• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.895B $
  • VOLUME TOTAL: 26.195B $

Poloniex

Volume (24H)

8.520M $

Nb. Paires

127

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Litecoin
LTCLTC/BTC
1.485M $ B: 57.98 $
H: 61.12 $
61.08 $ (4.32%)
58.55 $
Bitcoin
BTCBTC/USDT
823.756K $ B: 3,972.70 $
H: 4,018.16 $
4,015.61 $ (0.74%)
3,986.12 $
Bitcoin Cash
BCHBCHABC/BTC
807.326K $ B: 151.28 $
H: 169.97 $
168.49 $ (10.62%)
152.31 $
Stellar
XLMXLM/BTC
724.463K $ B: 0.104164 $
H: 0.110098 $
0.107699 $ (2.89%)
0.104675 $
Ethereum
ETHETH/BTC
511.378K $ B: 134.78 $
H: 137.90 $
137.45 $ (1.49%)
135.44 $
Ripple
XRPXRP/BTC
449.029K $ B: 0.306692 $
H: 0.31426 $
0.312374 $ (1.09%)
0.309004 $
Bitcoin
BTCBTC/USDC
300.680K $ B: 3,976.27 $
H: 4,020.27 $
4,018.66 $ (1.36%)
3,964.74 $
BitShares
BTSBTS/BTC
261.808K $ B: 0.048824 $
H: 0.054245 $
0.053408 $ (8.31%)
0.049308 $
Ethereum
ETHETH/USDC
228.490K $ B: 135.32 $
H: 138.17 $
137.89 $ (2.3%)
134.79 $
Zcash
ZECZEC/BTC
227.031K $ B: 54.45 $
H: 56.84 $
55.99 $ (2.07%)
54.85 $
Ethereum
ETHETH/USDT
188.733K $ B: 135.28 $
H: 137.83 $
137.50 $ (1.49%)
135.48 $
DigiByte
DGBDGB/BTC
185.360K $ B: 0.012435 $
H: 0.012858 $
0.012729 $ (1.7%)
0.012516 $
Bitcoin Cash
BCHBCHABC/USDC
168.786K $ B: 151.65 $
H: 169.24 $
167.73 $ (10.85%)
151.30 $
Clams
CLAMCLAM/BTC
134.662K $ B: 4.48 $
H: 5.42 $
5.08 $ (11.66%)
4.55 $
Ethereum Classic
ETCETC/USDT
122.129K $ B: 4.82 $
H: 4.98 $
4.85 $ (0.19%)
4.85 $
Monero
XMRXMR/BTC
107.927K $ B: 51.85 $
H: 53.32 $
53.17 $ (1.99%)
52.14 $
Stellar
XLMXLM/USDT
107.669K $ B: 0.104905 $
H: 0.1095 $
0.108012 $ (2.96%)
0.104905 $
Basic Attention Token
BATBAT/BTC
105.591K $ B: 0.194146 $
H: 0.200506 $
0.199255 $ (2.1%)
0.19516 $
EOS
EOSEOS/BTC
100.343K $ B: 3.56 $
H: 3.71 $
3.69 $ (2.53%)
3.60 $
Ripple
XRPXRP/USDT
88.756K $ B: 0.307045 $
H: 0.313716 $
0.312081 $ (1.11%)
0.308649 $
Litecoin
LTCLTC/USDT
83.792K $ B: 58.13 $
H: 61.69 $
61.40 $ (5.4%)
58.25 $
Dogecoin
DOGEDOGE/BTC
77.650K $ B: 0.001986 $
H: 0.002049 $
0.002048 $ (2.75%)
0.001993 $
Livepeer
LPTLPT/BTC
73.815K $ B: 6.22 $
H: 7.27 $
6.95 $ (0.75%)
6.90 $
Bitcoin SV
BCHSVBCHSV/BTC
70.326K $ B: 64.93 $
H: 67.84 $
67.27 $ (3.21%)
65.18 $
Tether
USDTUSDT/USDC
61.979K $ B: 1.00 $
H: 1.00 $
1.00 $ (0.48%)
0.996284 $
Dash
DASHDASH/BTC
58.606K $ B: 89.15 $
H: 92.54 $
91.05 $ (1.32%)
89.86 $
Numeraire
NMRNMR/BTC
57.092K $ B: 6.57 $
H: 9.04 $
8.83 $ (33.91%)
6.60 $
Zcash
ZECZEC/USDT
50.050K $ B: 54.52 $
H: 56.30 $
56.00 $ (2.02%)
54.89 $
Ethereum Classic
ETCETC/BTC
49.425K $ B: 4.79 $
H: 5.00 $
4.87 $ (0.55%)
4.84 $
Monero
XMRXMR/USDT
48.733K $ B: 52.00 $
H: 53.33 $
53.01 $ (1.53%)
52.22 $
EOS
EOSEOS/USDT
46.472K $ B: 3.57 $
H: 3.70 $
3.70 $ (2.85%)
3.60 $
Augur
REPREP/BTC
44.858K $ B: 14.10 $
H: 14.48 $
14.43 $ (0.82%)
14.31 $
Decred
DCRDCR/BTC
38.955K $ B: 18.03 $
H: 19.29 $
18.99 $ (3.22%)
18.40 $
Factom
FCTFCT/BTC
36.305K $ B: 5.98 $
H: 6.32 $
6.12 $ (-1.47%)
6.22 $
0x
ZRXZRX/BTC
31.940K $ B: 0.257828 $
H: 0.27665 $
0.27531 $ (5.98%)
0.259775 $
OmiseGO
OMGOMG/BTC
29.208K $ B: 1.54 $
H: 1.75 $
1.71 $ (10.37%)
1.54 $
MaidSafeCoin
MAIDMAID/BTC
28.066K $ B: 0.124703 $
H: 0.128099 $
0.127496 $ (1.15%)
0.126041 $
Siacoin
SCSC/BTC
26.063K $ B: 0.002582 $
H: 0.002692 $
0.00269 $ (0.74%)
0.002671 $
Stratis
STRATSTRAT/BTC
23.649K $ B: 0.879159 $
H: 0.914453 $
0.90528 $ (1.11%)
0.895361 $
Loom Network
LOOMLOOM/BTC
23.603K $ B: 0.071032 $
H: 0.076948 $
0.072482 $ (-4.25%)
0.075696 $
NEM
XEMXEM/BTC
23.155K $ B: 0.048546 $
H: 0.05099 $
0.050717 $ (3.7%)
0.04891 $
NxT
NXTNXT/BTC
22.554K $ B: 0.028643 $
H: 0.030056 $
0.029475 $ (1.43%)
0.029059 $
Bitcoin SV
BCHSVBCHSV/USDC
20.274K $ B: 65.09 $
H: 67.29 $
67.04 $ (2.72%)
65.26 $
Ethereum Classic
ETCETC/ETH
20.269K $ B: 4.78 $
H: 5.00 $
4.86 $ (0.37%)
4.84 $
Pascal Coin
PASCPASC/BTC
20.003K $ B: 0.214963 $
H: 0.251175 $
0.232946 $ (1.97%)
0.228444 $
Dash
DASHDASH/USDT
19.620K $ B: 89.51 $
H: 92.38 $
91.20 $ (1.48%)
89.87 $
Decentraland
MANAMANA/BTC
18.494K $ B: 0.048626 $
H: 0.051633 $
0.050275 $ (2.29%)
0.049149 $
Syscoin
SYSSYS/BTC
17.346K $ B: 0.057445 $
H: 0.059871 $
0.059029 $ (1.92%)
0.057918 $
Vertcoin
VTCVTC/BTC
16.986K $ B: 0.499845 $
H: 0.524611 $
0.518616 $ (0.72%)
0.514887 $
Ripple
XRPUSDC/XRP
15.341K $ B: 0.307899 $
H: 0.313891 $
0.311847 $ (1.26%)
0.307973 $
Golem
GNTGNT/BTC
13.368K $ B: 0.076951 $
H: 0.079399 $
0.078786 $ (1.73%)
0.07745 $
Siacoin
SCSC/USDT
11.505K $ B: 0.002616 $
H: 0.00267 $
0.00267 $ (1.06%)
0.002642 $
Decentraland
MANAMANA/USDT
9.817K $ B: 0.049 $
H: 0.051557 $
0.049 $ (-1.01%)
0.0495 $
Steem
STEEMSTEEM/BTC
9.580K $ B: 0.455669 $
H: 0.474746 $
0.467819 $ (0.47%)
0.465618 $
Litecoin
LTCLTC/USDC
8.904K $ B: 58.55 $
H: 61.66 $
61.66 $ (5.46%)
58.47 $
KyberNetwork
KNCKNC/BTC
8.671K $ B: 0.258384 $
H: 0.271306 $
0.266837 $ (-1.32%)
0.270418 $
Qtum
QTUMQTUM/BTC
8.334K $ B: 2.44 $
H: 2.63 $
2.61 $ (5.8%)
2.47 $
NAV Coin
NAVNAV/BTC
8.098K $ B: 0.185922 $
H: 0.193997 $
0.193191 $ (2.38%)
0.188703 $
Zcash
ZECZEC/ETH
8.073K $ B: 54.44 $
H: 57.06 $
55.82 $ (1.29%)
55.11 $
Grin
GRINUSDC/GRIN
7.800K $ B: 5.53 $
H: 6.82 $
6.82 $ (31.62%)
5.18 $
Qtum
QTUMQTUM/USDT
7.704K $ B: 2.49 $
H: 2.62 $
2.59 $ (4.16%)
2.49 $
Zcash
ZECZEC/USDC
7.703K $ B: 54.94 $
H: 56.51 $
55.65 $ (1.72%)
54.71 $
Viacoin
VIAVIA/BTC
7.587K $ B: 0.49325 $
H: 0.520432 $
0.505084 $ (1.02%)
0.499979 $
Bytecoin
BCNBCN/BTC
7.579K $ B: 0.000715 $
H: 0.000763 $
0.000763 $ (0.74%)
0.000757 $
EOS
EOSEOS/ETH
6.724K $ B: 3.57 $
H: 3.69 $
3.68 $ (2.26%)
3.60 $
Lisk
LSKLSK/BTC
6.709K $ B: 1.46 $
H: 1.52 $
1.52 $ (2.61%)
1.48 $
Status
SNTSNT/BTC
6.596K $ B: 0.021611 $
H: 0.023185 $
0.02317 $ (6.27%)
0.021804 $
Civic
CVCCVC/BTC
6.233K $ B: 0.078659 $
H: 0.081247 $
0.080473 $ (0.14%)
0.08036 $
Burst
BURSTBURST/BTC
5.781K $ B: 0.003973 $
H: 0.004099 $
0.004056 $ (1.75%)
0.003986 $
Bancor
BNTBNT/BTC
5.768K $ B: 0.585934 $
H: 0.65492 $
0.60969 $ (3.29%)
0.590264 $
OmiseGO
OMGOMG/ETH
5.213K $ B: 1.54 $
H: 1.74 $
1.72 $ (11.13%)
1.55 $
Storj
STORJSTORJ/BTC
4.953K $ B: 0.264741 $
H: 0.278298 $
0.269247 $ (-2.57%)
0.276357 $
0x
ZRXZRX/USDT
4.912K $ B: 0.257652 $
H: 0.275 $
0.274055 $ (6.51%)
0.257316 $
Golem
GNTGNT/USDT
4.872K $ B: 0.077426 $
H: 0.079229 $
0.078028 $ (0.95%)
0.077293 $
Loom Network
LOOMLOOM/USDT
4.201K $ B: 0.07155 $
H: 0.077296 $
0.072797 $ (-3.83%)
0.075694 $
Dogecoin
DOGEDOGE/USDT
4.170K $ B: 0.002002 $
H: 0.002049 $
0.002017 $ (-0.23%)
0.002022 $
Basic Attention Token
BATBAT/USDT
3.694K $ B: 0.195208 $
H: 0.199187 $
0.199187 $ (2.51%)
0.194317 $
LBRY Credits
LBCLBC/BTC
2.775K $ B: 0.027491 $
H: 0.029734 $
0.029716 $ (6.95%)
0.027783 $
Augur
REPREP/USDT
2.638K $ B: 14.16 $
H: 14.47 $
14.25 $ (-0.71%)
14.35 $
NxT
NXTNXT/USDT
2.635K $ B: 0.02854 $
H: 0.029712 $
0.029371 $ (1.28%)
0.029 $
Monero
XMRXMR/USDC
2.572K $ B: 52.03 $
H: 53.13 $
52.83 $ (1.55%)
52.03 $
GameCredits
GAMEGAME/BTC
2.166K $ B: 0.098602 $
H: 0.103106 $
0.101394 $ (2.94%)
0.098497 $
Dash
DASHDASH/XMR
2.096K $ B: 87.88 $
H: 92.79 $
90.92 $ (1.83%)
89.29 $
Bancor
BNTUSDT/BNT
1.902K $ B: 0.58076 $
H: 0.636702 $
0.598691 $ (1.64%)
0.589018 $
Lisk
LSKLSK/USDT
1.847K $ B: 1.45 $
H: 1.51 $
1.50 $ (3.73%)
1.45 $
Primecoin
XPMXPM/BTC
1.798K $ B: 0.172932 $
H: 0.180094 $
0.176687 $ (-0.06%)
0.176784 $
Polymath
POLYBTC/POLY
1.710K $ B: 0.098285 $
H: 0.100695 $
0.099828 $ (0.1%)
0.099733 $
Litecoin
LTCLTC/XMR
1.598K $ B: 58.16 $
H: 61.47 $
61.11 $ (5.07%)
58.16 $
Zcash
ZECZEC/XMR
1.578K $ B: 54.16 $
H: 57.41 $
55.68 $ (1.36%)
54.93 $
Loom Network
LOOMLOOM/ETH
1.564K $ B: 0.070807 $
H: 0.077572 $
0.073088 $ (-3.97%)
0.076108 $
Peercoin
PPCPPC/BTC
1.523K $ B: 0.489476 $
H: 0.505686 $
0.50155 $ (0.27%)
0.500218 $
0x
ZRXZRX/ETH
1.489K $ B: 0.258098 $
H: 0.277043 $
0.274991 $ (5.88%)
0.259708 $
Gas
GASGAS/BTC
1.404K $ B: 2.56 $
H: 2.65 $
2.63 $ (1.45%)
2.59 $
Qtum
QTUMQTUM/ETH
1.324K $ B: 2.45 $
H: 2.63 $
2.62 $ (5.03%)
2.49 $
Status
SNTSNT/ETH
1.270K $ B: 0.021888 $
H: 0.023247 $
0.02319 $ (6.32%)
0.021812 $
Counterparty
XCPXCP/BTC
1.007K $ B: 1.80 $
H: 1.90 $
1.86 $ (2.21%)
1.82 $
HunterCoin
HUCHUC/BTC
1.001K $ B: 0.015335 $
H: 0.016394 $
0.015862 $ (2.03%)
0.015546 $
KyberNetwork
KNCKNC/USDT
983 $ B: 0.259 $
H: 0.273519 $
0.268104 $ (-0.33%)
0.269 $
Augur
REPREP/ETH
979 $ B: 14.14 $
H: 14.50 $
14.46 $ (1.63%)
14.23 $
Steem Dollars
SBDSBD/BTC
650 $ B: 1.00 $
H: 1.05 $
1.02 $ (0.27%)
1.02 $
Namecoin
NMCNMC/BTC
491 $ B: 0.742935 $
H: 0.771487 $
0.751281 $ (-1.11%)
0.759714 $
Basic Attention Token
BATBAT/ETH
453 $ B: 0.194481 $
H: 0.200501 $
0.19933 $ (1.58%)
0.196221 $
Lisk
LSKLSK/ETH
428 $ B: 1.47 $
H: 1.52 $
1.52 $ (3.55%)
1.46 $
Status
SNTSNT/USDT
385 $ B: 0.021892 $
H: 0.02297 $
0.02297 $ (0.95%)
0.022754 $
Bancor
BNTBNT/ETH
340 $ B: 0.590156 $
H: 0.653141 $
0.612755 $ (3.03%)
0.59476 $
Dogecoin
DOGEDOGE/USDC
322 $ B: 0.002009 $
H: 0.002047 $
0.002042 $ (0.55%)
0.002031 $
Omni
OMNIOMNI/BTC
284 $ B: 2.78 $
H: 2.96 $
2.89 $ (0.29%)
2.88 $
Civic
CVCCVC/ETH
277 $ B: 0.079691 $
H: 0.081765 $
0.081089 $ (0.03%)
0.081065 $
Steem
STEEMSTEEM/ETH
209 $ B: 0.454475 $
H: 0.479185 $
0.465052 $ (-1.08%)
0.470148 $
NxT
NXTNXT/XMR
157 $ B: 0.028444 $
H: 0.029649 $
0.029158 $ (0.8%)
0.028926 $
Gas
GASGAS/ETH
156 $ B: 2.56 $
H: 2.71 $
2.60 $ (2.16%)
2.55 $
KyberNetwork
KNCKNC/ETH
121 $ B: 0.260156 $
H: 0.271932 $
0.267562 $ (-2.48%)
0.274375 $
Grin
GRINBTC/GRIN
68 $ B: 0.001399 $
H: 0.001601 $
0.001571 $ (18.44%)
0.001327 $
Golem
GNTGNT/ETH
47 $ B: 0.077088 $
H: 0.080012 $
0.07835 $ (0.16%)
0.078227 $
Bytecoin
BCNBCN/XMR
27 $ B: 0.000752 $
H: 0.000772 $
0.000767 $ (1.46%)
0.000756 $
MaidSafeCoin
MAIDMAID/XMR
1 $ B: 0.124358 $
H: 0.128559 $
0.126785 $ (-0.06%)
0.126857 $
Ardor
ARDRARDR/BTX
0 $ B: 0.000005 $
H: 0.000005 $
0.000005 $ (9.82%)
0.000005 $