Poloniex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Poloniex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Poloniex
Volume (H24)
$ 314.562M
Nb. Paires
522

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 68.559M B: $ 42,000.00
H: $ 56,061.39
$ 48,146.81 (-13.88%) $ 55,909.38
ETH

Ethereum

ETH/USDT

$ 52.795M B: $ 3,450.00
H: $ 4,475.93
$ 4,030.67 (-9.67%) $ 4,462.12
BTC

Bitcoin

BTC/USDC

$ 25.109M B: $ 43,934.00
H: $ 55,994.64
$ 48,133.14 (-13.93%) $ 55,924.22
ETH

Ethereum

ETH/BTC

$ 20.695M B: $ 3,251.97
H: $ 4,727.10
$ 4,031.02 (-9.72%) $ 4,464.85
ETH

Ethereum

ETH/USDC

$ 19.296M B: $ 3,494.75
H: $ 4,470.61
$ 4,030.77 (-9.67%) $ 4,462.11
TRX

Tron

TRX/USDT

$ 13.865M B: $ 0.073581
H: $ 0.099637
$ 0.08543 (-14.06%) $ 0.09941
WIN

WINk

WIN/USDT

$ 11.559M B: $ 0.000504
H: $ 0.000679
$ 0.000575 (-14.76%) $ 0.000675
STEEM

Steem

STEEM/USDT

$ 10.094M B: $ 0.410592
H: $ 0.606505
$ 0.479327 (-20.88%) $ 0.60583
XRP

Ripple

XRP/USDT

$ 9.352M B: $ 0.612
H: $ 0.961103
$ 0.793573 (-17.3%) $ 0.959543
BTT

BitTorrent

BTT/USDT

$ 8.632M B: $ 0.002041
H: $ 0.003102
$ 0.002541 (-17.97%) $ 0.003097
XRP

Ripple

XRP/BTC

$ 7.649M B: $ 0.47964
H: $ 0.974908
$ 0.793459 (-17.3%) $ 0.959405
DOGE

Dogecoin

DOGE/USDT

$ 7.302M B: $ 0.14
H: $ 0.204966
$ 0.17594 (-14%) $ 0.204574
JST

JUST

JST/USDT

$ 5.348M B: $ 0.056895
H: $ 0.074757
$ 0.061285 (-17.78%) $ 0.074539
USDJ

JUST Stablecoin

USDJ/USDT

$ 5.001M B: $ 0.990513
H: $ 1.002
$ 1.0008 (0.21%) $ 0.998658
LTC

Litecoin

LTC/BTC

$ 4.946M B: $ 115.50
H: $ 199.02
$ 158.47 (-20.09%) $ 198.31
SUN

SUN

SUN/USDT

$ 3.851M B: $ 0.022284
H: $ 0.030636
$ 0.0252 (-17.74%) $ 0.030636
LTC

Litecoin

LTC/USDT

$ 3.587M B: $ 133.40
H: $ 198.36
$ 158.29 (-20.07%) $ 198.04
DOGE

Dogecoin

DOGE/BTC

$ 2.614M B: $ 0.13356
H: $ 0.21023
$ 0.176217 (-13.65%) $ 0.204069
USDT

Tether

USDT/USDC

$ 1.780M B: $ 0.997701
H: $ 1.0065
$ 0.999887 (0%) $ 0.999857
XMR

Monero

XMR/USDT

$ 1.577M B: $ 178.00
H: $ 233.68
$ 200.64 (-14.24%) $ 233.94
XMR

Monero

XMR/BTC

$ 1.357M B: $ 164.13
H: $ 238.13
$ 200.21 (-14.27%) $ 233.53
TRX

Tron

TRX/BTC

$ 1.348M B: $ 0.07014
H: $ 0.102032
$ 0.085701 (-13.4%) $ 0.09896
TUSD

TrueUSD

TUSD/USDT

$ 1.327M B: $ 0.995726
H: $ 0.99982
$ 0.999515 (0.06%) $ 0.998922
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 1.265M B: $ 900.00
H: $ 2,039.49
$ 1,312.64 (-35.34%) $ 2,030.00
DOT

Polkadot

DOT/USDT

$ 1.256M B: $ 24.81
H: $ 35.30
$ 28.80 (-18.34%) $ 35.27
BNB

Binance Coin

BNB/USDT

$ 1.153M B: $ 493.06
H: $ 607.92
$ 560.41 (-7.72%) $ 607.29
MATIC

Polygon

MATIC/USDT

$ 1.129M B: $ 1.5731
H: $ 2.3255
$ 1.958 (-13.76%) $ 2.2703
BCH

Bitcoin Cash

BCH/USDT

$ 1.096M B: $ 326.93
H: $ 556.10
$ 466.60 (-16.68%) $ 560.00
XRP

Ripple

USDC/XRP

$ 1.073M B: $ 0.619326
H: $ 0.958021
$ 0.792761 (-17.35%) $ 0.959232
BCH

Bitcoin Cash

BCH/BTC

$ 937.024K B: $ 315.95
H: $ 566.43
$ 466.66 (-16.37%) $ 557.98
ATOM

Cosmos

ATOM/USDT

$ 887.814K B: $ 22.88
H: $ 33.59
$ 26.25 (-17.54%) $ 31.83
BULL

3X Long Bitcoin Token

BULL/USDT

$ 862.762K B: $ 3,671.83
H: $ 10,234.19
$ 5,800.00 (-42.51%) $ 10,088.00
ZEC

Zcash

ZEC/USDT

$ 791.034K B: $ 145.81
H: $ 225.76
$ 178.19 (-20.99%) $ 225.53
MANA

Decentraland

MANA/USDT

$ 676.022K B: $ 2.8544
H: $ 4.1138
$ 3.93 (-4.05%) $ 4.0959
SAND

The Sandbox

SAND/USDT

$ 636.891K B: $ 4.50
H: $ 6.2099
$ 5.8009 (-6.01%) $ 6.1716
ATOM

Cosmos

ATOM/BTC

$ 605.155K B: $ 21.21
H: $ 34.93
$ 26.18 (-17.64%) $ 31.79
DOT

Polkadot

DOT/BTC

$ 602.899K B: $ 23.10
H: $ 35.61
$ 28.78 (-18.35%) $ 35.25
EOS

EOS

EOS/USDT

$ 582.172K B: $ 2.8264
H: $ 3.9818
$ 3.1015 (-22.21%) $ 3.9873
JST

JUST

JST/TRX

$ 573.954K B: $ 0.052743
H: $ 0.075991
$ 0.061474 (-17.72%) $ 0.074713
LINKBULL

3x Long LINK Token

LINKBULL/USDT

$ 497.329K B: $ 0.104818
H: $ 0.5655
$ 0.196001 (-65.43%) $ 0.567
XRPBULL

3X Long XRP Token

XRPBULL/USDT

$ 484.650K B: $ 0.0009
H: $ 0.00471
$ 0.00178 (-62.53%) $ 0.00475
SC

Siacoin

SC/BTC

$ 441.863K B: $ 0.01428
H: $ 0.022985
$ 0.017333 (-22.5%) $ 0.022364
EOS

EOS

EOS/BTC

$ 400.787K B: $ 2.2466
H: $ 4.0084
$ 3.1103 (-22.1%) $ 3.9925
LINK

ChainLink

LINK/USDT

$ 362.246K B: $ 16.19
H: $ 24.91
$ 20.00 (-19.68%) $ 24.90
OCEAN

Ocean Protocol

OCEAN/USDT

$ 331.691K B: $ 0.850052
H: $ 1.3411
$ 1.015 (-19.96%) $ 1.2682
DASH

Dash

DASH/USDT

$ 330.240K B: $ 128.99
H: $ 176.00
$ 139.95 (-20.35%) $ 175.72
MANA

Decentraland

MANA/BTC

$ 316.644K B: $ 2.5607
H: $ 4.6295
$ 3.9307 (-3.48%) $ 4.0724
UNI

Uniswap

UNI/USDT

$ 309.634K B: $ 13.71
H: $ 21.32
$ 17.11 (-19.58%) $ 21.27
BSV

Bitcoin SV

BCHSV/BTC

$ 306.443K B: $ 86.08
H: $ 151.27
$ 122.59 (-15.33%) $ 144.79
MATIC

Polygon

MATIC/BTC

$ 303.281K B: $ 1.507
H: $ 2.4258
$ 1.9605 (-13.93%) $ 2.2777
SRM

Serum

SRM/USDT

$ 292.339K B: $ 4.058
H: $ 5.3472
$ 4.272 (-20.13%) $ 5.349
SC

Siacoin

SC/USDT

$ 271.110K B: $ 0.015796
H: $ 0.022274
$ 0.017355 (-22.32%) $ 0.022342
LINK

ChainLink

LINK/BTC

$ 259.888K B: $ 15.19
H: $ 24.94
$ 19.99 (-19.67%) $ 24.88
LTC

Litecoin

LTC/USDC

$ 253.825K B: $ 134.20
H: $ 198.29
$ 158.31 (-20.13%) $ 198.20
INJ

Injective Protocol

INJ/USDT

$ 241.707K B: $ 9.6377
H: $ 12.46
$ 10.54 (-16.91%) $ 12.69
XLM

Stellar

XLM/BTC

$ 240.606K B: $ 0.21168
H: $ 0.348702
$ 0.289844 (-16.52%) $ 0.347197
TRX

Tron

TRX/USDC

$ 239.135K B: $ 0.074299
H: $ 0.099412
$ 0.085438 (-14.12%) $ 0.099485
BTT

BitTorrent

BTT/TRX

$ 236.880K B: $ 0.002029
H: $ 0.003155
$ 0.002549 (-17.74%) $ 0.003099
BEAR

3X Short Bitcoin Token

BEAR/USDT

$ 231.459K B: $ 0.000088
H: $ 0.000138
$ 0.00013 (47.58%) $ 0.000088
ADABULL

3X Long Cardano Token

ADABULL/USDT

$ 230.664K B: $ 111.60
H: $ 351.43
$ 174.29 (-49.24%) $ 343.38
XLM

Stellar

XLM/USDT

$ 228.536K B: $ 0.23
H: $ 0.3447
$ 0.289322 (-16.23%) $ 0.345361
XRP

Ripple

XRP/TRX

$ 201.554K B: $ 0.614172
H: $ 0.987086
$ 0.792451 (-17.38%) $ 0.959165
BCH

Bitcoin Cash

BCH/USDC

$ 199.667K B: $ 362.31
H: $ 566.74
$ 466.30 (-16.99%) $ 561.74
ETC

Ethereum Classic

ETC/USDT

$ 188.142K B: $ 36.00
H: $ 46.44
$ 39.86 (-14.28%) $ 46.49
GRT

The Graph

GRT/USDT

$ 186.744K B: $ 0.55652
H: $ 0.892445
$ 0.726451 (-18.71%) $ 0.893699
ETH

Ethereum

ETH/TRX

$ 182.933K B: $ 3,168.01
H: $ 4,781.38
$ 4,030.32 (-9.79%) $ 4,467.50
AAVE

Aave

AAVE/BTC

$ 180.638K B: $ 148.18
H: $ 238.60
$ 196.36 (-17.2%) $ 237.17
EOS

EOS

DOGE/USDC

$ 178.979K B: $ 2.7633
H: $ 3.9641
$ 3.1084 (-22.12%) $ 3.9915
DASH

Dash

DASH/BTC

$ 150.142K B: $ 116.33
H: $ 176.69
$ 139.85 (-20.32%) $ 175.51
ZEC

Zcash

ZEC/BTC

$ 145.111K B: $ 136.99
H: $ 225.65
$ 178.05 (-20.79%) $ 224.78
BSV

Bitcoin SV

BCHSV/USDT

$ 127.908K B: $ 91.61
H: $ 147.62
$ 122.50 (-15.5%) $ 144.97
RSR

Reserve Rights

RSR/USDT

$ 126.128K B: $ 0.028438
H: $ 0.047623
$ 0.036509 (-23.75%) $ 0.047882
ETH

Ethereum

ETH/TUSD

$ 122.203K B: $ 3,522.54
H: $ 4,471.28
$ 4,036.20 (-9.69%) $ 4,469.04
DOGE

Dogecoin

DOGE/USDC

$ 115.183K B: $ 0.144783
H: $ 0.205946
$ 0.173979 (-16.44%) $ 0.208203
NEO

NEO

NEO/USDT

$ 107.917K B: $ 24.63
H: $ 36.78
$ 29.06 (-21.2%) $ 36.88
ETC

Ethereum Classic

ETC/BTC

$ 106.697K B: $ 30.74
H: $ 48.59
$ 39.78 (-14.2%) $ 46.37
XEM

NEM

XEM/BTC

$ 104.890K B: $ 0.09954
H: $ 0.167063
$ 0.130478 (-21.42%) $ 0.166051
SNX

Synthetix Network Token

SNX/USDT

$ 104.750K B: $ 4.4294
H: $ 7.3712
$ 5.8972 (-20.1%) $ 7.3805
SENSO

SENSO

SENSO/USDT

$ 101.318K B: $ 1.5684
H: $ 2.1321
$ 1.6612 (-22.03%) $ 2.1305
TUSD

TrueUSD

TUSD/USDC

$ 99.235K B: $ 0.996305
H: $ 1.003
$ 0.99956 (0.06%) $ 0.99901
DAI

Multi-collateral DAI

DAI/USDT

$ 94.388K B: $ 0.992765
H: $ 1.004
$ 0.997023 (-0.2%) $ 0.999002
MDT

Measurable Data Token

MDT/USDT

$ 92.089K B: $ 0.053566
H: $ 0.087352
$ 0.074402 (4.58%) $ 0.071141
QTUM

Qtum

QTUM/BTC

$ 89.809K B: $ 7.896
H: $ 14.66
$ 11.16 (-22.54%) $ 14.40
SENSO

SENSO

SENSO/BTC

$ 85.759K B: $ 1.402
H: $ 2.2509
$ 1.6611 (-22.08%) $ 2.1318
EOSBULL

3X Long EOS Token

EOSBULL/USDT

$ 77.646K B: $ 0.00006789
H: $ 0.000308
$ 0.000104 (-67.6%) $ 0.00032
AAVE

Aave

AAVE/USDT

$ 71.275K B: $ 162.41
H: $ 238.98
$ 196.36 (-17.3%) $ 237.43
TRXBULL

3X Long TRX Token

TRXBULL/USDT

$ 69.369K B: $ 0.10
H: $ 0.251368
$ 0.153696 (-40.62%) $ 0.258849
BTC

Bitcoin

BTC/USDJ

$ 68.287K B: $ 45,068.33
H: $ 56,081.42
$ 48,212.82 (-13.93%) $ 56,017.22
LRC

Loopring

LRC/USDT

$ 67.353K B: $ 1.70
H: $ 2.4762
$ 2.1705 (-11.83%) $ 2.4616
SUSHI

SushiSwap

SUSHI/USDT

$ 67.005K B: $ 4.9865
H: $ 7.2216
$ 5.8044 (-19.47%) $ 7.2074
SNX

Synthetix Network Token

SNX/BTC

$ 66.279K B: $ 4.2567
H: $ 7.4242
$ 5.898 (-20.14%) $ 7.3851
WIN

WINk

WIN/TRX

$ 66.099K B: $ 0.00048
H: $ 0.000701
$ 0.000578 (-14.21%) $ 0.000674
BTC

Bitcoin

BTC/TUSD

$ 62.429K B: $ 42,441.72
H: $ 55,969.17
$ 48,206.94 (-13.76%) $ 55,898.26
LPT

Livepeer

LPT/BTC

$ 57.973K B: $ 30.52
H: $ 51.37
$ 41.75 (-18.95%) $ 51.51
TRU

TrueFi

TRU/USDT

$ 55.894K B: $ 0.2587
H: $ 0.464464
$ 0.338772 (-24.96%) $ 0.45144
XTZ

Tezos

XTZ/USDT

$ 54.113K B: $ 3.81
H: $ 5.1938
$ 4.2215 (-18.37%) $ 5.1715
ATOM

Cosmos

ATOM/USDC

$ 53.620K B: $ 23.18
H: $ 33.29
$ 26.46 (-17.34%) $ 32.01
BAT

Basic Attention Token

BAT/BTC

$ 53.018K B: $ 0.84462
H: $ 1.3617
$ 1.0953 (-19.87%) $ 1.367
XRPBEAR

3X Short XRP Token

XRPBEAR/USDT

$ 51.204K B: $ 0.00000011
H: $ 0.00000022
$ 0.00000019 (46.15%) $ 0.00000013
GLM

Golem

GLM/USDT

$ 50.864K B: $ 0.45
H: $ 0.621175
$ 0.491816 (-20.82%) $ 0.621175