• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.958B $
  • VOLUME TOTAL: 16.358B $

Poloniex

Volume (24H)

6.931M $

Nb. Paires

123

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Bitcoin
BTCBTC/USDT
1.025M $ B: 3,521.37 $
H: 3,604.70 $
3,566.37 $ (-0.22%)
3,574.11 $
Ethereum
ETHETH/BTC
613.165K $ B: 113.56 $
H: 119.08 $
116.46 $ (-1.17%)
117.84 $
Monero
XMRXMR/BTC
494.213K $ B: 43.95 $
H: 46.10 $
45.21 $ (-0.25%)
45.32 $
Bitcoin
BTCBTC/USDC
473.833K $ B: 3,517.06 $
H: 3,600.67 $
3,562.25 $ (-0.29%)
3,572.59 $
Ethereum
ETHETH/USDT
427.771K $ B: 113.80 $
H: 118.69 $
116.64 $ (-0.91%)
117.71 $
Ripple
XRPXRP/BTC
390.642K $ B: 0.309775 $
H: 0.320999 $
0.316444 $ (-0.54%)
0.318168 $
Bitcoin Cash
BCHBCHABC/BTC
316.888K $ B: 125.64 $
H: 135.90 $
128.69 $ (-0.74%)
129.65 $
Litecoin
LTCLTC/BTC
244.005K $ B: 30.96 $
H: 32.35 $
31.95 $ (0.28%)
31.87 $
0x
ZRXZRX/BTC
230.615K $ B: 0.283471 $
H: 0.323702 $
0.306101 $ (4%)
0.294328 $
Bitcoin Cash
BCHBCHABC/USDC
170.926K $ B: 125.87 $
H: 133.93 $
128.16 $ (-1.72%)
130.41 $
Dash
DASHDASH/BTC
153.798K $ B: 69.35 $
H: 73.68 $
72.36 $ (0.87%)
71.73 $
Stellar
XLMXLM/BTC
150.178K $ B: 0.098704 $
H: 0.103563 $
0.100393 $ (-1.99%)
0.102434 $
Factom
FCTFCT/BTC
148.993K $ B: 7.47 $
H: 7.99 $
7.56 $ (-2.64%)
7.77 $
Ripple
XRPXRP/USDT
145.685K $ B: 0.310705 $
H: 0.318454 $
0.316163 $ (-0.67%)
0.3183 $
Stellar
XLMXLM/USDT
117.016K $ B: 0.098901 $
H: 0.1024 $
0.100838 $ (-1.43%)
0.102297 $
Dogecoin
DOGEDOGE/BTC
113.627K $ B: 0.001937 $
H: 0.002055 $
0.002033 $ (1.57%)
0.002002 $
MaidSafeCoin
MAIDMAID/BTC
107.990K $ B: 0.113494 $
H: 0.124831 $
0.120436 $ (3.17%)
0.116731 $
Stratis
STRATSTRAT/BTC
101.607K $ B: 0.955595 $
H: 1.06 $
0.990094 $ (-3.93%)
1.03 $
Ethereum
ETHETH/USDC
95.440K $ B: 113.61 $
H: 118.73 $
116.31 $ (-1.18%)
117.70 $
Augur
REPREP/BTC
79.064K $ B: 13.60 $
H: 15.21 $
14.01 $ (-2.79%)
14.41 $
Bitcoin SV
BCHSVBCHSV/USDC
75.091K $ B: 73.23 $
H: 75.78 $
74.93 $ (0.04%)
74.89 $
Monero
XMRXMR/USDC
74.700K $ B: 44.06 $
H: 45.58 $
45.01 $ (-1.06%)
45.49 $
Vertcoin
VTCVTC/BTC
72.095K $ B: 0.237587 $
H: 0.289457 $
0.260345 $ (4.54%)
0.249044 $
Litecoin
LTCLTC/USDC
68.985K $ B: 31.05 $
H: 32.21 $
31.85 $ (-0.69%)
32.07 $
Tether
USDTUSDT/USDC
64.499K $ B: 0.997416 $
H: 1.00 $
0.999314 $ (-0.06%)
0.999904 $
DigiByte
DGBDGB/BTC
63.440K $ B: 0.009226 $
H: 0.009733 $
0.009415 $ (-2.07%)
0.009614 $
Litecoin
LTCLTC/USDT
60.542K $ B: 31.00 $
H: 32.10 $
32.00 $ (0.3%)
31.90 $
Zcash
ZECZEC/BTC
56.659K $ B: 51.20 $
H: 53.56 $
52.75 $ (0.94%)
52.25 $
Bitcoin SV
BCHSVBCHSV/BTC
47.033K $ B: 72.54 $
H: 76.66 $
73.79 $ (-1.51%)
74.92 $
LBRY Credits
LBCLBC/BTC
45.569K $ B: 0.026798 $
H: 0.034173 $
0.031099 $ (8.9%)
0.028557 $
Ripple
XRPUSDC/XRP
44.338K $ B: 0.311958 $
H: 0.318683 $
0.316968 $ (-0.64%)
0.319003 $
EOS
EOSEOS/BTC
44.041K $ B: 2.37 $
H: 2.47 $
2.44 $ (-0.35%)
2.44 $
Augur
REPREP/USDT
39.416K $ B: 13.69 $
H: 15.16 $
14.00 $ (-3.6%)
14.53 $
BitShares
BTSBTS/BTC
36.341K $ B: 0.037608 $
H: 0.039688 $
0.038374 $ (-1.41%)
0.038922 $
Monero
XMRXMR/USDT
30.890K $ B: 44.16 $
H: 45.53 $
45.37 $ (0.15%)
45.30 $
Bytecoin
BCNBCN/BTC
29.446K $ B: 0.000599 $
H: 0.000649 $
0.000606 $ (-0.22%)
0.000608 $
Dash
DASHDASH/USDT
28.558K $ B: 69.26 $
H: 72.48 $
72.02 $ (-0.64%)
72.48 $
Steem
STEEMSTEEM/BTC
25.871K $ B: 0.366047 $
H: 0.416235 $
0.375752 $ (-8.95%)
0.412703 $
NEM
XEMXEM/BTC
20.719K $ B: 0.053736 $
H: 0.055945 $
0.054993 $ (-0.86%)
0.05547 $
EOS
EOSEOS/USDT
19.743K $ B: 2.39 $
H: 2.46 $
2.44 $ (-0.01%)
2.44 $
Siacoin
SCSC/BTC
18.933K $ B: 0.00243 $
H: 0.002559 $
0.002496 $ (-1.62%)
0.002538 $
Decred
DCRDCR/BTC
18.805K $ B: 16.77 $
H: 17.75 $
17.11 $ (-0.32%)
17.17 $
0x
ZRXZRX/ETH
17.228K $ B: 0.280901 $
H: 0.326868 $
0.306725 $ (4.23%)
0.294278 $
NAV Coin
NAVNAV/BTC
16.754K $ B: 0.160328 $
H: 0.174467 $
0.164267 $ (-4.07%)
0.171236 $
Ethereum Classic
ETCETC/USDT
16.329K $ B: 4.20 $
H: 4.31 $
4.24 $ (-1.22%)
4.29 $
Lisk
LSKLSK/BTC
16.101K $ B: 1.22 $
H: 1.31 $
1.27 $ (2.96%)
1.24 $
Ethereum Classic
ETCETC/BTC
16.067K $ B: 4.17 $
H: 4.36 $
4.24 $ (-1.08%)
4.29 $
Dogecoin
DOGEDOGE/USDT
14.621K $ B: 0.001947 $
H: 0.002031 $
0.002022 $ (0.39%)
0.002014 $
Counterparty
XCPXCP/BTC
13.853K $ B: 1.94 $
H: 2.30 $
2.03 $ (-0.76%)
2.04 $
Decentraland
MANAMANA/BTC
12.838K $ B: 0.037538 $
H: 0.039796 $
0.03841 $ (-1.32%)
0.038922 $
Loom Network
LOOMLOOM/BTC
12.651K $ B: 0.0437 $
H: 0.048411 $
0.046933 $ (-0.14%)
0.047 $
0x
ZRXZRX/USDT
11.871K $ B: 0.282976 $
H: 0.32 $
0.302953 $ (2.7%)
0.295 $
Golem
GNTGNT/BTC
9.820K $ B: 0.063455 $
H: 0.067552 $
0.066334 $ (1.47%)
0.065371 $
GameCredits
GAMEGAME/BTC
9.667K $ B: 0.081414 $
H: 0.087666 $
0.08438 $ (-2.88%)
0.086887 $
Siacoin
SCSC/USDT
9.468K $ B: 0.002432 $
H: 0.002528 $
0.002466 $ (-3.02%)
0.002543 $
Pascal Coin
PASCPASC/BTC
9.179K $ B: 0.197232 $
H: 0.218733 $
0.203247 $ (0.03%)
0.203188 $
Zcash
ZECZEC/ETH
8.983K $ B: 50.52 $
H: 54.52 $
53.32 $ (1.9%)
52.32 $
NxT
NXTNXT/BTC
8.712K $ B: 0.026305 $
H: 0.027504 $
0.026926 $ (-0.22%)
0.026985 $
Clams
CLAMCLAM/BTC
8.278K $ B: 1.71 $
H: 1.80 $
1.75 $ (-2.15%)
1.78 $
Zcash
ZECZEC/USDT
8.156K $ B: 51.15 $
H: 52.94 $
52.75 $ (0.43%)
52.52 $
OmiseGO
OMGOMG/BTC
8.088K $ B: 1.24 $
H: 1.30 $
1.26 $ (-2.8%)
1.29 $
Ethereum Classic
ETCETC/ETH
8.060K $ B: 4.12 $
H: 4.39 $
4.26 $ (-0.05%)
4.27 $
Syscoin
SYSSYS/BTC
7.371K $ B: 0.041376 $
H: 0.045744 $
0.04408 $ (1.93%)
0.043247 $
Augur
REPREP/ETH
6.522K $ B: 13.54 $
H: 15.32 $
14.08 $ (-3.73%)
14.63 $
Qtum
QTUMQTUM/USDT
6.376K $ B: 2.01 $
H: 2.10 $
2.03 $ (-0.66%)
2.05 $
Dogecoin
DOGEDOGE/USDC
6.294K $ B: 0.001899 $
H: 0.002087 $
0.0019 $ (-4.05%)
0.00198 $
Basic Attention Token
BATBAT/BTC
6.277K $ B: 0.12022 $
H: 0.124795 $
0.122826 $ (-0.04%)
0.122878 $
Storj
STORJSTORJ/BTC
5.355K $ B: 0.139763 $
H: 0.148514 $
0.145294 $ (2.47%)
0.141785 $
Burst
BURSTBURST/BTC
5.320K $ B: 0.003521 $
H: 0.003713 $
0.003566 $ (-2.17%)
0.003646 $
EOS
EOSEOS/ETH
5.126K $ B: 2.34 $
H: 2.50 $
2.45 $ (-0.27%)
2.45 $
Zcash
ZECZEC/USDC
4.818K $ B: 51.66 $
H: 53.35 $
53.35 $ (1.47%)
52.58 $
Status
SNTSNT/USDT
3.289K $ B: 0.021003 $
H: 0.022775 $
0.022754 $ (5.94%)
0.021479 $
Steem
STEEMSTEEM/ETH
2.715K $ B: 0.364161 $
H: 0.415279 $
0.378819 $ (-8.16%)
0.412459 $
Qtum
QTUMQTUM/BTC
2.693K $ B: 2.01 $
H: 2.10 $
2.05 $ (-0.75%)
2.07 $
NxT
NXTNXT/USDT
2.668K $ B: 0.02646 $
H: 0.027441 $
0.026706 $ (-0.31%)
0.026788 $
Namecoin
NMCNMC/BTC
2.540K $ B: 0.663709 $
H: 0.712361 $
0.689985 $ (-0.75%)
0.695165 $
Status
SNTSNT/BTC
2.381K $ B: 0.021128 $
H: 0.022385 $
0.021398 $ (-2.81%)
0.022017 $
OmiseGO
OMGOMG/ETH
2.339K $ B: 1.23 $
H: 1.30 $
1.26 $ (-2.3%)
1.29 $
Numeraire
NMRNMR/BTC
2.258K $ B: 3.24 $
H: 3.93 $
3.63 $ (10.25%)
3.29 $
Civic
CVCCVC/BTC
2.144K $ B: 0.050708 $
H: 0.053638 $
0.052033 $ (-1.63%)
0.052897 $
Lisk
LSKLSK/ETH
2.082K $ B: 1.19 $
H: 1.31 $
1.28 $ (3.05%)
1.24 $
Gas
GASGAS/BTC
2.021K $ B: 2.09 $
H: 2.21 $
2.16 $ (-0.91%)
2.18 $
Litecoin
LTCLTC/XMR
1.938K $ B: 30.47 $
H: 32.37 $
31.91 $ (0.09%)
31.88 $
KyberNetwork
KNCKNC/BTC
1.806K $ B: 0.133178 $
H: 0.139538 $
0.137769 $ (1.46%)
0.135781 $
Lisk
LSKLSK/USDT
1.795K $ B: 1.21 $
H: 1.28 $
1.26 $ (2.77%)
1.23 $
Decentraland
MANAMANA/USDT
1.784K $ B: 0.037614 $
H: 0.03965 $
0.038529 $ (-1.51%)
0.039121 $
Zcash
ZECZEC/XMR
1.576K $ B: 50.92 $
H: 53.72 $
52.90 $ (0.52%)
52.63 $
Primecoin
XPMXPM/BTC
1.411K $ B: 0.166843 $
H: 0.177135 $
0.171186 $ (0.69%)
0.170021 $
Loom Network
LOOMLOOM/ETH
1.363K $ B: 0.043244 $
H: 0.04856 $
0.047363 $ (-0.26%)
0.047485 $
Basic Attention Token
BATBAT/USDT
1.345K $ B: 0.120737 $
H: 0.123082 $
0.123082 $ (0.72%)
0.122208 $
Viacoin
VIAVIA/BTC
1.260K $ B: 0.29657 $
H: 0.315087 $
0.30685 $ (-1.78%)
0.312413 $
Golem
GNTGNT/USDT
1.260K $ B: 0.06368 $
H: 0.066329 $
0.066029 $ (1.91%)
0.064791 $
Dash
DASHDASH/XMR
1.196K $ B: 69.12 $
H: 73.30 $
73.04 $ (1.92%)
71.67 $
Basic Attention Token
BATBAT/ETH
854 $ B: 0.118046 $
H: 0.12637 $
0.122532 $ (-0.74%)
0.123442 $
Polymath
POLYBTC/POLY
831 $ B: 0.117649 $
H: 0.126705 $
0.122469 $ (-2.01%)
0.124987 $
Golem
GNTGNT/ETH
830 $ B: 0.062617 $
H: 0.068463 $
0.066611 $ (2.11%)
0.065233 $
Loom Network
LOOMLOOM/USDT
821 $ B: 0.043 $
H: 0.047681 $
0.046635 $ (-1.09%)
0.047148 $
Bancor
BNTUSDT/BNT
780 $ B: 0.519657 $
H: 0.533633 $
0.521469 $ (-2.45%)
0.534574 $
Qtum
QTUMQTUM/ETH
740 $ B: 1.98 $
H: 2.10 $
2.04 $ (-1.7%)
2.07 $
Peercoin
PPCPPC/BTC
710 $ B: 0.497359 $
H: 0.529927 $
0.506709 $ (-2.94%)
0.522071 $
Omni
OMNIOMNI/BTC
641 $ B: 1.98 $
H: 2.12 $
2.05 $ (-2.73%)
2.11 $
Steem Dollars
SBDSBD/BTC
526 $ B: 0.898162 $
H: 0.992698 $
0.981856 $ (3.59%)
0.947784 $
Status
SNTSNT/ETH
511 $ B: 0.020935 $
H: 0.02245 $
0.021723 $ (-0.77%)
0.021891 $
HunterCoin
HUCHUC/BTC
493 $ B: 0.011691 $
H: 0.012761 $
0.012161 $ (-0.22%)
0.012188 $
Livepeer
LPTLPT/BTC
469 $ B: 2.05 $
H: 2.26 $
2.14 $ (-0.34%)
2.14 $
KyberNetwork
KNCKNC/USDT
453 $ B: 0.132831 $
H: 0.137766 $
0.132848 $ (0.15%)
0.132648 $
Bancor
BNTBNT/BTC
448 $ B: 0.516269 $
H: 0.54878 $
0.532708 $ (-2.07%)
0.54398 $
NxT
NXTNXT/XMR
348 $ B: 0.026057 $
H: 0.02777 $
0.026948 $ (0.28%)
0.026872 $
KyberNetwork
KNCKNC/ETH
284 $ B: 0.132233 $
H: 0.141698 $
0.139256 $ (2.78%)
0.135484 $
Gas
GASGAS/ETH
232 $ B: 2.08 $
H: 2.22 $
2.18 $ (-0.91%)
2.20 $
MaidSafeCoin
MAIDMAID/XMR
172 $ B: 0.11492 $
H: 0.124895 $
0.120409 $ (3.19%)
0.116686 $
Bytecoin
BCNBCN/XMR
136 $ B: 0.000594 $
H: 0.000628 $
0.000616 $ (-1.31%)
0.000624 $
Bancor
BNTBNT/ETH
121 $ B: 0.517447 $
H: 0.547544 $
0.530388 $ (-2.01%)
0.541282 $
Civic
CVCCVC/ETH
119 $ B: 0.050453 $
H: 0.05311 $
0.051714 $ (-1.64%)
0.052576 $
Ardor
ARDRARDR/BTX
1 $ B: 0.000004 $
H: 0.000004 $
0.000004 $ (-4.38%)
0.000004 $