• DOMINANCE DU BTC: 63%
  • Cap. Marché: $ 928.451B
  • VOLUME TOTAL: $ 249.358B

Poloniex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Poloniex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Poloniex
$ 137.843M
355

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Ethereum
ETH/USDT
$ 59.676M B: $ 1,244.20
H: $ 1,376.97
$ 1,283.41 (-4.15%)
$ 1,338.97
Bitcoin
BTC/USDT
$ 45.718M B: $ 30,833.69
H: $ 32,885.00
$ 31,509.05 (-1.98%)
$ 32,146.85
Bitcoin
BTC/USDC
$ 7.472M B: $ 30,834.54
H: $ 32,891.00
$ 31,477.34 (-2.07%)
$ 32,142.02
Ethereum
ETH/BTC
$ 6.491M B: $ 1,230.86
H: $ 1,388.51
$ 1,283.55 (-4.24%)
$ 1,340.38
Ethereum
ETH/USDC
$ 2.196M B: $ 1,245.01
H: $ 1,373.49
$ 1,277.70 (-5.03%)
$ 1,345.43
Monero
XMR/BTC
$ 1.547M B: $ 128.17
H: $ 143.91
$ 131.49 (-4.76%)
$ 138.06
3X Long Ethereum Token
ETHBULL/USDT
$ 1.429M B: $ 3,482.86
H: $ 4,522.15
$ 3,644.53 (-13.89%)
$ 4,232.65
Litecoin
LTC/USDT
$ 1.255M B: $ 128.39
H: $ 137.11
$ 129.53 (-5.35%)
$ 136.86
Tron
TRX/USDT
$ 1.205M B: $ 0.0285
H: $ 0.029589
$ 0.02861 (-3.2%)
$ 0.029556
Ripple
XRP/BTC
$ 1.068M B: $ 0.251911
H: $ 0.279194
$ 0.262155 (-2.1%)
$ 0.267783
Ripple
XRP/USDT
$ 943.856K B: $ 0.258205
H: $ 0.271
$ 0.26198 (-2.21%)
$ 0.267911
JUST
JST/USDT
$ 696.245K B: $ 0.027802
H: $ 0.029628
$ 0.028097 (-4.74%)
$ 0.029494
Litecoin
LTC/BTC
$ 659.388K B: $ 126.10
H: $ 140.75
$ 129.32 (-5.35%)
$ 136.64
JUST Stablecoin
USDJ/USDT
$ 622.045K B: $ 0.996
H: $ 0.999
$ 0.99625 (-0.16%)
$ 0.99786
3X Short Bitcoin Token
BEAR/USDT
$ 572.782K B: $ 0.009786
H: $ 0.011826
$ 0.011079 (5.21%)
$ 0.010531
3x Long LINK Token
LINKBULL/USDT
$ 431.056K B: $ 696.13
H: $ 876.53
$ 713.71 (-17.87%)
$ 869.00
3X Long Bitcoin Token
BULL/USDT
$ 394.765K B: $ 25,000.00
H: $ 30,661.28
$ 26,843.07 (-5.48%)
$ 28,400.00
Tether
USDT/USDC
$ 393.119K B: $ 0.996504
H: $ 1.00
$ 1.00 (0.08%)
$ 0.999364
NEM
XEM/BTC
$ 367.062K B: $ 0.216144
H: $ 0.262093
$ 0.239784 (5.95%)
$ 0.226314
3X Short Ethereum Token
ETHBEAR/USDT
$ 312.014K B: $ 0.00024
H: $ 0.000322
$ 0.00029 (10.93%)
$ 0.000261
BitTorrent
BTT/USDT
$ 295.038K B: $ 0.000351
H: $ 0.000365
$ 0.000352 (-3.09%)
$ 0.000363
USD Coin
USDC/DASH
$ 286.396K B: $ 10,055.69
H: $ 11,069.11
$ 10,094.02 (-6%)
$ 10,738.63
Monero
XMR/USDT
$ 186.829K B: $ 131.10
H: $ 138.77
$ 131.11 (-5.37%)
$ 138.54
Polkadot
DOT/USDT
$ 164.017K B: $ 16.04
H: $ 17.49
$ 16.04 (-8.3%)
$ 17.49
Zcash
ZEC/USDT
$ 140.481K B: $ 84.10
H: $ 90.00
$ 84.21 (-4.11%)
$ 87.81
Stellar
XLM/BTC
$ 136.474K B: $ 0.245436
H: $ 0.269328
$ 0.251442 (-3.08%)
$ 0.259425
Tron
TRX/BTC
$ 134.175K B: $ 0.027442
H: $ 0.030912
$ 0.028673 (-3.05%)
$ 0.029575
Cosmos
ATOM/BTC
$ 132.973K B: $ 7.07
H: $ 8.09
$ 7.28 (-5.97%)
$ 7.74
Stellar
XLM/USDT
$ 130.772K B: $ 0.25
H: $ 0.261836
$ 0.252096 (-2.85%)
$ 0.259503
ChainLink
LINK/USDT
$ 125.899K B: $ 21.73
H: $ 23.46
$ 21.76 (-6.31%)
$ 23.22
NEO
NEO/USDT
$ 116.352K B: $ 22.17
H: $ 23.69
$ 22.17 (-4.18%)
$ 23.13
Ren
REN/USDT
$ 109.618K B: $ 0.527049
H: $ 0.60231
$ 0.556486 (-2.94%)
$ 0.573348
Dash
DASH/BTC
$ 96.050K B: $ 97.23
H: $ 107.79
$ 99.49 (-4.16%)
$ 103.81
3X Long XRP Token
XRPBULL/USDT
$ 89.362K B: $ 0.53
H: $ 0.61
$ 0.55 (-8.34%)
$ 0.600054
3x Short LINK Token
LINKBEAR/USDT
$ 85.540K B: $ 0.00004053
H: $ 0.00005
$ 0.00004914 (17.31%)
$ 0.00004189
3X Long TRX Token
TRXBULL/USDT
$ 82.933K B: $ 1.53
H: $ 1.72
$ 1.57 (-8.01%)
$ 1.70
SushiSwap
SUSHI/USDT
$ 82.712K B: $ 6.76
H: $ 8.17
$ 7.33 (-5.73%)
$ 7.77
Bitcoin Cash
BCH/BTC
$ 77.533K B: $ 396.58
H: $ 447.24
$ 406.94 (-5.82%)
$ 432.11
Bitcoin SV
BCHSV/USDT
$ 77.126K B: $ 176.51
H: $ 190.05
$ 180.05 (-0.4%)
$ 180.78
Dogecoin
DOGE/BTC
$ 67.096K B: $ 0.007708
H: $ 0.008879
$ 0.007877 (-1.98%)
$ 0.008037
Ethereum Classic
ETC/USDT
$ 66.765K B: $ 7.10
H: $ 7.48
$ 7.14 (-3.89%)
$ 7.43
Dash
DASH/USDT
$ 59.884K B: $ 99.21
H: $ 105.42
$ 99.59 (-4.33%)
$ 104.10
JUST
JST/TRX
$ 56.147K B: $ 0.027779
H: $ 0.029945
$ 0.028421 (-3.8%)
$ 0.029543
Bitcoin Cash
BCH/USDT
$ 54.042K B: $ 405.50
H: $ 434.00
$ 407.00 (-5.65%)
$ 431.37
Unification
FUND/USDT
$ 53.713K B: $ 0.015516
H: $ 0.029
$ 0.02899 (55.55%)
$ 0.018637
Bitcoin SV
BCHSV/BTC
$ 50.463K B: $ 171.44
H: $ 197.31
$ 179.16 (-0.99%)
$ 180.95
Aave
AAVE/USDT
$ 46.995K B: $ 239.67
H: $ 286.10
$ 266.50 (1.3%)
$ 263.07
3X Short XRP Token
XRPBEAR/USDT
$ 46.021K B: $ 0.315486
H: $ 0.354
$ 0.336893 (6.66%)
$ 0.315856
Uniswap
UNI/USDT
$ 43.603K B: $ 12.02
H: $ 14.26
$ 13.63 (7.87%)
$ 12.63
ChainLink
LINK/BTC
$ 41.588K B: $ 21.26
H: $ 23.86
$ 21.88 (-6.22%)
$ 23.33
Travala.com
AVA/USDT
$ 39.722K B: $ 1.65
H: $ 1.78
$ 1.67 (-2.13%)
$ 1.71
Dogecoin
DOGE/USDT
$ 38.305K B: $ 0.007989
H: $ 0.008349
$ 0.007989 (-4.09%)
$ 0.00833
Bitcoin SV
BCHSV/USDC
$ 38.275K B: $ 174.81
H: $ 194.07
$ 181.23 (0.75%)
$ 179.88
Zcash
ZEC/BTC
$ 38.269K B: $ 81.99
H: $ 91.15
$ 84.65 (-3.59%)
$ 87.80
0x
ZRX/USDT
$ 34.795K B: $ 0.497759
H: $ 0.598161
$ 0.560699 (8.89%)
$ 0.514934
Loopring
LRC/USDT
$ 31.275K B: $ 0.405672
H: $ 0.426788
$ 0.421596 (0.96%)
$ 0.417578
Matic Network
MATIC/USDT
$ 31.269K B: $ 0.031575
H: $ 0.048026
$ 0.04314 (30.73%)
$ 0.033
Litecoin
LTC/USDC
$ 30.448K B: $ 128.73
H: $ 136.85
$ 129.25 (-5.6%)
$ 136.91
Travala.com
AVA/BTC
$ 30.342K B: $ 1.59
H: $ 1.83
$ 1.67 (-1.29%)
$ 1.69
Tezos
XTZ/USDT
$ 29.330K B: $ 2.76
H: $ 2.95
$ 2.77 (-3.04%)
$ 2.85
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 28.778K B: $ 0.055375
H: $ 0.0596
$ 0.055375 (-4.99%)
$ 0.058286
EOS
EOS/BTC
$ 28.716K B: $ 2.48
H: $ 2.74
$ 2.58 (-1.74%)
$ 2.62
yearn.finance
YFI/USDT
$ 28.437K B: $ 28,438.17
H: $ 30,532.61
$ 29,025.97 (-2.36%)
$ 29,727.37
Cosmos
ATOM/USDT
$ 27.245K B: $ 7.23
H: $ 7.86
$ 7.23 (-6.86%)
$ 7.76
Livepeer
LPT/BTC
$ 27.114K B: $ 3.97
H: $ 4.87
$ 4.07 (-12.94%)
$ 4.67
BitCherry
BCHC/USDT
$ 26.671K B: $ 0.005703
H: $ 0.00732
$ 0.006197 (-9.18%)
$ 0.006823
0x
ZRX/BTC
$ 26.356K B: $ 0.491181
H: $ 0.617251
$ 0.560861 (7.56%)
$ 0.521422
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 24.978K B: $ 3.90
H: $ 4.85
$ 3.97 (-14.49%)
$ 4.64
Unification
FUND/BTC
$ 24.907K B: $ 0.014492
H: $ 0.030254
$ 0.028988 (58.2%)
$ 0.018324
EOS
EOS/USDT
$ 24.459K B: $ 2.55
H: $ 2.64
$ 2.57 (-2.89%)
$ 2.65
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 24.373K B: $ 0.246402
H: $ 0.292451
$ 0.292451 (12.48%)
$ 0.26
Decred
DCR/BTC
$ 23.517K B: $ 50.84
H: $ 60.95
$ 56.43 (-5.3%)
$ 59.59
Synthetix Network Token
SNX/USDT
$ 23.011K B: $ 14.82
H: $ 17.24
$ 17.24 (10.03%)
$ 15.67
3X Long EOS Token
EOSBULL/USDT
$ 20.930K B: $ 0.2519
H: $ 0.278395
$ 0.255624 (-6.76%)
$ 0.274145
Aave
AAVE/BTC
$ 20.775K B: $ 231.58
H: $ 295.23
$ 269.83 (3.1%)
$ 261.72
Reserve Rights
RSR/USDT
$ 20.388K B: $ 0.033925
H: $ 0.037584
$ 0.033925 (-5.86%)
$ 0.036035
Matic Network
MATIC/BTC
$ 20.195K B: $ 0.032992
H: $ 0.048999
$ 0.042852 (30.69%)
$ 0.03279
Ethereum
ETH/TRX
$ 18.506K B: $ 1,246.48
H: $ 1,375.94
$ 1,287.66 (-3.07%)
$ 1,328.51
Ripple
USDC/XRP
$ 17.949K B: $ 0.259181
H: $ 0.268624
$ 0.264709 (-1.21%)
$ 0.267944
Tron
TRX/USDC
$ 17.459K B: $ 0.028564
H: $ 0.029571
$ 0.028687 (-2.84%)
$ 0.029525
Dia
DIA/USDT
$ 17.139K B: $ 1.80
H: $ 2.20
$ 1.88 (-5.79%)
$ 2.00
Loom Network
LOOM/BTC
$ 16.156K B: $ 0.062592
H: $ 0.071689
$ 0.064909 (-4.76%)
$ 0.068151
Curve DAO Token
CRV/USDT
$ 14.276K B: $ 1.84
H: $ 2.13
$ 2.05 (3.35%)
$ 1.98
Qtum
QTUM/USDT
$ 13.106K B: $ 3.20
H: $ 3.44
$ 3.43 (-0.07%)
$ 3.43
Ethereum Classic
ETC/BTC
$ 12.616K B: $ 7.00
H: $ 7.68
$ 7.17 (-3.22%)
$ 7.41
Ethereum Classic
ETC/ETH
$ 12.591K B: $ 6.76
H: $ 7.85
$ 7.13 (-3.49%)
$ 7.38
Multi-collateral DAI
DAI/USDT
$ 11.775K B: $ 0.996197
H: $ 1.00
$ 0.997625 (-0.25%)
$ 1.00
Bytecoin
BCN/USDT
$ 11.373K B: $ 0.000131
H: $ 0.00017
$ 0.000153 (21.42%)
$ 0.000126
NEO
NEO/BTC
$ 11.236K B: $ 21.40
H: $ 25.67
$ 22.13 (-5.88%)
$ 23.51
Binance Coin
BNB/USDT
$ 11.057K B: $ 39.88
H: $ 41.81
$ 41.17 (0.02%)
$ 41.17
Chromia
CHR/USDT
$ 10.101K B: $ 0.028998
H: $ 0.033683
$ 0.031513 (6.42%)
$ 0.029611
Zcash
ZEC/USDC
$ 9.564K B: $ 83.71
H: $ 89.26
$ 84.54 (-3.66%)
$ 87.76
TrustSwap
SWAP/USDT
$ 9.537K B: $ 0.534616
H: $ 0.64
$ 0.5717 (-1.17%)
$ 0.578462
Qtum
QTUM/BTC
$ 8.913K B: $ 3.17
H: $ 3.58
$ 3.36 (0.53%)
$ 3.34
Swingby
SWINGBY/USDT
$ 8.713K B: $ 0.066436
H: $ 0.078726
$ 0.074213 (9.01%)
$ 0.068079
Ocean Protocol
OCEAN/USDT
$ 8.534K B: $ 0.54
H: $ 0.603307
$ 0.575637 (-1.92%)
$ 0.586894
Balancer
BAL/USDT
$ 8.425K B: $ 371.04
H: $ 474.44
$ 408.27 (-9.58%)
$ 451.51
The Sandbox
SAND/USDT
$ 8.326K B: $ 0.087631
H: $ 0.103996
$ 0.089517 (-2.57%)
$ 0.091876
EOS
EOS/ETH
$ 8.078K B: $ 2.39
H: $ 2.81
$ 2.52 (-4.21%)
$ 2.64
Bitcoin
BTC/USDJ
$ 7.585K B: $ 30,894.71
H: $ 32,907.10
$ 31,566.05 (-1.37%)
$ 32,005.67
Rarible
RARI/USDT
$ 7.453K B: $ 2.87
H: $ 3.54
$ 3.60 (38.46%)
$ 2.60
Ethereum
ETH/DAI
$ 7.325K B: $ 1,255.21
H: $ 1,328.22
$ 1,290.32 (-1.67%)
$ 1,312.29
Zcash
ZEC/ETH
$ 5.873K B: $ 80.13
H: $ 94.06
$ 84.45 (-4.15%)
$ 88.10
Basic Attention Token
BAT/USDT
$ 5.772K B: $ 0.28322
H: $ 0.302477
$ 0.285 (-4.07%)
$ 0.2971
Synthetix Network Token
SNX/BTC
$ 5.705K B: $ 14.65
H: $ 18.01
$ 16.95 (9.24%)
$ 15.51
Swipe
SXP/USDT
$ 5.673K B: $ 0.94
H: $ 1.14
$ 1.06 (4.82%)
$ 1.01
Decentraland
MANA/BTC
$ 5.548K B: $ 0.145535
H: $ 0.168042
$ 0.151243 (-5.9%)
$ 0.160734
Siacoin
SC/USDT
$ 5.516K B: $ 0.00422
H: $ 0.00455
$ 0.004266 (-4.13%)
$ 0.004449
xDai
STAKE/USDT
$ 5.471K B: $ 13.66
H: $ 16.15
$ 15.00 (-0.05%)
$ 15.01
PeerEx
PERX/USDT
$ 5.346K B: $ 0.001876
H: $ 0.00257
$ 0.002012 (-8.94%)
$ 0.002209
Bitcoin
BTC/DAI
$ 5.322K B: $ 30,910.63
H: $ 32,280.22
$ 31,657.26 (-0.39%)
$ 31,782.16
Tron
TRX/USDJ
$ 5.146K B: $ 0.028165
H: $ 0.030093
$ 0.028565 (-4.97%)
$ 0.030058
Chromia
CHR/BTC
$ 5.117K B: $ 0.028367
H: $ 0.034858
$ 0.031824 (8.79%)
$ 0.029254
NxT
NXT/BTC
$ 4.767K B: $ 0.010483
H: $ 0.01151
$ 0.010713 (-1.98%)
$ 0.01093
Unification
FUND/TRX
$ 4.649K B: $ 0.014909
H: $ 0.03022
$ 0.029007 (57.86%)
$ 0.018375
Ren
REN/BTC
$ 4.540K B: $ 0.493647
H: $ 0.609359
$ 0.583863 (-0.43%)
$ 0.586358
Swingby
SWINGBY/BTC
$ 4.419K B: $ 0.065367
H: $ 0.080568
$ 0.073416 (7.73%)
$ 0.068151
Ripple
XRP/TRX
$ 4.025K B: $ 0.255543
H: $ 0.272528
$ 0.261747 (-3.06%)
$ 0.270012
0x
ZRX/ETH
$ 3.956K B: $ 0.472795
H: $ 0.598856
$ 0.554035 (5.05%)
$ 0.527382
TrustSwap
SWAP/BTC
$ 3.632K B: $ 0.524789
H: $ 0.619225
$ 0.592055 (-2.19%)
$ 0.605325
Basic Attention Token
BAT/BTC
$ 3.624K B: $ 0.278428
H: $ 0.307804
$ 0.284527 (-4.52%)
$ 0.298001
BitTorrent
BTT/TRX
$ 3.620K B: $ 0.000345
H: $ 0.00037
$ 0.000353 (-3.51%)
$ 0.000365
Monero
XMR/USDC
$ 3.584K B: $ 131.85
H: $ 138.75
$ 131.85 (-4.29%)
$ 137.77
Travala.com
AVA/TRX
$ 3.523K B: $ 1.62
H: $ 1.81
$ 1.66 (-2.54%)
$ 1.71
Compound
COMP/USDT
$ 3.450K B: $ 205.93
H: $ 240.00
$ 234.37 (11.64%)
$ 209.93
OMG Network
OMG/BTC
$ 3.383K B: $ 3.19
H: $ 3.60
$ 3.28 (-5.77%)
$ 3.48
Tezos
XTZ/BTC
$ 3.331K B: $ 2.70
H: $ 2.99
$ 2.76 (-5.67%)
$ 2.93
Add.xyz
PLT/USDT
$ 3.329K B: $ 0.025521
H: $ 0.032926
$ 0.027048 (-9%)
$ 0.029722
WINk
WIN/USDT
$ 3.313K B: $ 0.00008931
H: $ 0.000095
$ 0.00009371 (0.02%)
$ 0.00009369
bZx Protocol
BZRX/USDT
$ 3.115K B: $ 0.31835
H: $ 0.375075
$ 0.32 (-16.88%)
$ 0.385
Meta
MTA/USDT
$ 2.972K B: $ 2.96
H: $ 3.45
$ 3.05 (-6.52%)
$ 3.26
Steem
STEEM/BTC
$ 2.948K B: $ 0.165885
H: $ 0.186787
$ 0.178341 (-0.93%)
$ 0.180022
Siacoin
SC/BTC
$ 2.875K B: $ 0.004008
H: $ 0.004604
$ 0.004096 (-1.98%)
$ 0.004179
MANTRA DAO
OM/USDT
$ 2.665K B: $ 0.093459
H: $ 0.1142
$ 0.110499 (-1.67%)
$ 0.112381
Decentraland
MANA/USDT
$ 2.146K B: $ 0.144
H: $ 0.16884
$ 0.150314 (-6.19%)
$ 0.160224
Akropolis
AKRO/BTC
$ 2.092K B: $ 0.016342
H: $ 0.021704
$ 0.019851 (16.51%)
$ 0.017038
Bitcoin
BTC/BUSD
$ 2.085K B: $ 31,144.54
H: $ 32,686.97
$ 31,740.19 (-1.91%)
$ 32,358.09
Binance USD
BUSD/USDT
$ 2.075K B: $ 0.9983
H: $ 1.00
$ 0.9983 (-0.2%)
$ 1.00
Band Protocol
BAND/USDT
$ 1.997K B: $ 8.38
H: $ 9.32
$ 8.96 (-1.05%)
$ 9.06
Darwinia Commitment Token
KTON/USDT
$ 1.989K B: $ 110.33
H: $ 114.52
$ 110.33 (-0.6%)
$ 111.00
Ethereum Classic
ETC/USDC
$ 1.970K B: $ 7.17
H: $ 7.39
$ 7.17 (-3.09%)
$ 7.40
Measurable Data Token
MDT/BTC
$ 1.853K B: $ 0.019425
H: $ 0.021375
$ 0.020481 (4.44%)
$ 0.01961
Storj
STORJ/BTC
$ 1.771K B: $ 0.361371
H: $ 0.427505
$ 0.397014 (4.04%)
$ 0.381583
Measurable Data Token
MDT/USDT
$ 1.755K B: $ 0.019643
H: $ 0.020907
$ 0.020645 (7.63%)
$ 0.019182
Augur
REPV2/BTC
$ 1.736K B: $ 17.27
H: $ 20.19
$ 18.15 (-4.06%)
$ 18.91
Zap
ZAP/USDT
$ 1.707K B: $ 0.092
H: $ 0.102197
$ 0.09376 (0.67%)
$ 0.093137
KyberNetwork
KNC/BTC
$ 1.706K B: $ 1.20
H: $ 1.41
$ 1.27 (-2.95%)
$ 1.31
PEARL
PEARL/USDT
$ 1.675K B: $ 187.86
H: $ 241.31
$ 241.31 (13.46%)
$ 212.68
UMA
UMA/USDT
$ 1.581K B: $ 10.31
H: $ 10.93
$ 10.31 (-5.22%)
$ 10.88
3X Short TRX Token
TRXBEAR/USDT
$ 1.530K B: $ 0.022487
H: $ 0.024857
$ 0.024119 (2.26%)
$ 0.023586
SwftCoin
SWFTC/USDT
$ 1.383K B: $ 0.000825
H: $ 0.00092
$ 0.0009 (-0%)
$ 0.0009
Geeq
GEEQ/USDT
$ 1.318K B: $ 0.696288
H: $ 0.98888
$ 0.726934 (-15.54%)
$ 0.860706
BitShares
BTS/BTC
$ 1.315K B: $ 0.0222
H: $ 0.024335
$ 0.023002 (-0.62%)
$ 0.023146
Filecoin
XFIL/USDT
$ 1.302K B: $ 18.00
H: $ 20.39
$ 19.72 (1.56%)
$ 19.41
Steem
STEEM/USDT
$ 1.265K B: $ 0.171537
H: $ 0.181655
$ 0.178073 (0%)
$ 0.178073
DOS Network
DOS/USDT
$ 1.241K B: $ 0.064752
H: $ 0.071665
$ 0.065004 (-0.15%)
$ 0.0651
DMM: Governance
DMG/BTC
$ 1.232K B: $ 0.29477
H: $ 0.357789
$ 0.315406 (4.93%)
$ 0.300573
YF Link
YFL/USDT
$ 1.214K B: $ 469.00
H: $ 538.92
$ 538.92 (14.91%)
$ 469.00
BitTorrent
BTT/USDJ
$ 1.171K B: $ 0.000344
H: $ 0.000366
$ 0.000363 (-0.9%)
$ 0.000366
Maker
MKR/USDT
$ 1.152K B: $ 1,302.20
H: $ 1,465.56
$ 1,382.01 (2.35%)
$ 1,350.24
Loopring
LRC/BTC
$ 1.118K B: $ 0.392205
H: $ 0.470584
$ 0.414344 (-0.32%)
$ 0.415659
Augur
REPV2/USDT
$ 1.102K B: $ 18.28
H: $ 18.91
$ 18.40 (-2.86%)
$ 18.94
dHedge DAO
DHT/USDT
$ 1.070K B: $ 1.97
H: $ 2.20
$ 2.20 (10%)
$ 2.00
Chromia
CHR/TRX
$ 1.020K B: $ 0.028567
H: $ 0.037726
$ 0.03271 (2.5%)
$ 0.031912
Cream Finance
USDT/CREAM
$ 1.020K B: $ 150.21
H: $ 165.75
$ 165.75 (0.17%)
$ 165.47
Bancor
BNT/BTC
$ 986 B: $ 1.76
H: $ 2.03
$ 1.89 (-2.25%)
$ 1.93
DFI.Money
YFII/USDT
$ 981 B: $ 1,699.00
H: $ 1,800.59
$ 1,702.00 (-3.76%)
$ 1,768.51
Dogecoin
DOGE/USDC
$ 940 B: $ 0.007973
H: $ 0.008343
$ 0.007973 (-4.36%)
$ 0.008337
Lisk
LSK/BTC
$ 901 B: $ 1.22
H: $ 1.35
$ 1.27 (-2.73%)
$ 1.31
The Sandbox
SAND/BTC
$ 892 B: $ 0.086334
H: $ 0.095695
$ 0.090116 (-2.66%)
$ 0.092583
Cosmos
ATOM/USDC
$ 849 B: $ 7.35
H: $ 7.87
$ 7.35 (-5.06%)
$ 7.74
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 791 B: $ 0.024125
H: $ 0.025547
$ 0.025517 (6.63%)
$ 0.02393
Maker
MKR/BTC
$ 752 B: $ 1,272.57
H: $ 1,514.44
$ 1,451.08 (2.91%)
$ 1,410.07
Amp
AMP/USDT
$ 737 B: $ 0.00632
H: $ 0.0074
$ 0.0074 (15.64%)
$ 0.006399
Matic Network
MATIC/TRX
$ 708 B: $ 0.033958
H: $ 0.047437
$ 0.045868 (46.47%)
$ 0.031315
EOS
DOGE/USDC
$ 699 B: $ 2.59
H: $ 2.63
$ 2.59 (-2.87%)
$ 2.67
Gas
GAS/BTC
$ 680 B: $ 1.70
H: $ 1.86
$ 1.75 (-2.53%)
$ 1.79
Filecoin
XFIL/BTC
$ 659 B: $ 18.45
H: $ 22.01
$ 21.09 (9.57%)
$ 19.25
Darwinia Network
RING/USDT
$ 654 B: $ 0.08658
H: $ 0.095368
$ 0.091079 (-0.01%)
$ 0.091085
Swipe
SXP/BTC
$ 653 B: $ 0.937036
H: $ 1.18
$ 1.05 (5.64%)
$ 0.99173
Binance Coin
BNB/TRX
$ 636 B: $ 39.78
H: $ 41.48
$ 40.11 (-3.85%)
$ 41.71
Status
SNT/BTC
$ 622 B: $ 0.043475
H: $ 0.049985
$ 0.045688 (-4.62%)
$ 0.047899
Hedget
HGET/BTC
$ 617 B: $ 2.07
H: $ 3.51
$ 3.36 (-5%)
$ 3.54
USD Coin
USDC/STR
$ 600 B: $ 0.06375
H: $ 0.067729
$ 0.064284 (-4.19%)
$ 0.067097
Polymath
BTC/POLY
$ 585 B: $ 0.088801
H: $ 0.099313
$ 0.092322 (-2.98%)
$ 0.095155
8X8 PROTOCOL
EXE/USDT
$ 540 B: $ 0.0044
H: $ 0.005892
$ 0.0044 (-10.88%)
$ 0.004937
Numeraire
NMR/BTC
$ 510 B: $ 24.97
H: $ 27.67
$ 25.80 (-4.6%)
$ 27.05
WINk
WIN/TRX
$ 507 B: $ 0.00008792
H: $ 0.00009817
$ 0.00009492 (0.28%)
$ 0.00009466
Civic
CVC/BTC
$ 505 B: $ 0.138443
H: $ 0.1516
$ 0.142421 (-1.55%)
$ 0.144661
8X8 PROTOCOL
BTC/EXE
$ 499 B: $ 0.004317
H: $ 0.004933
$ 0.004726 (5.02%)
$ 0.004501
Decentr
DEC/USDT
$ 476 B: $ 0.063214
H: $ 0.076959
$ 0.065005 (-7%)
$ 0.0699
Unitrade
TRADE/USDT
$ 381 B: $ 0.1463
H: $ 0.17
$ 0.1675 (1.02%)
$ 0.16581
Paxos Standard
PAX/USDT
$ 372 B: $ 0.99836
H: $ 1.00
$ 0.99836 (-0.22%)
$ 1.00
Lisk
LSK/USDT
$ 367 B: $ 1.25
H: $ 1.33
$ 1.29 (-2.98%)
$ 1.33
Swingby
SWINGBY/TRX
$ 367 B: $ 0.06644
H: $ 0.079398
$ 0.075047 (8.92%)
$ 0.068902
Tellor
TRB/USDT
$ 325 B: $ 26.13
H: $ 29.91
$ 26.80 (0.34%)
$ 26.71
Falconswap
FSW/USDT
$ 318 B: $ 0.2361
H: $ 0.266062
$ 0.24218 (-22.87%)
$ 0.314
3X Short EOS Token
EOSBEAR/USDT
$ 316 B: $ 0.51953
H: $ 0.55
$ 0.51953 (-1.61%)
$ 0.528019
Standard Tokenization Protocol
STPT/USDT
$ 273 B: $ 0.019753
H: $ 0.023581
$ 0.020182 (-7.94%)
$ 0.021922
Compound
COMP/ETH
$ 245 B: $ 209.66
H: $ 242.59
$ 226.11 (7.63%)
$ 210.07
CORN
CORN/USDT
$ 224 B: $ 5.54
H: $ 6.50
$ 5.54 (0%)
$ 5.54
SwftCoin
SWFTC/BTC
$ 202 B: $ 0.000925
H: $ 0.000987
$ 0.000945 (-1.98%)
$ 0.000964
Akropolis
AKRO/USDT
$ 199 B: $ 0.017125
H: $ 0.019454
$ 0.019454 (15.47%)
$ 0.016847
Hedget
HGET/USDT
$ 175 B: $ 2.41
H: $ 3.24
$ 3.22 (-0.06%)
$ 3.22
WazirX
WRX/USDT
$ 173 B: $ 0.088346
H: $ 0.095394
$ 0.091761 (-1.39%)
$ 0.093058
FOAM
BTC_FOAM
$ 162 B: $ 0.0222
H: $ 0.026637
$ 0.025522 (0.5%)
$ 0.025396
Standard Tokenization Protocol
STPT/BTC
$ 152 B: $ 0.019425
H: $ 0.024335
$ 0.022687 (21.68%)
$ 0.018645
Bitcoin
BTC/BNB
$ 113 B: $ 30,725.51
H: $ 33,112.25
$ 31,723.55 (-0.91%)
$ 32,015.49
SUN
SUN/USDT
$ 109 B: $ 9.00
H: $ 9.58
$ 9.58 (-2.61%)
$ 9.83
WazirX
WRX/BTC
$ 105 B: $ 0.086026
H: $ 0.098655
$ 0.094527 (5.02%)
$ 0.090011
ChainLink
LINK/TRX
$ 103 B: $ 21.74
H: $ 23.28
$ 21.83 (-4.82%)
$ 22.93
Steem
STEEM/TRX
$ 100 B: $ 0.167268
H: $ 0.183936
$ 0.177851 (-0.8%)
$ 0.179289
MEME
MEME/USDT
$ 86 B: $ 444.90
H: $ 495.00
$ 475.64 (9.93%)
$ 432.65
Aavegotchi
GHST/USDT
$ 54 B: $ 0.408332
H: $ 0.45
$ 0.408332 (11.37%)
$ 0.36666
FirmaChain
FCT2/USDT
$ 52 B: $ 0.0458
H: $ 0.048
$ 0.0458 (-5.4%)
$ 0.048412
Rio DeFi
RFUEL/USDT
$ 47 B: $ 0.0732
H: $ 0.079
$ 0.075 (2.46%)
$ 0.0732
Binance Coin
BNB/BUSD
$ 43 B: $ 40.05
H: $ 41.51
$ 41.42 (-1.44%)
$ 42.03
Tendies
TEND/USDT
$ 33 B: $ 0.070002
H: $ 0.078821
$ 0.076999 (8.25%)
$ 0.071129
MCDEX
MCB/USDT
$ 21 B: $ 5.60
H: $ 5.60
$ 5.60 (-33.68%)
$ 8.44
Amp
AMP/TRX
$ 20 B: $ 0.011115
H: $ 0.01154
$ 0.011158 (-18.11%)
$ 0.013625
Blocery
BLY/USDT
$ 17 B: $ 0.079569
H: $ 0.080593
$ 0.080593 (0.4%)
$ 0.080268
DMM: Governance
DMG/USDT
$ 15 B: $ 0.315997
H: $ 0.315997
$ 0.315997 (-0.2%)
$ 0.31663
Bitcoin
BTC/PAX
$ 8 B: $ 25,004.95
H: $ 31,414.27
$ 25,004.95 (-23.37%)
$ 32,632.55
FirmaChain
FCT2/BTC
$ 4 B: $ 0.048101
H: $ 0.051301
$ 0.049154 (-1.98%)
$ 0.050149
TAI
TAI/USDT
$ 3 B: $ 0.481681
H: $ 0.481681
$ 0.481681 (4.33%)
$ 0.461681
Ethereum
ETH/PAX
$ 1 B: $ 1,278.17
H: $ 1,281.02
$ 1,278.17 (-5.29%)
$ 1,349.49
Ardor
ARDR/BTX
$ 0 B: $ 0.00000063
H: $ 0.00000068
$ 0.00000066 (12.96%)
$ 0.00000059