Poloniex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Poloniex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Poloniex
Volume (H24)
$ 472.989M
Nb. Paires
1274
Poloniex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 196.235M B: $ 41,134.97
H: $ 41,712.32		$ 41,257.73 (-0.92%) $ 41,642.75
ETH

Ethereum

ETH/USDT

$ 44.599M B: $ 2,569.24
H: $ 2,610.76		$ 2,581.12 (-1.02%) $ 2,607.77
GRT

The Graph

GRT/USDT

$ 27.908M B: $ 0.136929
H: $ 0.153621		$ 0.143577 (-6.02%) $ 0.152772
WIN

WINk

WIN/USDT

$ 15.147M B: $ 0.00009289
H: $ 0.00009684		$ 0.0000933 (-2.77%) $ 0.00009596

unknown

USDT_BTT

$ 14.320M B: $ 0.00000062
H: $ 0.00000065		$ 0.00000063 (-2.94%) $ 0.00000064
EOS

EOS

EOS/USDT

$ 13.544M B: $ 0.933606
H: $ 1.013		$ 0.950581 (-6.09%) $ 1.0123
MATIC

Polygon

MATIC/USDT

$ 13.208M B: $ 0.879358
H: $ 0.958629		$ 0.881253 (-8%) $ 0.957865
SUN

SUN

SUN/USDT

$ 12.809M B: $ 0.007958
H: $ 0.008626		$ 0.008225 (2.7%) $ 0.008009
DOGE

Dogecoin

DOGE/USDT

$ 12.329M B: $ 0.097132
H: $ 0.105447		$ 0.09915 (-5.92%) $ 0.10539
SAND

The Sandbox

SAND/USDT

$ 12.135M B: $ 0.50924
H: $ 0.554222		$ 0.510371 (-7.39%) $ 0.55111
UNI

Uniswap

UNI/USDT

$ 12.018M B: $ 8.2139
H: $ 8.9028		$ 8.2174 (-6.84%) $ 8.8212
JST

JUST

JST/USDT

$ 11.856M B: $ 0.030423
H: $ 0.032344		$ 0.030448 (-4.35%) $ 0.031835
MANA

Decentraland

MANA/USDT

$ 11.671M B: $ 0.457043
H: $ 0.516312		$ 0.476705 (-7.37%) $ 0.514615
XRP

Ripple

XRP/USDT

$ 10.070M B: $ 0.824827
H: $ 0.889189		$ 0.850572 (-4.34%) $ 0.889189
TRX

Tron

TRX/USDT

$ 8.083M B: $ 0.107506
H: $ 0.109331		$ 0.107987 (-1.06%) $ 0.109147
ETH

Ethereum

ETH/BTC

$ 5.357M B: $ 2,565.59
H: $ 2,623.29		$ 2,580.67 (-1.1%) $ 2,609.33
ATOM

Cosmos

ATOM/USDT

$ 5.180M B: $ 11.10
H: $ 12.05		$ 11.28 (-6.17%) $ 12.02
BNB

Binance Coin

BNB/USDT

$ 4.780M B: $ 330.43
H: $ 339.20		$ 331.12 (-2.25%) $ 338.74
LINK

ChainLink

LINK/USDT

$ 4.464M B: $ 9.7648
H: $ 10.39		$ 9.8883 (-4.54%) $ 10.36
LTC

Litecoin

LTC/USDT

$ 4.409M B: $ 110.36
H: $ 115.98		$ 111.66 (-3.65%) $ 115.89
AAVE

Aave

AAVE/USDT

$ 4.388M B: $ 87.94
H: $ 92.77		$ 88.07 (-4.98%) $ 92.68
ETC

Ethereum Classic

ETC/USDT

$ 4.337M B: $ 23.34
H: $ 24.58		$ 23.34 (-5.06%) $ 24.59
XMR

Monero

XMR/USDT

$ 4.236M B: $ 218.31
H: $ 224.76		$ 220.94 (-1.36%) $ 223.99
BCH

Bitcoin Cash

BCH/USDT

$ 3.786M B: $ 316.55
H: $ 335.62		$ 316.87 (-3.88%) $ 329.68
ZEC

Zcash

ZEC/USDT

$ 3.435M B: $ 37.41
H: $ 41.84		$ 38.73 (-7.31%) $ 41.79
DOT

Polkadot

DOT/USDT

$ 3.275M B: $ 6.6116
H: $ 7.0487		$ 6.7715 (-3.84%) $ 7.0417
MKR

Maker

MKR/USDT

$ 1.654M B: $ 1,699.32
H: $ 1,792.47		$ 1,723.71 (-1.14%) $ 1,743.51
BTC

Bitcoin

BTC/TUSD

$ 993.482K B: $ 41,047.72
H: $ 41,790.50		$ 41,274.69 (-0.85%) $ 41,627.91
BTT

BitTorrent

BTT/TRX

$ 762.021K B: $ 0.00000062
H: $ 0.00000065		$ 0.00000063 (-2.89%) $ 0.00000064
TUSD

TrueUSD

TUSD/USDC

$ 728.261K B: $ 1.4118
H: $ 1.4162		$ 1.4139 (-0.03%) $ 1.4144
YFI

yearn.finance

YFI/USDT

$ 607.019K B: $ 8,106.81
H: $ 8,752.87		$ 8,381.93 (-4.07%) $ 8,737.89
SNX

Synthetix

SNX/USDT

$ 579.947K B: $ 3.2407
H: $ 3.5604		$ 3.2634 (-6.22%) $ 3.4798
SNX

Synthetix

SNX/BTC

$ 470.806K B: $ 3.2455
H: $ 3.5664		$ 3.2676 (-6.14%) $ 3.4813
AAVE

Aave

AAVE/BTC

$ 433.801K B: $ 87.74
H: $ 92.98		$ 88.09 (-4.97%) $ 92.70
BTC

Bitcoin

BTC/USDC

$ 315.679K B: $ 41,090.31
H: $ 41,637.80		$ 41,157.62 (-1.16%) $ 41,641.92
LTC

Litecoin

LTC/BTC

$ 266.316K B: $ 110.41
H: $ 116.42		$ 111.64 (-3.71%) $ 115.94
EOS

EOS

EOS/BTC

$ 228.135K B: $ 0.942814
H: $ 1.0153		$ 0.94934 (-6.26%) $ 1.0128
XRP

Ripple

XRP/TRX

$ 206.153K B: $ 0.825647
H: $ 0.89225		$ 0.85137 (-4.23%) $ 0.889002
DAI

Multi-collateral DAI

DAI/USDT

$ 200.302K B: $ 1.4111
H: $ 1.4132		$ 1.4113 (-0.09%) $ 1.4125
XRP

Ripple

XRP/BTC

$ 173.882K B: $ 0.828047
H: $ 0.891809		$ 0.850734 (-4.31%) $ 0.889073
LTC

Litecoin

LTC/USDC

$ 168.219K B: $ 110.69
H: $ 116.53		$ 111.52 (-3.77%) $ 115.89
DOT

Polkadot

DOT/BTC

$ 165.678K B: $ 6.598
H: $ 7.0702		$ 6.7786 (-3.74%) $ 7.0418
TUSD

TrueUSD

TUSD/USDT

$ 162.074K B: $ 1.4147
H: $ 1.418		$ 1.4165 (0.12%) $ 1.4148
USDT

Tether

USDT/USDC

$ 154.042K B: $ 1.412
H: $ 1.4163		$ 1.412 (-0.16%) $ 1.4143
ETH

Ethereum

ETH/USDC

$ 145.332K B: $ 2,566.46
H: $ 2,620.22		$ 2,575.89 (-1.26%) $ 2,608.83
ETH

Ethereum

ETH/TUSD

$ 132.403K B: $ 2,573.29
H: $ 2,618.51		$ 2,581.45 (-1.01%) $ 2,607.87
TRX

Tron

TRX/BTC

$ 104.630K B: $ 0.107074
H: $ 0.110037		$ 0.107971 (-1.15%) $ 0.109229
XMR

Monero

XMR/BTC

$ 90.734K B: $ 217.03
H: $ 225.46		$ 221.02 (-1.35%) $ 224.04
FTT

FTX Token

FTT/USDT

$ 90.390K B: $ 1.4768
H: $ 1.7215		$ 1.532 (-6.23%) $ 1.6338
ETH

Ethereum

ETH/TRX

$ 87.649K B: $ 2,553.74
H: $ 2,629.88		$ 2,582.48 (-1%) $ 2,608.47
DOGE

Dogecoin

DOGE/BTC

$ 82.078K B: $ 0.096749
H: $ 0.105532		$ 0.099431 (-5.63%) $ 0.105362
ETC

Ethereum Classic

ETC/BTC

$ 61.946K B: $ 23.16
H: $ 24.65		$ 23.31 (-5.28%) $ 24.61
FUND

Unification

FUND/USDT

$ 60.732K B: $ 0.371137
H: $ 0.524276		$ 0.482236 (-7.42%) $ 0.520867
STEEM

Steem

STEEM/USDT

$ 40.935K B: $ 0.240899
H: $ 0.26687		$ 0.240899 (-8.24%) $ 0.262527
FUND

Unification

FUND/BTC

$ 32.890K B: $ 0.370626
H: $ 0.527077		$ 0.480322 (-7.95%) $ 0.521784
FUND

Unification

FUND/TRX

$ 29.663K B: $ 0.367467
H: $ 0.527707		$ 0.477918 (-8.01%) $ 0.519507
BCH

Bitcoin Cash

BCH/BTC

$ 27.806K B: $ 316.04
H: $ 335.62		$ 316.98 (-3.91%) $ 329.89
DASH

Dash

DASH/USDT

$ 24.577K B: $ 40.99
H: $ 44.84		$ 41.25 (-7.43%) $ 44.56
JST

JUST

JST/TRX

$ 18.629K B: $ 0.029715
H: $ 0.032078		$ 0.030452 (-4.32%) $ 0.031827
SUSHI

SushiSwap

SUSHI/USDT

$ 15.789K B: $ 1.0082
H: $ 1.111		$ 1.0083 (-8.29%) $ 1.0994
AVA

Travala.com

AVA/USDT

$ 9.622K B: $ 0.781258
H: $ 0.809832		$ 0.800213 (-1.19%) $ 0.809832
SC

Siacoin

SC/USDT

$ 5.970K B: $ 0.004385
H: $ 0.004825		$ 0.004385 (-8.96%) $ 0.004817
XLM

Stellar

XLM/USDT

$ 5.675K B: $ 0.169039
H: $ 0.193228		$ 0.186721 (-3.37%) $ 0.193228
TRU

TrueFi

TRU/USDT

$ 5.482K B: $ 0.049043
H: $ 0.064617		$ 0.049184 (-8.55%) $ 0.053781
SC

Siacoin

SC/BTC

$ 4.651K B: $ 0.00434
H: $ 0.004859		$ 0.004353 (-10.28%) $ 0.004851
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 3.832K B: $ 41,123.86
H: $ 41,901.95		$ 41,294.94 (-0.96%) $ 41,694.27
UMA

UMA

UMA/USDT

$ 3.599K B: $ 2.1926
H: $ 2.194		$ 2.1926 (0%) $ 2.1926
SAND

The Sandbox

SAND/BTC

$ 3.162K B: $ 0.509251
H: $ 0.554774		$ 0.511183 (-7.7%) $ 0.553849
XTZ

Tezos

XTZ/USDT

$ 3.039K B: $ 1.0546
H: $ 1.1134		$ 1.0804 (-2.96%) $ 1.1134
DASH

Dash

DASH/BTC

$ 2.556K B: $ 41.01
H: $ 44.76		$ 41.13 (-7.95%) $ 44.69
STORJ

Storj

STORJ/BTC

$ 2.402K B: $ 0.370215
H: $ 0.480943		$ 0.37132 (-22.66%) $ 0.480141
MATIC

Polygon

MATIC/BTC

$ 2.389K B: $ 0.884402
H: $ 0.957298		$ 0.887041 (-7.18%) $ 0.955701
XMR

Monero

XMR/USDC

$ 2.369K B: $ 221.47
H: $ 223.41		$ 221.62 (-0.81%) $ 223.44
AVA

Travala.com

AVA/BTC

$ 2.219K B: $ 0.775394
H: $ 0.817979		$ 0.796274 (-2.49%) $ 0.816614
GLM

Golem

GLM/USDT

$ 2.164K B: $ 0.265229
H: $ 0.288711		$ 0.265229 (-8.13%) $ 0.288711
MANA

Decentraland

MANA/BTC

$ 2.141K B: $ 0.474286
H: $ 0.516399		$ 0.478177 (-7.02%) $ 0.514288
TRX

Tron

TRX/USDC

$ 2.053K B: $ 0.106445
H: $ 0.111402		$ 0.107196 (-3.79%) $ 0.111413
ATOM

Cosmos

ATOM/BTC

$ 1.871K B: $ 11.17
H: $ 12.01		$ 11.29 (-5.75%) $ 11.98
YFII

DFI.Money

YFII/USDT

$ 1.749K B: $ 813.37
H: $ 1,060.62		$ 813.37 (-12.86%) $ 933.44
XLM

Stellar

XLM/BTC

$ 1.713K B: $ 0.172808
H: $ 0.192669		$ 0.18599 (-1.89%) $ 0.189568
TRU

TrueFi

TRU/BTC

$ 1.699K B: $ 0.049444
H: $ 0.056645		$ 0.049592 (-8.11%) $ 0.053969
AVA

Travala.com

AVA/TRX

$ 1.696K B: $ 0.772969
H: $ 0.814515		$ 0.804504 (-0.8%) $ 0.810962
ZEC

Zcash

ZEC/BTC

$ 1.657K B: $ 37.64
H: $ 42.00		$ 38.74 (-7.06%) $ 41.68
XRP

Ripple

USDC/XRP

$ 1.607K B: $ 0.812645
H: $ 0.88714		$ 0.848618 (-4.35%) $ 0.887229
BAT

Basic Attention Token

BAT/BTC

$ 1.393K B: $ 0.280541
H: $ 0.295323		$ 0.282615 (-4.14%) $ 0.294831
MKR

Maker

MKR/BTC

$ 1.149K B: $ 1,702.99
H: $ 1,778.61		$ 1,712.20 (-1.54%) $ 1,739.00
OMG

OMG Network

OMG/BTC

$ 991 B: $ 0.739607
H: $ 0.81047		$ 0.741814 (-8.32%) $ 0.809119
BSV

Bitcoin SV

BCHSV/USDT

$ 982 B: $ 48.09
H: $ 49.71		$ 48.09 (-3.24%) $ 49.71
OCEAN

Ocean Protocol

OCEAN/USDT

$ 855 B: $ 0.445585
H: $ 0.501884		$ 0.459589 (-8.43%) $ 0.501884
SXP

Swipe

SXP/USDT

$ 776 B: $ 0.424508
H: $ 0.472461		$ 0.433278 (-8.29%) $ 0.472461
FCT

FirmaChain

FCT2/USDT

$ 660 B: $ 0.072369
H: $ 0.113164		$ 0.084873 (0.13%) $ 0.08476
COMP

Compound

COMP/USDT

$ 639 B: $ 70.73
H: $ 78.30		$ 71.36 (-8.85%) $ 78.30
SWFTC

SwftCoin

SWFTC/BTC

$ 636 B: $ 0.00167
H: $ 0.001735		$ 0.001675 (-3.31%) $ 0.001732
CUSDT

Compound USDT

CUSDT/USDT

$ 616 B: $ 0.021926
H: $ 0.021926		$ 0.021926 (0%) $ 0.021926
DOGE

Dogecoin

DOGE/USDC

$ 592 B: $ 0.098415
H: $ 0.105454		$ 0.100058 (-5.13%) $ 0.105465
AKRO

Akropolis

AKRO/USDT

$ 534 B: $ 0.010492
H: $ 0.014247		$ 0.011158 (-21.68%) $ 0.014247
COMP

Compound

COMP/ETH

$ 490 B: $ 71.04
H: $ 78.01		$ 71.37 (-8.41%) $ 77.92
XEM

NEM

XEM/BTC

$ 443 B: $ 0.038749
H: $ 0.041337		$ 0.038865 (-5.83%) $ 0.04127
GLM

Golem

GLM/BTC

$ 381 B: $ 0.267789
H: $ 0.293238		$ 0.268588 (-8.25%) $ 0.292749
MATIC

Polygon

MATIC/TRX

$ 380 B: $ 0.851449
H: $ 1.0441		$ 0.890893 (-13.53%) $ 1.0303