.00 $
Matic Network
MATIC/BTC
1.830K $ B: 0.015095 $
H: 0.017114 $
0.015988 $ (-1.38%)
0.016211 $
unknown
FXC/USDT
1.801K $ B: 0.006918 $
H: 0.008307 $
0.00706 $ (-9.23%)
0.007778 $
Aave
AAVE/USDT
1.708K $ B: 31.40 $
H: 35.91 $
32.33 $ (2.95%)
31.40 $
Status
SNT/BTC
1.687K $ B: 0.020595 $
H: 0.02506 $
0.02148 $ (-12.93%)
0.024669 $
Maker
MKR/USDT
1.686K $ B: 549.86 $
H: 572.60 $
563.41 $ (-2.96%)
580.59 $
Dia
DIA/USDT
1.663K $ B: 1.11 $
H: 1.31 $
1.19 $ (-5.36%)
1.26 $
SushiSwap
SUSHI/USDT
1.659K $ B: 0.603301 $
H: 0.665833 $
0.665833 $ (-2.07%)
0.679889 $
Balancer
BAL/ETH
1.659K $ B: 12.06 $
H: 12.54 $
12.49 $ (-5.58%)
13.23 $
Bancor
BNT/BTC
1.611K $ B: 0.881498 $
H: 1.12 $
0.952667 $ (-10.73%)
1.07 $
Bitcoin
BTC/DAI
1.501K $ B: 11,730.64 $
H: 12,131.99 $
12,127.81 $ (3.72%)
11,692.29 $
Loopring
LRC/USDT
1.487K $ B: 0.149635 $
H: 0.167884 $
0.155714 $ (-9.39%)
0.171853 $
NEO
NEO/BTC
1.386K $ B: 16.57 $
H: 18.39 $
17.35 $ (-1.36%)
17.59 $
FirmaChain
FCT2/USDT
1.286K $ B: 0.065103 $
H: 0.067256 $
0.06633 $ (-1.38%)
0.067256 $
UMA
UMA/USDT
1.248K $ B: 8.43 $
H: 8.52 $
8.43 $ (-1.6%)
8.57 $
Numeraire
NMR/BTC
1.185K $ B: 24.06 $
H: 29.88 $
27.72 $ (-3.43%)
28.71 $
NxT
NXT/BTC
1.177K $ B: 0.009127 $
H: 0.00978 $
0.009641 $ (1.33%)
0.009515 $
OMG Network
OMG/BTC
1.154K $ B: 2.93 $
H: 3.49 $
3.30 $ (-1.37%)
3.34 $
PeerEx
PERX/USDT
1.138K $ B: 0.002008 $
H: 0.002457 $
0.00223 $ (-0.14%)
0.002233 $
Loom Network
LOOM/BTC
1.058K $ B: 0.018255 $
H: 0.020904 $
0.019405 $ (-1.09%)
0.019618 $
Zap
ZAP/USDT
980 $ B: 0.053905 $
H: 0.060113 $
0.053905 $ (-7.82%)
0.058481 $
DOS Network
DOS/USDT
919 $ B: 0.0449 $
H: 0.05293 $
0.0452 $ (-6.06%)
0.048115 $
EOS
DOGE/USDC
890 $ B: 2.51 $
H: 2.56 $
2.52 $ (-2.37%)
2.58 $
Curve DAO Token
CRV/USDT
863 $ B: 0.355 $
H: 0.449904 $
0.391092 $ (-1.43%)
0.396747 $
Geeq
GEEQ/USDT
862 $ B: 0.331614 $
H: 0.331614 $
0.331614 $ (0%)
0.331614 $
Gas
GAS/BTC
849 $ B: 1.36 $
H: 1.54 $
1.45 $ (-2.84%)
1.50 $
Augur
REP/BTC
846 $ B: 13.10 $
H: 14.23 $
13.54 $ (2.93%)
13.15 $
PEARL
PEARL/USDT
810 $ B: 150.00 $
H: 300.00 $
180.00 $ (2.46%)
175.67 $
Litecoin
LTC/USDC
797 $ B: 46.62 $
H: 49.04 $
49.04 $ (2.21%)
47.98 $
Unification
FUND/TRX
794 $ B: 0.02273 $
H: 0.030176 $
0.02371 $ (-11.51%)
0.026794 $
Steem
STEEM/BTC
773 $ B: 0.135741 $
H: 0.163562 $
0.151699 $ (-2.46%)
0.155533 $
DMM: Governance
DMG/BTC
770 $ B: 0.210633 $
H: 0.268081 $
0.265199 $ (-3.07%)
0.273593 $
SUN
SUN/USDT
736 $ B: 10.59 $
H: 12.99 $
10.59 $ (-9.61%)
11.71 $
Akropolis
AKRO/BTC
652 $ B: 0.010649 $
H: 0.012958 $
0.012448 $ (-2.78%)
0.012804 $
Decentraland
MANA/USDT
645 $ B: 0.070799 $
H: 0.073845 $
0.072077 $ (-2.23%)
0.073719 $
Civic
CVC/BTC
614 $ B: 0.024574 $
H: 0.02726 $
0.025873 $ (-0.34%)
0.025961 $
Akropolis
AKRO/USDT
609 $ B: 0.011758 $
H: 0.01325 $
0.012219 $ (-6.03%)
0.013003 $
3x Short Bitcoin SV Token
BSVBEAR/USDT
569 $ B: 0.24473 $
H: 0.265452 $
0.250412 $ (2.16%)
0.245108 $
Binance Coin
BNB/TRX
553 $ B: 25.33 $
H: 33.50 $
29.34 $ (-2.34%)
30.04 $
AlphaLink
ANK/USDT
549 $ B: 0.02 $
H: 0.03 $
0.02 $ (-6.99%)
0.021502 $
Ethereum
ETH/DAI
544 $ B: 367.77 $
H: 371.53 $
369.49 $ (-2.95%)
380.72 $
Steem
STEEM/USDT
508 $ B: 0.135 $
H: 0.16 $
0.155763 $ (2.1%)
0.152554 $
WINk
WIN/TRX
502 $ B: 0.00007121 $
H: 0.00008985 $
0.00008185 $ (9.23%)
0.00007493 $
Compound
COMP/ETH
416 $ B: 91.37 $
H: 100.38 $
96.24 $ (-3.58%)
99.82 $
Ren
REN/USDT
413 $ B: 0.276755 $
H: 0.326 $
0.295305 $ (-5.77%)
0.31338 $
PEARL
PEARL/TRX
413 $ B: 253.31 $
H: 1,230.48 $
264.24 $ (-85.33%)
1,800.73 $
Darwinia Network
RING/USDT
407 $ B: 0.0292 $
H: 0.034382 $
0.0292 $ (-21.07%)
0.036992 $
Chromia
CHR/TRX
392 $ B: 0.026065 $
H: 0.0353 $
0.029084 $ (-5.22%)
0.030686 $
Polymath
BTC/POLY
383 $ B: 0.043882 $
H: 0.050364 $
0.046498 $ (3.35%)
0.044992 $
Standard Tokenization Protocol
STPT/BTC
378 $ B: 0.016031 $
H: 0.017848 $
0.01672 $ (-8.76%)
0.018326 $
Blocery
BLY/USDT
364 $ B: 0.019525 $
H: 0.019554 $
0.019554 $ (0.11%)
0.019531 $
Golem
GNT/USDT
333 $ B: 0.08672 $
H: 0.099798 $
0.089826 $ (-6.41%)
0.095975 $
Decentraland
MANA/BTC
333 $ B: 0.068807 $
H: 0.07628 $
0.071761 $ (-2.42%)
0.073538 $
Ethereum Classic
ETC/USDC
332 $ B: 5.06 $
H: 5.21 $
5.08 $ (-1.98%)
5.18 $
Grin
USDC/GRIN
324 $ B: 0.069028 $
H: 0.077 $
0.073444 $ (-3.36%)
0.075994 $
Lisk
LSK/BTC
305 $ B: 1.01 $
H: 1.13 $
1.07 $ (-1.62%)
1.09 $
Tezos
XTZ/TRX
283 $ B: 2.11 $
H: 2.47 $
2.20 $ (-2.11%)
2.25 $
Tendies
TEND/USDT
282 $ B: 0.140057 $
H: 0.165079 $
0.140057 $ (-15.85%)
0.166436 $
Swingby
SWINGBY/USDT
270 $ B: 0.047289 $
H: 0.0528 $
0.04891 $ (3.01%)
0.047479 $
NxT
NXT/USDT
251 $ B: 0.011094 $
H: 0.01146 $
0.01146 $ (-1.01%)
0.011577 $
DMM: Governance
DMG/TRX
248 $ B: 0.211289 $
H: 0.290068 $
0.220402 $ (-14.39%)
0.257456 $
Augur
REPV2/BTC
233 $ B: 12.54 $
H: 14.18 $
13.28 $ (-1.69%)
13.51 $
USD Coin
USDC/STR
229 $ B: 0.006495 $
H: 0.00731 $
0.006893 $ (-6.09%)
0.00734 $
Hedget
HGET/USDT
202 $ B: 1.70 $
H: 1.99 $
1.70 $ (-7.43%)
1.84 $
SwftCoin
SWFTC/BTC
201 $ B: 0.001053 $
H: 0.001222 $
0.001098 $ (3.89%)
0.001057 $
Rio DeFi
RFUEL/USDT
200 $ B: 0.06924 $
H: 0.080206 $
0.080206 $ (2.71%)
0.07809 $
Binance Coin
BNB/BUSD
164 $ B: 28.87 $
H: 28.89 $
28.88 $ (-5.3%)
30.50 $
Basic Attention Token
BAT/ETH
149 $ B: 0.204291 $
H: 0.215892 $
0.21519 $ (-0.55%)
0.216389 $
Open Predict Token
OPT/USDT
145 $ B: 1.92 $
H: 1.92 $
1.92 $ (0%)
1.92 $
Rarible
RARI/USDT
137 $ B: 2.21 $
H: 3.19 $
2.21 $ (9.95%)
2.01 $
Swingby
SWINGBY/BTC
120 $ B: 0.045754 $
H: 0.049998 $
0.048695 $ (2.61%)
0.047459 $
Basic Attention Token
BAT/USDT
89 $ B: 0.20415 $
H: 0.21333 $
0.212963 $ (-0.44%)
0.213909 $
Lisk
LSK/USDT
89 $ B: 1.05 $
H: 1.07 $
1.05 $ (-6.42%)
1.12 $
WazirX
WRX/BTC
73 $ B: 0.092327 $
H: 0.101096 $
0.096292 $ (-2.3%)
0.098559 $
CORN
CORN/USDT
66 $ B: 7.44 $
H: 12.00 $
7.44 $ (-5.14%)
7.84 $
PowerPool
CVP/USDT
63 $ B: 1.52 $
H: 1.53 $
1.52 $ (-0.59%)
1.53 $
Swingby
SWINGBY/TRX
61 $ B: 0.044646 $
H: 0.056361 $
0.048224 $ (-3.25%)
0.049845 $
Paxos Standard
PAX/USDT
56 $ B: 0.99872 $
H: 0.99956 $
0.99872 $ (-0.08%)
0.99952 $
Steem
STEEM/TRX
50 $ B: 0.135269 $
H: 0.1723 $
0.141104 $ (-7.73%)
0.152929 $
TAI
TAI/USDT
48 $ B: 0.5066 $
H: 0.819992 $
0.809991 $ (31.43%)
0.616291 $
Amp
AMP/USDT
44 $ B: 0.00551 $
H: 0.005998 $
0.00551 $ (-2.01%)
0.005623 $
Amp
AMP/TRX
43 $ B: 0.005081 $
H: 0.006672 $
0.0053 $ (-10.49%)
0.005921 $
FirmaChain
FCT2/BTC
42 $ B: 0.063424 $
H: 0.07029 $
0.066147 $ (-1.21%)
0.066959 $
Ocean Protocol
OCEAN/USDT
35 $ B: 0.317203 $
H: 0.374497 $
0.341467 $ (-8.82%)
0.374497 $
Binance USD
BUSD/USDT
29 $ B: 0.99896 $
H: 0.99976 $
0.999361 $ (-0.04%)
0.99972 $
dHedge DAO
DHT/USDT
22 $ B: 0.60 $
H: 0.60 $
0.60 $ (0%)
0.60 $
Falconswap
FSW/USDT
21 $ B: 0.12 $
H: 0.12 $
0.12 $ (9.09%)
0.11 $
Swerve
SWRV/USDT
17 $ B: 0.40 $
H: 0.636944 $
0.634188 $ (58.55%)
0.40 $
SwftCoin
SWFTC/USDT
17 $ B: 0.00105 $
H: 0.00115 $
0.001052 $ (2.52%)
0.001026 $
Matic Network
MATIC/TRX
9 $ B: 0.015704 $
H: 0.017984 $
0.016383 $ (-1.41%)
0.016618 $
NEO
NEO/TRX
9 $ B: 16.86 $
H: 19.32 $
17.59 $ (2.33%)
17.19 $
Hedget
HGET/BTC
8 $ B: 1.33 $
H: 1.77 $
1.38 $ (-29.76%)
1.97 $
Measurable Data Token
MDT/TRX
8 $ B: 0.010885 $
H: 0.013836 $
0.011362 $ (-7.48%)
0.012281 $
Standard Tokenization Protocol
STPT/USDT
7 $ B: 0.016478 $
H: 0.016478 $
0.016478 $ (1.28%)
0.016269 $
TAI
TAI/TRX
7 $ B: 0.514329 $
H: 2.90 $
0.536514 $ (-87.37%)
4.25 $
Synthetix Network Token
SNX/TRX
6 $ B: 4.05 $
H: 5.25 $
4.78 $ (2.63%)
4.66 $
SwftCoin
SWFTC/TRX
4 $ B: 0.001492 $
H: 0.001711 $
0.001556 $ (132.51%)
0.000669 $
Carrot
CRT/USDT
4 $ B: 0.11 $
H: 0.11 $
0.11 $ (-21.43%)
0.14 $
Aave
AAVE/BTC
4 $ B: 35.06 $
H: 36.63 $
36.57 $ (3.89%)
35.20 $
WazirX
WRX/TRX
3 $ B: 0.140717 $
H: 0.161134 $
0.146787 $ (2.63%)
0.143018 $
Standard Tokenization Protocol
STPT/TRX
3 $ B: 0.018325 $
H: 0.020984 $
0.019115 $ (2.63%)
0.018625 $
JackPool.finance
JFI/USDT
2 $ B: 65.69 $
H: 65.69 $
65.69 $ (-34.3%)
99.98 $
Ardor
ARDR/BTX
0 $ B: 0.00000088 $
H: 0.00000091 $
0.00000088 $ (-1.71%)
0.0000009 $