Poloniex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Poloniex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Poloniex
$ 556.261M
374

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
$ 91.674M B: $ 60,000.00
H: $ 62,763.68
$ 62,251.00 (-0.78%)
$ 62,737.89
Ethereum
ETH/USDT
$ 60.682M B: $ 2,301.11
H: $ 2,495.00
$ 2,480.47 (-0.15%)
$ 2,484.22
Dogecoin
DOGE/BTC
$ 52.339M B: $ 0.2208
H: $ 0.473866
$ 0.30254 (17.9%)
$ 0.256598
Dogecoin
DOGE/USDT
$ 46.172M B: $ 0.2285
H: $ 0.449479
$ 0.300936 (17.05%)
$ 0.257107
Ripple
XRP/USDT
$ 39.577M B: $ 1.42
H: $ 1.74
$ 1.62 (-5.88%)
$ 1.72
Ethereum
ETH/BTC
$ 25.709M B: $ 2,289.12
H: $ 2,520.85
$ 2,479.64 (-0.2%)
$ 2,484.58
Tron
TRX/USDT
$ 24.716M B: $ 0.1351
H: $ 0.17989
$ 0.170431 (7.79%)
$ 0.158117
Bitcoin
BTC/USDC
$ 20.409M B: $ 59,967.00
H: $ 62,767.65
$ 62,257.56 (-0.8%)
$ 62,760.67
Litecoin
LTC/USDT
$ 19.518M B: $ 265.79
H: $ 333.41
$ 321.06 (9.78%)
$ 292.47
Ripple
XRP/BTC
$ 18.220M B: $ 1.41
H: $ 1.78
$ 1.62 (-5.74%)
$ 1.72
Litecoin
LTC/BTC
$ 12.576M B: $ 262.32
H: $ 336.79
$ 321.29 (9.93%)
$ 292.27
Bridge Oracle
BRG/TRX
$ 12.169M B: $ 0.151424
H: $ 0.303444
$ 0.225352 (-10.82%)
$ 0.252686
Tron
TRX/BTC
$ 11.544M B: $ 0.1344
H: $ 0.181387
$ 0.170568 (7.46%)
$ 0.158727
Siacoin
SC/BTC
$ 10.318M B: $ 0.0294
H: $ 0.057743
$ 0.054781 (74.63%)
$ 0.031369
Serum
SRM/USDT
$ 6.236M B: $ 6.44
H: $ 7.04
$ 6.95 (-1.18%)
$ 7.03
Siacoin
SC/USDT
$ 6.024M B: $ 0.030526
H: $ 0.05991
$ 0.055424 (72.61%)
$ 0.03211
Ethereum Classic
ETC/USDT
$ 5.472M B: $ 21.51
H: $ 35.50
$ 34.57 (41.67%)
$ 24.40
3X Long XRP Token
XRPBULL/USDT
$ 5.314M B: $ 2.40
H: $ 4.65
$ 3.49 (-24.35%)
$ 4.61
Bitcoin Cash
BCH/BTC
$ 5.305M B: $ 815.58
H: $ 1,192.51
$ 1,109.34 (17.8%)
$ 941.70
Monero
XMR/BTC
$ 4.771M B: $ 309.23
H: $ 364.17
$ 356.08 (4.43%)
$ 340.99
Bitcoin Cash
BCH/USDT
$ 4.485M B: $ 820.00
H: $ 1,175.00
$ 1,117.58 (18.91%)
$ 939.86
3X Long TRX Token
TRXBULL/USDT
$ 4.458M B: $ 22.20
H: $ 52.35
$ 46.01 (15.88%)
$ 39.71
Ethereum
ETH/USDC
$ 4.422M B: $ 2,303.84
H: $ 2,495.65
$ 2,482.20 (-0.02%)
$ 2,482.76
NEM
XEM/BTC
$ 3.308M B: $ 0.3948
H: $ 0.476376
$ 0.46128 (10.07%)
$ 0.419089
Dogecoin
DOGE/USDC
$ 2.807M B: $ 0.229862
H: $ 0.447909
$ 0.301245 (17.27%)
$ 0.256871
Tether
USDT/USDC
$ 2.778M B: $ 0.996402
H: $ 1.00
$ 1.00 (0.07%)
$ 0.999954
Ethereum Classic
ETC/BTC
$ 2.565M B: $ 21.06
H: $ 35.08
$ 34.57 (42.67%)
$ 24.23
BitTorrent
BTT/USDT
$ 2.538M B: $ 0.00729
H: $ 0.009778
$ 0.008902 (13.34%)
$ 0.007855
Monero
XMR/USDT
$ 2.414M B: $ 312.23
H: $ 361.43
$ 356.40 (4.54%)
$ 340.91
3X Long Ethereum Token
ETHBULL/USDT
$ 2.291M B: $ 6,778.00
H: $ 8,834.08
$ 8,820.00 (-0.38%)
$ 8,854.08
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 2.289M B: $ 7.59
H: $ 19.10
$ 16.62 (48.35%)
$ 11.20
3X Long Bitcoin Token
BULL/USDT
$ 2.278M B: $ 77,221.87
H: $ 88,754.42
$ 86,660.14 (-2.42%)
$ 88,811.66
JUST Stablecoin
USDJ/USDT
$ 1.893M B: $ 1.07
H: $ 1.21
$ 1.11 (-1.65%)
$ 1.13
Binance Coin
BNB/USDT
$ 1.779M B: $ 490.00
H: $ 547.33
$ 541.85 (2.9%)
$ 526.56
Reserve Rights
RSR/USDT
$ 1.663M B: $ 0.092651
H: $ 0.11852
$ 0.110127 (13.21%)
$ 0.097281
EOS
EOS/USDT
$ 1.641M B: $ 7.09
H: $ 8.75
$ 8.43 (3.35%)
$ 8.16
3x Long LINK Token
LINKBULL/USDT
$ 1.591M B: $ 566.78
H: $ 867.00
$ 825.58 (14.52%)
$ 720.88
Tron
TRX/USDC
$ 1.584M B: $ 0.13498
H: $ 0.179892
$ 0.171326 (8.74%)
$ 0.157561
Bitcoin SV
BCHSV/BTC
$ 1.559M B: $ 322.98
H: $ 533.49
$ 426.00 (12.55%)
$ 378.49
EOS
EOS/BTC
$ 1.443M B: $ 6.76
H: $ 8.91
$ 8.42 (3.22%)
$ 8.16
Ocean Protocol
OCEAN/USDT
$ 1.278M B: $ 1.60
H: $ 1.73
$ 1.73 (1.77%)
$ 1.70
NEO
NEO/USDT
$ 1.256M B: $ 74.85
H: $ 96.45
$ 93.35 (14.73%)
$ 81.36
Ripple
USDC/XRP
$ 1.252M B: $ 1.43
H: $ 1.74
$ 1.62 (-5.63%)
$ 1.72
Bitcoin SV
BCHSV/USDT
$ 1.128M B: $ 323.75
H: $ 489.89
$ 427.55 (13.16%)
$ 377.81
3X Long EOS Token
EOSBULL/USDT
$ 1.079M B: $ 0.547179
H: $ 0.95
$ 0.85 (-6.08%)
$ 0.905
JUST
JST/USDT
$ 1.061M B: $ 0.149824
H: $ 0.186607
$ 0.179471 (7.54%)
$ 0.166881
Dash
DASH/USDT
$ 1.030M B: $ 318.20
H: $ 394.00
$ 386.50 (10.05%)
$ 351.19
Stellar
XLM/USDT
$ 930.089K B: $ 0.56412
H: $ 0.625881
$ 0.619175 (-0.43%)
$ 0.621846
Polkadot
DOT/USDT
$ 895.912K B: $ 40.07
H: $ 43.32
$ 43.03 (0.78%)
$ 42.69
Bitcoin Cash
BCH/USDC
$ 848.495K B: $ 822.36
H: $ 1,169.92
$ 1,131.69 (21.06%)
$ 934.81
Zcash
ZEC/USDT
$ 758.290K B: $ 235.00
H: $ 280.86
$ 278.97 (6.08%)
$ 262.97
Stellar
XLM/BTC
$ 711.049K B: $ 0.5622
H: $ 0.633913
$ 0.615662 (-0.98%)
$ 0.621732
Dash
DASH/BTC
$ 637.722K B: $ 317.40
H: $ 399.49
$ 385.87 (9.88%)
$ 351.16
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 612.053K B: $ 0.06
H: $ 0.1583
$ 0.118309 (14.38%)
$ 0.103436
Ethereum Classic
ETC/USDC
$ 580.784K B: $ 21.46
H: $ 36.87
$ 34.06 (36.29%)
$ 24.99
WINk
WIN/USDT
$ 520.796K B: $ 0.00145
H: $ 0.001691
$ 0.001587 (0.56%)
$ 0.001578
JUST
JST/TRX
$ 499.563K B: $ 0.12975
H: $ 0.199316
$ 0.179135 (7.77%)
$ 0.166221
EOS
DOGE/USDC
$ 477.968K B: $ 7.09
H: $ 8.77
$ 8.45 (3.84%)
$ 8.14
Decred
DCR/BTC
$ 458.825K B: $ 200.68
H: $ 254.19
$ 239.81 (13.04%)
$ 212.15
Injective Protocol
INJ/USDT
$ 401.568K B: $ 13.04
H: $ 14.37
$ 14.05 (-2.1%)
$ 14.35
Zcash
ZEC/BTC
$ 385.728K B: $ 234.00
H: $ 282.44
$ 279.35 (5.59%)
$ 264.56
ChainLink
LINK/USDT
$ 384.654K B: $ 38.10
H: $ 43.87
$ 43.20 (3.69%)
$ 41.66
Qtum
QTUM/BTC
$ 377.597K B: $ 15.59
H: $ 19.28
$ 18.10 (-0.27%)
$ 18.15
Cosmos
ATOM/USDT
$ 363.057K B: $ 24.08
H: $ 26.81
$ 26.63 (-0.91%)
$ 26.88
3X Short XRP Token
XRPBEAR/USDT
$ 343.665K B: $ 0.00001146
H: $ 0.0000177
$ 0.00001265 (3.18%)
$ 0.00001226
Amp
AMP/USDT
$ 334.936K B: $ 0.03913
H: $ 0.053884
$ 0.053884 (32.09%)
$ 0.040793
3X Short Bitcoin Token
BEAR/USDT
$ 329.985K B: $ 0.00069
H: $ 0.000779
$ 0.000703 (1.95%)
$ 0.00069
Cosmos
ATOM/BTC
$ 326.766K B: $ 22.20
H: $ 26.93
$ 26.55 (-0.69%)
$ 26.74
Litecoin
LTC/USDC
$ 322.364K B: $ 266.46
H: $ 334.00
$ 324.78 (10.91%)
$ 292.84
Ethereum Classic
ETC/ETH
$ 308.989K B: $ 20.88
H: $ 35.27
$ 34.71 (41.77%)
$ 24.49
Gas
GAS/BTC
$ 278.017K B: $ 13.95
H: $ 23.83
$ 16.61 (14.34%)
$ 14.53
3X Long Cardano Token
ADABULL/USDT
$ 240.253K B: $ 30,446.60
H: $ 41,000.00
$ 39,166.69 (-5.07%)
$ 41,260.00
Polkadot
DOT/BTC
$ 213.743K B: $ 39.85
H: $ 44.56
$ 42.94 (0.73%)
$ 42.63
Uniswap
UNI/USDT
$ 206.358K B: $ 33.97
H: $ 37.56
$ 37.27 (0.07%)
$ 37.25
Bytecoin
BCN/USDT
$ 167.564K B: $ 0.000816
H: $ 0.000909
$ 0.00091 (8.98%)
$ 0.000835
NEO
NEO/BTC
$ 161.209K B: $ 74.54
H: $ 97.22
$ 92.89 (15.07%)
$ 80.73
Bitcoin SV
BCHSV/USDC
$ 157.495K B: $ 332.80
H: $ 489.32
$ 431.57 (11.72%)
$ 386.31
yearn.finance
YFI/USDT
$ 157.484K B: $ 45,731.08
H: $ 54,170.98
$ 52,504.99 (7.32%)
$ 48,925.10
Tezos
XTZ/BTC
$ 148.154K B: $ 6.44
H: $ 7.65
$ 7.45 (5.07%)
$ 7.09
NxT
NXT/BTC
$ 144.293K B: $ 0.0762
H: $ 0.086614
$ 0.081549 (-0.01%)
$ 0.081559
Ripple
XRP/TRX
$ 142.149K B: $ 1.21
H: $ 2.01
$ 1.62 (-5.9%)
$ 1.72
Swipe
SXP/USDT
$ 140.840K B: $ 4.50
H: $ 5.08
$ 4.90 (7.3%)
$ 4.56
Ren
REN/USDT
$ 139.460K B: $ 1.03
H: $ 1.23
$ 1.20 (7.52%)
$ 1.11
Reef
REEF/USDT
$ 135.728K B: $ 0.038623
H: $ 0.044
$ 0.04353 (6.19%)
$ 0.040991
BitShares
BTS/BTC
$ 133.839K B: $ 0.1248
H: $ 0.173855
$ 0.16123 (19.53%)
$ 0.134886
Tezos
XTZ/USDT
$ 133.318K B: $ 6.50
H: $ 7.59
$ 7.50 (6.42%)
$ 7.05
Curve DAO Token
CRV/USDT
$ 131.684K B: $ 3.69
H: $ 4.55
$ 4.10 (-9.01%)
$ 4.50
Qtum
QTUM/USDT
$ 123.299K B: $ 15.70
H: $ 19.00
$ 18.00 (-0.25%)
$ 18.05
3X Short Ethereum Token
ETHBEAR/USDT
$ 122.432K B: $ 0.00001524
H: $ 0.000019
$ 0.00001565 (-0.95%)
$ 0.0000158
TrueUSD
TUSD/USDT
$ 110.217K B: $ 0.9902
H: $ 1.00
$ 1.00 (0.11%)
$ 0.99954
3X Short TRX Token
TRXBEAR/USDT
$ 108.377K B: $ 0.0000038
H: $ 0.00000847
$ 0.00000444 (-28.5%)
$ 0.00000621
Lisk
LSK/USDT
$ 108.068K B: $ 6.28
H: $ 7.29
$ 6.76 (2.76%)
$ 6.58
Injective Protocol
INJ/BTC
$ 105.132K B: $ 12.92
H: $ 14.64
$ 13.97 (-1.86%)
$ 14.23
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 103.818K B: $ 0.00251
H: $ 0.007664
$ 0.002882 (-49.03%)
$ 0.005655
Livepeer
LPT/BTC
$ 103.778K B: $ 30.15
H: $ 34.89
$ 34.41 (6.98%)
$ 32.17
Chromia
CHR/USDT
$ 102.865K B: $ 0.36
H: $ 0.476503
$ 0.405541 (5.65%)
$ 0.383865
0x
ZRX/USDT
$ 94.834K B: $ 1.98
H: $ 2.12
$ 2.11 (0.08%)
$ 2.10
Decentraland
MANA/USDT
$ 93.969K B: $ 1.12
H: $ 1.33
$ 1.28 (1.09%)
$ 1.27
Polygon
MATIC/USDT
$ 92.217K B: $ 0.405017
H: $ 0.44839
$ 0.428049 (-3.62%)
$ 0.444113
Aave
AAVE/USDT
$ 90.612K B: $ 400.59
H: $ 458.89
$ 456.11 (1.58%)
$ 449.03
Maker
MKR/USDT
$ 88.819K B: $ 3,128.00
H: $ 3,611.80
$ 3,595.07 (0.08%)
$ 3,592.10
SENSO
SENSO/USDT
$ 88.712K B: $ 1.03
H: $ 1.16
$ 1.07 (-7.5%)
$ 1.16
Augur
REPV2/USDT
$ 88.234K B: $ 47.00
H: $ 53.47
$ 52.82 (1.6%)
$ 51.99
SENSO
SENSO/BTC
$ 82.209K B: $ 1.01
H: $ 1.20
$ 1.07 (-7.81%)
$ 1.16
Synthetix Network Token
SNX/USDT
$ 80.689K B: $ 19.84
H: $ 22.56
$ 21.74 (-2.97%)
$ 22.41
Ethereum
ETH/TRX
$ 76.519K B: $ 1,853.76
H: $ 3,088.61
$ 2,459.31 (-3.54%)
$ 2,549.64
Steem
STEEM/BTC
$ 76.028K B: $ 1.11
H: $ 1.33
$ 1.21 (-0.73%)
$ 1.22
Decentraland
MANA/BTC
$ 74.630K B: $ 1.11
H: $ 1.35
$ 1.28 (0.94%)
$ 1.27
Bitcoin
BTC/BNB
$ 74.602K B: $ 55,202.82
H: $ 67,488.46
$ 62,264.52 (-1.02%)
$ 62,903.98
OMG Network
OMG/BTC
$ 71.098K B: $ 8.84
H: $ 10.80
$ 10.02 (1.1%)
$ 9.91
Lisk
LSK/BTC
$ 70.326K B: $ 6.00
H: $ 7.45
$ 6.74 (2.35%)
$ 6.59
Polkastarter
POLS/USDT
$ 66.443K B: $ 3.55
H: $ 4.00
$ 3.73 (-5.62%)
$ 3.95
UMA
UMA/USDT
$ 66.335K B: $ 27.22
H: $ 29.94
$ 29.94 (5.42%)
$ 28.40
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 64.206K B: $ 0.00013
H: $ 0.000481
$ 0.000192 (-42.28%)
$ 0.000333
Travala.com
AVA/BTC
$ 63.223K B: $ 5.60
H: $ 6.21
$ 6.06 (2.29%)
$ 5.93
Travala.com
AVA/TRX
$ 60.284K B: $ 4.50
H: $ 7.50
$ 6.03 (2.31%)
$ 5.89
The Graph
GRT/USDT
$ 60.064K B: $ 1.91
H: $ 2.09
$ 2.06 (-1.1%)
$ 2.08
Storj
STORJ/BTC
$ 59.395K B: $ 2.16
H: $ 2.53
$ 2.45 (9.42%)
$ 2.24
PeerEx
PERX/USDT
$ 58.135K B: $ 0.008949
H: $ 0.01359
$ 0.01131 (15.4%)
$ 0.009801
Cosmos
ATOM/USDC
$ 54.602K B: $ 24.27
H: $ 26.52
$ 26.22 (-1.66%)
$ 26.66
WazirX
WRX/USDT
$ 54.438K B: $ 3.30
H: $ 3.99
$ 3.37 (-8.95%)
$ 3.70
Aave
AAVE/BTC
$ 53.877K B: $ 417.97
H: $ 463.50
$ 455.28 (1.04%)
$ 450.59
BitTorrent
BTT/TRX
$ 53.334K B: $ 0.006068
H: $ 0.009884
$ 0.008846 (13.01%)
$ 0.007828
Compound
COMP/USDT
$ 49.422K B: $ 542.30
H: $ 608.13
$ 580.54 (3.57%)
$ 560.51
Basic Attention Token
BAT/USDT
$ 48.929K B: $ 1.40
H: $ 1.54
$ 1.53 (0.96%)
$ 1.51
The Sandbox
SAND/USDT
$ 47.510K B: $ 0.635417
H: $ 0.709
$ 0.677673 (4.11%)
$ 0.650918
Polygon
MATIC/BTC
$ 46.659K B: $ 0.402
H: $ 0.450643
$ 0.427664 (-3.72%)
$ 0.444184
SushiSwap
SUSHI/USDT
$ 45.145K B: $ 15.80
H: $ 16.96
$ 16.71 (-1.15%)
$ 16.90
FTX Token
FTT/USDT
$ 43.542K B: $ 51.80
H: $ 54.64
$ 54.13 (-2.3%)
$ 55.41
SwftCoin
SWFTC/BTC
$ 43.281K B: $ 0.006
H: $ 0.008159
$ 0.006848 (-0.78%)
$ 0.006901
Bitcoin Cash ABC
BCHA/USDT
$ 42.791K B: $ 37.00
H: $ 42.00
$ 39.45 (5.24%)
$ 37.49
Travala.com
AVA/USDT
$ 42.612K B: $ 5.65
H: $ 6.12
$ 6.07 (2.53%)
$ 5.92
EOS
EOS/ETH
$ 42.465K B: $ 6.99
H: $ 8.89
$ 8.40 (2.83%)
$ 8.17
WazirX
WRX/BTC
$ 41.893K B: $ 3.10
H: $ 4.00
$ 3.39 (-8.24%)
$ 3.69
DOS Network
DOS/USDT
$ 41.640K B: $ 0.0993
H: $ 0.135263
$ 0.115386 (-13.07%)
$ 0.132737
WINk
WIN/TRX
$ 38.218K B: $ 0.001224
H: $ 0.002039
$ 0.001615 (5.21%)
$ 0.001535
3X Short Cardano Token
ADABEAR/USDT
$ 37.792K B: $ 0.0000009
H: $ 0.00000113
$ 0.00000092 (2.22%)
$ 0.0000009
Basic Attention Token
BAT/BTC
$ 37.788K B: $ 1.39
H: $ 1.56
$ 1.53 (1.33%)
$ 1.51
Zcash
ZEC/USDC
$ 36.953K B: $ 238.57
H: $ 280.34
$ 280.34 (5.91%)
$ 264.69
3x Short LINK Token
LINKBEAR/USDT
$ 36.706K B: $ 0.0000011
H: $ 0.00000157
$ 0.00000119 (-11.19%)
$ 0.00000134
Chromia
CHR/BTC
$ 36.338K B: $ 0.3576
H: $ 0.486419
$ 0.405877 (5.36%)
$ 0.385211
0x
ZRX/BTC
$ 36.255K B: $ 1.97
H: $ 2.17
$ 2.12 (0.46%)
$ 2.11
Multi-collateral DAI
DAI/USDT
$ 35.754K B: $ 0.987
H: $ 1.01
$ 1.01 (0.65%)
$ 1.00
Swingby
SWINGBY/USDT
$ 34.830K B: $ 0.48076
H: $ 0.577367
$ 0.485246 (-14.87%)
$ 0.57
Golem
GLM/BTC
$ 34.143K B: $ 0.5088
H: $ 0.564245
$ 0.537849 (0.27%)
$ 0.536409
Bitcoin
BTC/DAI
$ 32.573K B: $ 57,642.43
H: $ 65,935.19
$ 62,495.16 (0.99%)
$ 61,882.81
Tron
TRX/USDJ
$ 32.264K B: $ 0.1276
H: $ 0.200926
$ 0.176376 (11.41%)
$ 0.158306
Civic
CVC/BTC
$ 30.716K B: $ 0.6216
H: $ 0.695422
$ 0.671688 (-0.31%)
$ 0.673805
Augur
REPV2/BTC
$ 30.062K B: $ 46.50
H: $ 54.64
$ 52.11 (0.1%)
$ 52.06
TrustSwap
SWAP/USDT
$ 29.923K B: $ 4.38
H: $ 4.99
$ 4.47 (-8.76%)
$ 4.90
Blocery
BLY/USDT
$ 29.525K B: $ 0.172452
H: $ 0.190606
$ 0.179096 (-4.98%)
$ 0.18849
Numeraire
NMR/BTC
$ 29.023K B: $ 70.56
H: $ 78.09
$ 73.73 (0.33%)
$ 73.48
ChainLink
LINK/BTC
$ 26.565K B: $ 38.33
H: $ 44.21
$ 43.04 (3.47%)
$ 41.60
3X Short EOS Token
EOSBEAR/USDT
$ 24.268K B: $ 0.001629
H: $ 0.002897
$ 0.001829 (-13.38%)
$ 0.002112
Bitcoin
BTC/BUSD
$ 24.195K B: $ 59,890.00
H: $ 63,103.30
$ 62,481.74 (0.81%)
$ 61,978.08
Decentr
DEC/USDT
$ 23.945K B: $ 0.297239
H: $ 0.323103
$ 0.304573 (-5.96%)
$ 0.323875
SUN
SUN/USDT
$ 23.920K B: $ 38.20
H: $ 46.70
$ 45.60 (11.49%)
$ 40.90
Steem
STEEM/USDT
$ 23.483K B: $ 1.12
H: $ 1.31
$ 1.20 (-0.88%)
$ 1.21
Maker
MKR/BTC
$ 23.036K B: $ 3,192.78
H: $ 3,670.74
$ 3,603.90 (0.26%)
$ 3,594.59
TrueUSD
TUSD/USDC
$ 22.883K B: $ 0.998061
H: $ 1.04
$ 0.99972 (0.05%)
$ 0.99925
Zcash
ZEC/ETH
$ 22.723K B: $ 231.88
H: $ 281.83
$ 279.42 (7.12%)
$ 260.84
Monero
XMR/USDC
$ 22.649K B: $ 311.81
H: $ 362.49
$ 358.63 (4.93%)
$ 341.79
SwftCoin
SWFTC/USDT
$ 22.428K B: $ 0.006
H: $ 0.0076
$ 0.006722 (2.31%)
$ 0.00657
API3
API3/USDT
$ 22.417K B: $ 8.30
H: $ 9.67
$ 9.07 (-5.26%)
$ 9.57
Band Protocol
BAND/USDT
$ 22.371K B: $ 18.90
H: $ 22.95
$ 21.77 (8.56%)
$ 20.05
Bitcoin Cash ABC
BCHA/BTC
$ 22.155K B: $ 36.00
H: $ 40.87
$ 40.31 (7.07%)
$ 37.64
Binance USD
BUSD/USDT
$ 22.134K B: $ 0.995963
H: $ 1.00
$ 0.999603 (0.08%)
$ 0.998831
Bitcoin
BTC/PAX
$ 21.572K B: $ 59,930.60
H: $ 62,659.99
$ 62,526.97 (-0.01%)
$ 62,536.21
Bitcoin
BTC/USDJ
$ 21.064K B: $ 55,014.17
H: $ 73,730.15
$ 61,898.04 (-4.94%)
$ 65,112.46
Synthetix Network Token
SNX/BTC
$ 18.214K B: $ 19.70
H: $ 22.49
$ 21.72 (-3.3%)
$ 22.46
Balancer
BAL/USDT
$ 17.651K B: $ 61.00
H: $ 68.09
$ 66.05 (0.48%)
$ 65.73
Ethereum
ETH/TUSD
$ 17.044K B: $ 2,271.53
H: $ 2,506.68
$ 2,456.00 (-0.86%)
$ 2,477.25
KyberNetwork
KNC/BTC
$ 15.764K B: $ 3.22
H: $ 3.65
$ 3.50 (1.82%)
$ 3.43
CyberVein
CVT/BTC
$ 15.283K B: $ 0.2706
H: $ 0.328254
$ 0.280752 (-12.6%)
$ 0.321218
Dia
DIA/USDT
$ 15.228K B: $ 4.47
H: $ 4.90
$ 4.91 (8.26%)
$ 4.54
Paxos Standard
PAX/USDT
$ 14.518K B: $ 0.998
H: $ 1.00
$ 0.999054 (0.03%)
$ 0.9988
Swipe
SXP/BTC
$ 14.152K B: $ 4.41
H: $ 5.15
$ 4.93 (7.88%)
$ 4.57
Ren
REN/BTC
$ 14.137K B: $ 1.02
H: $ 1.23
$ 1.19 (8.2%)
$ 1.10
Zap
ZAP/USDT
$ 13.608K B: $ 0.205008
H: $ 0.236761
$ 0.216992 (-6.9%)
$ 0.233079
Measurable Data Token
MDT/BTC
$ 13.548K B: $ 0.081
H: $ 0.094146
$ 0.088396 (-3.49%)
$ 0.091597
The Sandbox
SAND/BTC
$ 13.233K B: $ 0.6192
H: $ 0.721782
$ 0.677913 (3.5%)
$ 0.654984
Unification
FUND/TRX
$ 12.821K B: $ 0.042936
H: $ 0.072369
$ 0.055499 (-2.12%)
$ 0.056701
Golem
GLM/USDT
$ 12.288K B: $ 0.516975
H: $ 0.554143
$ 0.535849 (-0.43%)
$ 0.53815
Badger DAO
BADGER/USDT
$ 12.183K B: $ 46.91
H: $ 52.00
$ 49.94 (2.03%)
$ 48.94
TrustSwap
SWAP/BTC
$ 12.035K B: $ 4.21
H: $ 5.07
$ 4.37 (-11.78%)
$ 4.96
Rarible
RARI/USDT
$ 11.487K B: $ 24.70
H: $ 27.90
$ 26.20 (0.38%)
$ 26.10
Unification
FUND/USDT
$ 11.445K B: $ 0.054457
H: $ 0.057969
$ 0.055728 (-2.99%)
$ 0.057448
Status
SNT/BTC
$ 10.764K B: $ 0.2262
H: $ 0.264863
$ 0.253362 (3.02%)
$ 0.245933
Darwinia Commitment Token
KTON/USDT
$ 10.727K B: $ 160.11
H: $ 191.23
$ 176.00 (-6.38%)
$ 188.00
DFI.Money
YFII/USDT
$ 10.214K B: $ 2,818.95
H: $ 3,200.00
$ 3,164.81 (0.14%)
$ 3,160.34
Akropolis
AKRO/USDT
$ 10.022K B: $ 0.058156
H: $ 0.074537
$ 0.069342 (5.86%)
$ 0.0655
0x
ZRX/ETH
$ 9.988K B: $ 1.94
H: $ 2.18
$ 2.12 (0.89%)
$ 2.10
Binance Coin
BNB/TRX
$ 9.644K B: $ 311.51
H: $ 674.68
$ 520.84 (-2.11%)
$ 532.06
Wrapped Bitcoin
WBTC/BTC
$ 9.338K B: $ 59,999.36
H: $ 63,004.64
$ 62,250.34 (-1.15%)
$ 62,976.87
Amp
AMP/TRX
$ 9.220K B: $ 0.043888
H: $ 0.059364
$ 0.05539 (7.79%)
$ 0.051388
Loopring
LRC/USDT
$ 8.852K B: $ 0.615
H: $ 0.657408
$ 0.657408 (1.01%)
$ 0.650825
Unification
FUND/BTC
$ 8.685K B: $ 0.054
H: $ 0.059625
$ 0.056026 (-1.87%)
$ 0.057091
Loom Network
LOOM/BTC
$ 8.611K B: $ 0.1812
H: $ 0.19645
$ 0.194846 (0.18%)
$ 0.194487
Bancor
BNT/BTC
$ 8.605K B: $ 7.35
H: $ 8.01
$ 7.94 (-0.02%)
$ 7.94
Geeq
GEEQ/USDT
$ 8.562K B: $ 1.66
H: $ 1.97
$ 1.66 (-8.48%)
$ 1.82
Tendies
TEND/USDT
$ 8.095K B: $ 0.132014
H: $ 0.161939
$ 0.150971 (2.35%)
$ 0.1475
Meta
MTA/USDT
$ 6.916K B: $ 3.30
H: $ 3.83
$ 3.83 (-4.52%)
$ 4.01
Measurable Data Token
MDT/USDT
$ 6.914K B: $ 0.080973
H: $ 0.092156
$ 0.088329 (-1.6%)
$ 0.089762
FOAM
BTC_FOAM
$ 6.714K B: $ 0.078
H: $ 0.086614
$ 0.085906 (4.53%)
$ 0.082187
Swingby
SWINGBY/BTC
$ 6.702K B: $ 0.4908
H: $ 0.625754
$ 0.587027 (3.28%)
$ 0.568405
Akropolis
AKRO/BTC
$ 6.526K B: $ 0.0582
H: $ 0.070923
$ 0.069099 (5.9%)
$ 0.065247
Ethereum
ETH/PAX
$ 6.498K B: $ 2,373.36
H: $ 2,574.41
$ 2,504.93 (-0.91%)
$ 2,527.89
Alpha Finance Lab
ALPHA/USDT
$ 6.436K B: $ 1.60
H: $ 1.70
$ 1.70 (1.19%)
$ 1.68
PARSIQ
PRQ/USDT
$ 6.352K B: $ 1.99
H: $ 2.09
$ 2.09 (2.53%)
$ 2.04
Falconswap
FSW/USDT
$ 6.220K B: $ 0.5275
H: $ 0.589354
$ 0.589354 (8.14%)
$ 0.545
Harvest Finance
FARM/USDT
$ 5.958K B: $ 292.00
H: $ 324.00
$ 303.89 (-0.93%)
$ 306.75
MANTRA DAO
OM/USDT
$ 5.842K B: $ 0.402648
H: $ 0.4574
$ 0.4571 (5.17%)
$ 0.434621
YF Link
YFL/USDT
$ 5.798K B: $ 273.86
H: $ 320.00
$ 276.00 (-15.92%)
$ 328.25
Bitcoin
BTC/TUSD
$ 5.519K B: $ 58,133.47
H: $ 63,640.59
$ 62,315.43 (-0.62%)
$ 62,706.93
PEARL
PEARL/USDT
$ 4.897K B: $ 326.82
H: $ 430.00
$ 386.77 (5.97%)
$ 365.00
Compound
COMP/ETH
$ 4.749K B: $ 517.48
H: $ 632.23
$ 580.92 (4.16%)
$ 557.74
Loopring
LRC/BTC
$ 4.111K B: $ 0.6072
H: $ 0.665923
$ 0.650523 (0.67%)
$ 0.6462
Polymath
BTC/POLY
$ 4.071K B: $ 0.4188
H: $ 0.462568
$ 0.44634 (1.49%)
$ 0.439793
Chromia
CHR/TRX
$ 4.040K B: $ 0.334211
H: $ 0.523225
$ 0.421611 (14.55%)
$ 0.368054
BitTorrent
BTT/USDJ
$ 3.773K B: $ 0.005143
H: $ 0.009978
$ 0.009174 (35.5%)
$ 0.006771
Frontier
FRONT/USDT
$ 3.711K B: $ 2.86
H: $ 2.96
$ 2.94 (0.3%)
$ 2.93
TrueFi
TRU/USDT
$ 3.585K B: $ 0.419471
H: $ 0.448442
$ 0.434039 (-4.34%)
$ 0.453717
NEO
NEO/TRX
$ 3.456K B: $ 58.41
H: $ 105.41
$ 92.61 (30.99%)
$ 70.70
ChainLink
LINK/TRX
$ 3.437K B: $ 31.53
H: $ 52.96
$ 43.79 (18.64%)
$ 36.91
TrueFi
TRU/BTC
$ 3.079K B: $ 0.414
H: $ 0.487674
$ 0.445095 (-1.05%)
$ 0.449831
Tezos
XTZ/TRX
$ 2.308K B: $ 4.93
H: $ 10.13
$ 9.38 (35.95%)
$ 6.90
Binance Coin
BNB/BUSD
$ 2.296K B: $ 448.28
H: $ 546.92
$ 506.79 (-2.49%)
$ 519.73
bZx Protocol
BZRX/USDT
$ 2.123K B: $ 0.86073
H: $ 0.997747
$ 0.898 (-2.86%)
$ 0.924432
Standard Tokenization Protocol
STPT/BTC
$ 2.078K B: $ 0.078
H: $ 0.088497
$ 0.082171 (-0.78%)
$ 0.082814
Harvest Finance
FARM/BTC
$ 2.052K B: $ 277.10
H: $ 344.45
$ 341.64 (19.57%)
$ 285.72
NuCypher
NU/USDT
$ 2.025K B: $ 0.560311
H: $ 0.775
$ 0.6014 (-1.26%)
$ 0.609062
xDai
STAKE/USDT
$ 1.945K B: $ 24.00
H: $ 26.60
$ 25.41 (-3.03%)
$ 26.21
Cream Finance
USDT/CREAM
$ 1.927K B: $ 150.00
H: $ 180.52
$ 180.52 (3.5%)
$ 174.42
Ethereum
ETH/DAI
$ 1.838K B: $ 2,348.59
H: $ 2,566.66
$ 2,494.40 (-0.76%)
$ 2,513.40
Tellor
TRB/USDT
$ 1.638K B: $ 75.00
H: $ 76.00
$ 75.00 (-1.16%)
$ 75.88
CyberVein
CVT/USDT
$ 1.546K B: $ 0.281012
H: $ 0.326374
$ 0.281012 (-12.9%)
$ 0.322625
Frontier
FRONT/BTC
$ 1.529K B: $ 2.76
H: $ 3.11
$ 2.91 (1.1%)
$ 2.88
Rio DeFi
RFUEL/USDT
$ 1.511K B: $ 0.119999
H: $ 0.136137
$ 0.136137 (11.22%)
$ 0.1224
Unitrade
TRADE/USDT
$ 1.467K B: $ 0.764146
H: $ 0.797073
$ 0.777317 (2.61%)
$ 0.757561
Darwinia Network
RING/USDT
$ 1.436K B: $ 0.185012
H: $ 0.191159
$ 0.187888 (-0.88%)
$ 0.189561
Steem
STEEM/TRX
$ 1.292K B: $ 0.9457
H: $ 1.80
$ 1.19 (-25.3%)
$ 1.60
Hegic
HEGIC/USDT
$ 1.256K B: $ 0.23
H: $ 0.245771
$ 0.230001 (-0.76%)
$ 0.231771
FirmaChain
FCT2/BTC
$ 1.142K B: $ 0.1764
H: $ 0.222811
$ 0.199203 (-9.8%)
$ 0.220837
FirmaChain
FCT2/USDT
$ 1.129K B: $ 0.172608
H: $ 0.229999
$ 0.215069 (-4.45%)
$ 0.225094
TAI
TAI/USDT
$ 952 B: $ 1.26
H: $ 1.36
$ 1.33 (-1.29%)
$ 1.35
MEME
MEME/USDT
$ 932 B: $ 2,196.18
H: $ 2,445.01
$ 2,445.01 (1.88%)
$ 2,400.00
WazirX
WRX/TRX
$ 816 B: $ 2.70
H: $ 3.60
$ 3.41 (-23.01%)
$ 4.43
8X8 PROTOCOL
EXE/USDT
$ 732 B: $ 0.007336
H: $ 0.009574
$ 0.008042 (-1.99%)
$ 0.008205
dHedge DAO
DHT/USDT
$ 629 B: $ 3.26
H: $ 3.72
$ 3.52 (-9.79%)
$ 3.90
BitCherry
BCHC/USDT
$ 583 B: $ 0.010315
H: $ 0.012798
$ 0.010315 (-18.46%)
$ 0.01265
CORN
CORN/USDT
$ 523 B: $ 17.00
H: $ 19.10
$ 17.50 (-3.31%)
$ 18.10
Compound USDT
CUSDT/USDT
$ 471 B: $ 0.021
H: $ 0.021139
$ 0.021139 (0.66%)
$ 0.021
Standard Tokenization Protocol
STPT/USDT
$ 461 B: $ 0.07892
H: $ 0.085225
$ 0.085221 (3.2%)
$ 0.082582
MCDEX
MCB/USDT
$ 414 B: $ 30.46
H: $ 35.10
$ 33.86 (10.61%)
$ 30.61
8X8 PROTOCOL
BTC/EXE
$ 413 B: $ 0.0072
H: $ 0.008787
$ 0.008093 (7.49%)
$ 0.007529
Swingby
SWINGBY/TRX
$ 408 B: $ 0.42036
H: $ 0.616271
$ 0.530291 (-11.62%)
$ 0.599994
Keep3rV1
KP3R/USDT
$ 319 B: $ 245.10
H: $ 310.26
$ 310.26 (17.49%)
$ 264.08
Swerve
SWRV/USDT
$ 256 B: $ 2.30
H: $ 2.57
$ 2.35 (-10.26%)
$ 2.61
Polygon
MATIC/TRX
$ 182 B: $ 0.373453
H: $ 0.497265
$ 0.471116 (10.12%)
$ 0.427814
JackPool.finance
JFI/USDT
$ 134 B: $ 116.00
H: $ 135.00
$ 124.51 (-10.8%)
$ 139.58
Aavegotchi
GHST/USDT
$ 62 B: $ 1.11
H: $ 1.31
$ 1.31 (17.82%)
$ 1.11
Hedget
HGET/USDT
$ 58 B: $ 8.66
H: $ 9.12
$ 8.92 (-2.87%)
$ 9.18
SwftCoin
SWFTC/TRX
$ 17 B: $ 0.010254
H: $ 0.013654
$ 0.012936 (7.79%)
$ 0.012001
Hedget
HGET/BTC
$ 15 B: $ 8.21
H: $ 9.42
$ 8.52 (-9.61%)
$ 9.42
Tokenlon Network Token
LON/USDT
$ 0 B: $ 7.22
H: $ 7.33
$ 7.22 (-1.53%)
$ 7.33
Ardor
ARDR/BTX
$ 0 B: $ 0.0000031
H: $ 0.00000338
$ 0.00000311 (-4.38%)
$ 0.00000326