Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 216.643K
Nb. Paires
734
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 106.158K B: $ 1.0067
H: $ 1.0133		$ 1.0099 (0.16%) $ 1.0083
BTC

Bitcoin

BTC/INR

$ 27.232K B: $ 78,213.24
H: $ 79,487.99		$ 78,606.57 (0.48%) $ 78,231.39
TRX

Tron

TRX/INR

$ 15.754K B: $ 0.328575
H: $ 0.343373		$ 0.337957 (0.88%) $ 0.335007
SHIB

SHIBA INU

SHIB/USDT

$ 9.439K B: $ 0.00000614
H: $ 0.00000626		$ 0.00000614 (-1.44%) $ 0.00000623
ETH

Ethereum

ETH/INR

$ 8.455K B: $ 2,301.94
H: $ 2,352.04		$ 2,325.25 (0.57%) $ 2,312.03
SHIB

SHIBA INU

SHIB/INR

$ 7.114K B: $ 0.00000623
H: $ 0.00000638		$ 0.00000628 (-0.33%) $ 0.00000631
WRX

WazirX

WRX/INR

$ 4.075K B: $ 0.027286
H: $ 0.028234		$ 0.027497 (-1.14%) $ 0.027813
XRP

Ripple

XRP/INR

$ 3.146K B: $ 1.338
H: $ 1.4063		$ 1.3922 (-1.14%) $ 1.4082
ADA

Cardano

ADA/USDT

$ 2.344K B: $ 0.246916
H: $ 0.251015		$ 0.251015 (0.68%) $ 0.249315
BTC

Bitcoin

BTC/USDT

$ 2.189K B: $ 78,043.46
H: $ 78,887.17		$ 78,586.27 (0.53%) $ 78,172.41
ETH

Ethereum

ETH/USDT

$ 1.890K B: $ 2,304.22
H: $ 2,326.75		$ 2,326.75 (0.98%) $ 2,304.22
DOGE

Dogecoin

DOGE/INR

$ 1.676K B: $ 0.108512
H: $ 0.110608		$ 0.108512 (-0%) $ 0.108515
BAT

Basic Attention Token

BAT/INR

$ 1.539K B: $ 0.097124
H: $ 0.111547		$ 0.111547 (14.49%) $ 0.097429
BNB

Binance Coin

BNB/INR

$ 1.449K B: $ 613.78
H: $ 618.78		$ 617.38 (0.12%) $ 616.63
TRX

Tron

TRX/USDT

$ 1.276K B: $ 0.325899
H: $ 0.339884		$ 0.325899 (-1.15%) $ 0.329688
BNB

Binance Coin

BNB/USDT

$ 1.237K B: $ 613.80
H: $ 618.22		$ 615.75 (-0.02%) $ 615.87
DOGE

Dogecoin

DOGE/USDT

$ 1.096K B: $ 0.106654
H: $ 0.108963		$ 0.108273 (0.18%) $ 0.108073
YFI

yearn.finance

YFI/USDT

$ 1.068K B: $ 2,608.18
H: $ 2,676.67		$ 2,670.41 (2.39%) $ 2,608.18
COMP

Compound

COMP/USDT

$ 1.040K B: $ 22.52
H: $ 23.12		$ 23.12 (0%) $ 23.12
QNT

Quant

QNT/USDT

$ 1.038K B: $ 69.18
H: $ 69.18		$ 69.18 (2.06%) $ 67.78
DASH

Dash

DASH/USDT

$ 1.012K B: $ 36.99
H: $ 38.92		$ 38.92 (4.4%) $ 37.28
ENJ

EnjinCoin

ENJ/INR

$ 911 B: $ 0.052723
H: $ 0.057826		$ 0.057401 (5.79%) $ 0.054259
XRP

Ripple

XRP/USDT

$ 906 B: $ 1.3845
H: $ 1.3947		$ 1.3893 (0.04%) $ 1.3888
WIN

WINk

WIN/INR

$ 892 B: $ 0.00001896
H: $ 0.00002107		$ 0.00002001 (0%) $ 0.00002001
TRB

Tellor

TRB/USDT

$ 797 B: $ 19.82
H: $ 20.44		$ 19.82 (0.82%) $ 19.66
WIN

WINk

WIN/USDT

$ 779 B: $ 0.00001979
H: $ 0.00001989		$ 0.00001979 (1.02%) $ 0.00001959
GALA

Gala

GALA/INR

$ 734 B: $ 0.003161
H: $ 0.003402		$ 0.003402 (4.57%) $ 0.003253
SOL

Solana

SOL/INR

$ 645 B: $ 83.24
H: $ 84.81		$ 84.28 (-0.56%) $ 84.76
JASMY

JasmyCoin

JASMY/USDT

$ 571 B: $ 0.005498
H: $ 0.005698		$ 0.005698 (3.64%) $ 0.005498
SOL

Solana

SOL/USDT

$ 562 B: $ 83.29
H: $ 84.41		$ 84.06 (0.3%) $ 83.81
LTC

Litecoin

LTC/USDT

$ 427 B: $ 54.86
H: $ 55.29		$ 55.25 (0.71%) $ 54.86
USDC

USD Coin

USDC/USDT

$ 407 B: $ 0.987664
H: $ 1.0097		$ 1.0097 (2.23%) $ 0.987664
ETC

Ethereum Classic

ETC/USDT

$ 394 B: $ 8.4002
H: $ 8.4739		$ 8.4739 (0.88%) $ 8.4002
JASMY

JasmyCoin

JASMY/INR

$ 385 B: $ 0.005478
H: $ 0.006037		$ 0.005478 (-0.38%) $ 0.005499
TRB

Tellor

TRB/INR

$ 375 B: $ 13.75
H: $ 22.02		$ 13.75 (-16.87%) $ 16.54
ENJ

EnjinCoin

ENJ/USDT

$ 329 B: $ 0.051363
H: $ 0.054192		$ 0.053432 (-1.4%) $ 0.054192
COTI

COTI

COTI/INR

$ 303 B: $ 0.013675
H: $ 0.014223		$ 0.013738 (-3.41%) $ 0.014223
CAKE

PancakeSwap

CAKE/USDT

$ 296 B: $ 1.4375
H: $ 1.4875		$ 1.4875 (2.76%) $ 1.4475
ZEC

Zcash

ZEC/USDT

$ 294 B: $ 368.27
H: $ 392.43		$ 392.43 (2.83%) $ 381.61
ZEC

Zcash

ZEC/INR

$ 286 B: $ 347.66
H: $ 392.56		$ 347.66 (7.84%) $ 322.38
AMP

Amp

AMP/INR

$ 286 B: $ 0.000883
H: $ 0.000947		$ 0.000947 (0%) $ 0.000947
XLM

Stellar

XLM/INR

$ 284 B: $ 0.158028
H: $ 0.1629		$ 0.158028 (-1.06%) $ 0.159723
COTI

COTI

COTI/USDT

$ 284 B: $ 0.013675
H: $ 0.013745		$ 0.013745 (0.51%) $ 0.013675
CAKE

PancakeSwap

CAKE/INR

$ 276 B: $ 1.3597
H: $ 1.5265		$ 1.3597 (-5.86%) $ 1.4444
BTT

BitTorrent

BTT/INR

$ 268 B: $ 0.0000003
H: $ 0.00000031		$ 0.00000031 (4.9%) $ 0.0000003
WRX

WazirX

WRX/USDT

$ 260 B: $ 0.026331
H: $ 0.02867		$ 0.02867 (1.34%) $ 0.02829
PYR

Vulcan Forged PYR

PYR/USDT

$ 253 B: $ 0.269908
H: $ 0.269908		$ 0.269908 (0%) $ 0.269908
ICP

Internet Computer

ICP/INR

$ 234 B: $ 2.3283
H: $ 2.5284		$ 2.5284 (6.5%) $ 2.3741
CRV

Curve DAO Token

CRV/INR

$ 203 B: $ 0.219659
H: $ 0.242099		$ 0.242099 (4.31%) $ 0.23209
RUNE

THORChain

RUNE/USDT

$ 194 B: $ 0.49983
H: $ 0.509827		$ 0.49983 (-0.4%) $ 0.501829
AXS

Axie Infinity

AXS/INR

$ 193 B: $ 1.3232
H: $ 1.379		$ 1.3232 (-3.98%) $ 1.378
CRV

Curve DAO Token

CRV/USDT

$ 166 B: $ 0.229922
H: $ 0.229922		$ 0.229922 (-0.86%) $ 0.231921
ADA

Cardano

ADA/INR

$ 149 B: $ 0.245125
H: $ 0.251787		$ 0.245125 (-1.7%) $ 0.249368
DENT

Dent

DENT/INR

$ 147 B: $ 0.00003929
H: $ 0.00004193		$ 0.00004108 (4.28%) $ 0.0000394
XEC

eCash

XEC/INR

$ 129 B: $ 0.00000653
H: $ 0.00000716		$ 0.00000715 (7.78%) $ 0.00000663
DOT

Polkadot

DOT/USDT

$ 122 B: $ 1.2067
H: $ 1.2181		$ 1.2123 (-0.29%) $ 1.2158
UMA

UMA

UMA/USDT

$ 112 B: $ 0.451846
H: $ 0.467841		$ 0.467841 (3.31%) $ 0.452846
UMA

UMA

UMA/INR

$ 109 B: $ 0.446271
H: $ 0.511378		$ 0.511378 (0.31%) $ 0.509798
ATOM

Cosmos

ATOM/USDT

$ 108 B: $ 1.8374
H: $ 1.8634		$ 1.8634 (-1.38%) $ 1.8894
ICP

Internet Computer

ICP/USDT

$ 107 B: $ 2.3222
H: $ 2.3882		$ 2.3222 (-1.27%) $ 2.3522
DOT

Polkadot

DOT/INR

$ 103 B: $ 1.2119
H: $ 1.2952		$ 1.2121 (-0.16%) $ 1.214
HOLO

Holo

HOLO/INR

$ 103 B: $ 0.000421
H: $ 0.000453		$ 0.000421 (0%) $ 0.000421
IOTX

IoTeX

IOTX/INR

$ 98 B: $ 0.004477
H: $ 0.004909		$ 0.004899 (-0.21%) $ 0.004909
MANA

Decentraland

MANA/USDT

$ 85 B: $ 0.08924
H: $ 0.090779		$ 0.089969 (0.82%) $ 0.08924
DENT

Dent

DENT/USDT

$ 83 B: $ 0.00003898
H: $ 0.00003998		$ 0.00003898 (0%) $ 0.00003898
LTC

Litecoin

LTC/INR

$ 69 B: $ 55.19
H: $ 55.19		$ 55.19 (-0.03%) $ 55.21
ALGO

Algorand

ALGO/USDT

$ 63 B: $ 0.111962
H: $ 0.114961		$ 0.114961 (8.49%) $ 0.105964
ALGO

Algorand

ALGO/INR

$ 63 B: $ 0.105457
H: $ 0.113043		$ 0.113043 (7.19%) $ 0.105457
IOST

IOStoken

IOST/INR

$ 62 B: $ 0.000948
H: $ 0.001054		$ 0.001054 (0%) $ 0.001054
VET

VeChain

VET/USDT

$ 58 B: $ 0.007138
H: $ 0.007228		$ 0.007168 (0.42%) $ 0.007138
XVG

Verge

XVG/USDT

$ 57 B: $ 0.002849
H: $ 0.003429		$ 0.002849 (0%) $ 0.002849
1INCH

1inch

1INCH/INR

$ 52 B: $ 0.093479
H: $ 0.09744		$ 0.09744 (4.03%) $ 0.093668
MANA

Decentraland

MANA/INR

$ 50 B: $ 0.089056
H: $ 0.097555		$ 0.090603 (1.74%) $ 0.089056
VET

VeChain

VET/INR

$ 49 B: $ 0.007172
H: $ 0.007427		$ 0.007182 (0.42%) $ 0.007152
AUCTION

Bounce Token

AUCTION/USDT

$ 48 B: $ 4.8384
H: $ 4.8384		$ 4.8384 (3.2%) $ 4.6884
ADX

AdEx

ADX/USDT

$ 47 B: $ 0.050683
H: $ 0.075774		$ 0.050983 (0.59%) $ 0.050683
LINK

ChainLink

LINK/INR

$ 47 B: $ 9.1227
H: $ 9.2949		$ 9.1723 (0.54%) $ 9.1227
REQ

Request Network

REQ/USDT

$ 43 B: $ 0.068787
H: $ 0.070946		$ 0.070366 (-36%) $ 0.109953
QKC

QuarkChain

QKC/USDT

$ 41 B: $ 0.002469
H: $ 0.003099		$ 0.003099 (25.51%) $ 0.002469
GRT

The Graph

GRT/USDT

$ 40 B: $ 0.024492
H: $ 0.025291		$ 0.024792 (3.77%) $ 0.023892
TKO

Toko Token

TKO/USDT

$ 39 B: $ 0.054981
H: $ 0.05998		$ 0.05998 (93.55%) $ 0.030989
CVC

Civic

CVC/USDT

$ 36 B: $ 0.02989
H: $ 0.02999		$ 0.02999 (0%) $ 0.02999
CVC

Civic

CVC/INR

$ 35 B: $ 0.029867
H: $ 0.030015		$ 0.030015 (0.49%) $ 0.029867
PHA

Phala.Network

PHA/INR

$ 33 B: $ 0.031616
H: $ 0.034029		$ 0.031616 (-6.92%) $ 0.033965
ACH

Alchemy Pay

ACH/INR

$ 33 B: $ 0.007623
H: $ 0.008323		$ 0.008112 (-1.1%) $ 0.008203
CELR

Celer Network

CELR/INR

$ 29 B: $ 0.002922
H: $ 0.00294		$ 0.002924 (7.73%) $ 0.002714
PHA

Phala.Network

PHA/USDT

$ 29 B: $ 0.032089
H: $ 0.033489		$ 0.032989 (-1.49%) $ 0.033489
SAND

The Sandbox

SAND/INR

$ 29 B: $ 0.072131
H: $ 0.07775		$ 0.072131 (0%) $ 0.072131
IOST

IOStoken

IOST/USDT

$ 28 B: $ 0.00092
H: $ 0.00107		$ 0.00107 (16.3%) $ 0.00092
CELR

Celer Network

CELR/USDT

$ 28 B: $ 0.002729
H: $ 0.002779		$ 0.002759 (0.73%) $ 0.002739
GALA

Gala

GALA/USDT

$ 27 B: $ 0.003929
H: $ 0.003929		$ 0.003929 (-0.25%) $ 0.003939
APE

ApeCoin

APE/USDT

$ 26 B: $ 0.170042
H: $ 0.171142		$ 0.171142 (-1.67%) $ 0.174041
NEAR

NEAR Protocol

NEAR/INR

$ 26 B: $ 1.2853
H: $ 1.3169		$ 1.2853 (0%) $ 1.2853
AVAX

Avalanche

AVAX/USDT

$ 25 B: $ 8.9729
H: $ 9.0039		$ 9.0039 (0.29%) $ 8.9779
REQ

Request Network

REQ/INR

$ 24 B: $ 0.068787
H: $ 0.0807		$ 0.0807 (-0.26%) $ 0.080909
GRT

The Graph

GRT/INR

$ 24 B: $ 0.024168
H: $ 0.025811		$ 0.024168 (-0.43%) $ 0.024273
SAND

The Sandbox

SAND/USDT

$ 24 B: $ 0.072315
H: $ 0.073445		$ 0.073445 (1.58%) $ 0.072305
FET

Fetch.ai

FET/USDT

$ 22 B: $ 0.201731
H: $ 0.20483		$ 0.20483 (1.64%) $ 0.201531
DODO

DODO

DODO/USDT

$ 20 B: $ 0.019693
H: $ 0.019693		$ 0.019693 (0%) $ 0.019693
CHR

Chromia

CHR/USDT

$ 20 B: $ 0.025591
H: $ 0.026991		$ 0.026491 (3.52%) $ 0.025591