Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Tether USDT/INR | $ 121.627K |
B: $ 1.0128
H: $ 1.0231 | $ 1.0219 (0.57%) $ 1.0161 |
 Zcash ZEC/USDT | $ 13.521K |
B: $ 556.52
H: $ 628.56 | $ 610.41 (8.09%) $ 564.75 |
 SHIBA INU SHIB/INR | $ 12.035K |
B: $ 0.00000632
H: $ 0.0000066 | $ 0.00000646 (0.83%) $ 0.00000641 |
 WazirX WRX/INR | $ 10.186K |
B: $ 0.027939
H: $ 0.028786 | $ 0.028257 (0.75%) $ 0.028045 |
|
Zcash ZEC/INR | $ 10.064K |
B: $ 573.24
H: $ 634.95 | $ 615.84 (8.16%) $ 569.39 |
 Bitcoin BTC/INR | $ 9.346K |
B: $ 80,578.84
H: $ 82,213.49 | $ 81,778.85 (0.81%) $ 81,125.52 |
 Gala GALA/INR | $ 7.135K |
B: $ 0.003907
H: $ 0.004535 | $ 0.004233 (10.86%) $ 0.003818 |
 Ethereum ETH/INR | $ 5.985K |
B: $ 2,308.29
H: $ 2,369.36 | $ 2,331.59 (0.6%) $ 2,317.71 |
 yearn.finance YFI/INR | $ 4.869K |
B: $ 2,730.45
H: $ 2,752.60 | $ 2,742.51 (0.21%) $ 2,736.82 |
 Tron TRX/INR | $ 4.586K |
B: $ 0.350115
H: $ 0.356651 | $ 0.353253 (0.53%) $ 0.351396 |
 Dash DASH/USDT | $ 4.013K |
B: $ 49.38
H: $ 49.91 | $ 49.91 (1.82%) $ 49.02 |
 Solana SOL/INR | $ 3.974K |
B: $ 90.51
H: $ 95.25 | $ 94.19 (3.49%) $ 91.01 |
|
Solana SOL/USDT | $ 3.336K |
B: $ 89.08
H: $ 93.54 | $ 93.54 (5.71%) $ 88.49 |
 Dogecoin DOGE/INR | $ 3.329K |
B: $ 0.107215
H: $ 0.113173 | $ 0.112816 (2.79%) $ 0.109754 |
 Internet Computer ICP/USDT | $ 2.847K |
B: $ 3.2392
H: $ 4.207 | $ 3.7551 (15.25%) $ 3.2582 |
 Cardano ADA/USDT | $ 2.657K |
B: $ 0.261437
H: $ 0.275034 | $ 0.274234 (4.69%) $ 0.261937 |
|
Cardano ADA/INR | $ 2.628K |
B: $ 0.261125
H: $ 0.282347 | $ 0.276171 (5.76%) $ 0.261125 |
|
Tron TRX/USDT | $ 2.086K |
B: $ 0.348016
H: $ 0.354015 | $ 0.349116 (0.32%) $ 0.348016 |
|
Bitcoin BTC/USDT | $ 2.065K |
B: $ 79,656.88
H: $ 80,469.68 | $ 80,303.72 (0.73%) $ 79,718.86 |
 1inch 1INCH/INR | $ 1.989K |
B: $ 0.098084
H: $ 0.101926 | $ 0.101926 (4.68%) $ 0.097365 |
 COTI COTI/USDT | $ 1.963K |
B: $ 0.013927
H: $ 0.015256 | $ 0.014886 (6.89%) $ 0.013927 |
 EnjinCoin ENJ/INR | $ 1.860K |
B: $ 0.051012
H: $ 0.055873 | $ 0.055857 (2.83%) $ 0.054318 |
|
COTI COTI/INR | $ 1.828K |
B: $ 0.013822
H: $ 0.01634 | $ 0.013822 (-1.95%) $ 0.014097 |
 Ripple XRP/INR | $ 1.748K |
B: $ 1.4065
H: $ 1.4499 | $ 1.4493 (2.96%) $ 1.4076 |
|
Internet Computer ICP/INR | $ 1.495K |
B: $ 3.1894
H: $ 4.2227 | $ 4.2227 (28.7%) $ 3.281 |
|
EnjinCoin ENJ/USDT | $ 1.385K |
B: $ 0.050378
H: $ 0.052177 | $ 0.052177 (2.17%) $ 0.051068 |
 The Sandbox SAND/USDT | $ 1.360K |
B: $ 0.078951
H: $ 0.08496 | $ 0.08159 (3.34%) $ 0.078951 |
|
The Sandbox SAND/INR | $ 1.348K |
B: $ 0.077869
H: $ 0.087829 | $ 0.087628 (4.81%) $ 0.083607 |
|
Dogecoin DOGE/USDT | $ 1.297K |
B: $ 0.106454
H: $ 0.110423 | $ 0.109825 (3.09%) $ 0.106534 |
 Litecoin LTC/INR | $ 1.082K |
B: $ 56.80
H: $ 60.33 | $ 59.09 (4.02%) $ 56.81 |
|
yearn.finance YFI/USDT | $ 1.081K |
B: $ 2,719.00
H: $ 2,737.30 | $ 2,727.64 (-0.17%) $ 2,732.22 |
|
1inch 1INCH/USDT | $ 1.023K |
B: $ 0.095277
H: $ 0.099676 | $ 0.099676 (4.62%) $ 0.095277 |
|
Litecoin LTC/USDT | $ 1.018K |
B: $ 57.39
H: $ 59.06 | $ 58.29 (3.87%) $ 56.12 |
 MyNeighborAlice ALICE/INR | $ 1.004K |
B: $ 0.141708
H: $ 0.160969 | $ 0.160969 (13.59%) $ 0.141708 |
|
MyNeighborAlice ALICE/USDT | $ 958 |
B: $ 0.140966
H: $ 0.158962 | $ 0.158962 (7.8%) $ 0.147465 |
 BitTorrent BTT/INR | $ 931 |
B: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (3.39%) $ 0.00000031 |
 Filecoin FIL/USDT | $ 920 |
B: $ 1.0767
H: $ 1.2697 | $ 1.2697 (17.92%) $ 1.0767 |
 Uniswap UNI/INR | $ 834 |
B: $ 3.4818
H: $ 4.2226 | $ 4.2226 (21.27%) $ 3.4818 |
 WINk WIN/INR | $ 808 |
B: $ 0.00002116
H: $ 0.00002328 | $ 0.00002222 (0%) $ 0.00002222 |
|
WINk WIN/USDT | $ 768 |
B: $ 0.00002139
H: $ 0.00002329 | $ 0.00002289 (6.51%) $ 0.00002149 |
 Chromia CHR/INR | $ 741 |
B: $ 0.0263
H: $ 0.028465 | $ 0.026987 (1.19%) $ 0.026669 |
 eCash XEC/INR | $ 721 |
B: $ 0.00000668
H: $ 0.00000738 | $ 0.00000678 (1.68%) $ 0.00000667 |
|
Filecoin FIL/INR | $ 683 |
B: $ 1.0066
H: $ 1.3123 | $ 1.27 (26.17%) $ 1.0066 |
 Reserve Rights RSR/USDT | $ 680 |
B: $ 0.002023
H: $ 0.002116 | $ 0.002116 (6.22%) $ 0.001993 |
 Fetch.ai FET/USDT | $ 675 |
B: $ 0.223746
H: $ 0.237043 | $ 0.236743 (5.81%) $ 0.223746 |
 Polkadot DOT/USDT | $ 670 |
B: $ 1.3173
H: $ 1.3875 | $ 1.3738 (5.3%) $ 1.3046 |
|
Chromia CHR/USDT | $ 662 |
B: $ 0.025994
H: $ 0.026994 | $ 0.026794 (3.08%) $ 0.025994 |
|
SHIBA INU SHIB/USDT | $ 644 |
B: $ 0.00000625
H: $ 0.00000646 | $ 0.00000639 (1.59%) $ 0.00000629 |
 FTX Token FTT/USDT | $ 594 |
B: $ 0.318224
H: $ 0.385208 | $ 0.361713 (18.31%) $ 0.305727 |
 NEAR Protocol NEAR/USDT | $ 582 |
B: $ 1.5125
H: $ 1.5952 | $ 1.5952 (3.13%) $ 1.5467 |
|
Polkadot DOT/INR | $ 569 |
B: $ 1.323
H: $ 1.4287 | $ 1.323 (0.81%) $ 1.3124 |
 Binance Coin BNB/INR | $ 538 |
B: $ 640.14
H: $ 666.74 | $ 654.19 (2%) $ 641.34 |
|
WazirX WRX/USDT | $ 479 |
B: $ 0.027213
H: $ 0.028753 | $ 0.028533 (4.16%) $ 0.027393 |
 ChainLink LINK/INR | $ 440 |
B: $ 9.9457
H: $ 10.60 | $ 10.51 (5.67%) $ 9.9509 |
 Immutable X IMX/USDT | $ 414 |
B: $ 0.173958
H: $ 0.194953 | $ 0.194953 (8.94%) $ 0.178957 |
 Dent DENT/INR | $ 397 |
B: $ 0.0000455
H: $ 0.00004857 | $ 0.00004857 (6.74%) $ 0.0000455 |
 The Graph GRT/INR | $ 391 |
B: $ 0.02631
H: $ 0.029538 | $ 0.029538 (6.16%) $ 0.027823 |
 Hedera Hashgraph HBAR/INR | $ 383 |
B: $ 0.091121
H: $ 0.095036 | $ 0.092539 (-1.64%) $ 0.094083 |
|
Hedera Hashgraph HBAR/USDT | $ 378 |
B: $ 0.089728
H: $ 0.093568 | $ 0.093068 (2.35%) $ 0.090928 |
|
ChainLink LINK/USDT | $ 362 |
B: $ 9.9976
H: $ 10.43 | $ 10.43 (6.2%) $ 9.8224 |
 Algorand ALGO/INR | $ 361 |
B: $ 0.130173
H: $ 0.135464 | $ 0.130173 (-3.61%) $ 0.135041 |
|
Ethereum ETH/USDT | $ 336 |
B: $ 2,283.44
H: $ 2,318.47 | $ 2,306.97 (0.9%) $ 2,286.32 |
 Siacoin SC/USDT | $ 334 |
B: $ 0.000958
H: $ 0.000983 | $ 0.000983 (0.51%) $ 0.000978 |
 Dego Finance DEGO/USDT | $ 330 |
B: $ 0.036991
H: $ 0.036991 | $ 0.036991 (-5.13%) $ 0.038991 |
 Avalanche AVAX/USDT | $ 329 |
B: $ 9.6047
H: $ 9.9706 | $ 9.8566 (4.29%) $ 9.4507 |
|
Avalanche AVAX/INR | $ 318 |
B: $ 9.5159
H: $ 10.05 | $ 10.01 (5.17%) $ 9.5159 |
|
Ripple XRP/USDT | $ 316 |
B: $ 1.3865
H: $ 1.4342 | $ 1.4187 (2.89%) $ 1.3789 |
 Illuvium ILV/USDT | $ 308 |
B: $ 5.0288
H: $ 5.1588 | $ 5.1588 (4.24%) $ 4.9488 |
 Holo HOLO/INR | $ 302 |
B: $ 0.000413
H: $ 0.000455 | $ 0.000455 (7.5%) $ 0.000423 |
 Curve DAO Token CRV/INR | $ 302 |
B: $ 0.243518
H: $ 0.285745 | $ 0.253466 (4.09%) $ 0.243518 |
 Phala.Network PHA/INR | $ 298 |
B: $ 0.035633
H: $ 0.038099 | $ 0.038089 (-0.03%) $ 0.038099 |
|
Algorand ALGO/USDT | $ 296 |
B: $ 0.12597
H: $ 0.134968 | $ 0.128969 (0%) $ 0.128969 |
|
Curve DAO Token CRV/USDT | $ 292 |
B: $ 0.241942
H: $ 0.261937 | $ 0.25194 (4.13%) $ 0.241942 |
 Request Network REQ/USDT | $ 290 |
B: $ 0.071783
H: $ 0.080051 | $ 0.071783 (0.39%) $ 0.071503 |
 Bounce Token AUCTION/USDT | $ 269 |
B: $ 4.9088
H: $ 4.9088 | $ 4.9088 (1.87%) $ 4.8188 |
|
The Graph GRT/USDT | $ 268 |
B: $ 0.026194
H: $ 0.027493 | $ 0.027293 (4.2%) $ 0.026194 |
 Celer Network CELR/INR | $ 267 |
B: $ 0.002884
H: $ 0.003175 | $ 0.003175 (10.25%) $ 0.00288 |
|
Request Network REQ/INR | $ 232 |
B: $ 0.068864
H: $ 0.079169 | $ 0.072177 (-8.92%) $ 0.079249 |
 ApeCoin APE/USDT | $ 230 |
B: $ 0.162161
H: $ 0.16466 | $ 0.162161 (0.31%) $ 0.161661 |
 Ethereum Name Service ENS/INR | $ 229 |
B: $ 6.805
H: $ 10.54 | $ 8.8898 (30.64%) $ 6.805 |
|
Gala GALA/USDT | $ 228 |
B: $ 0.003119
H: $ 0.004729 | $ 0.004699 (50.64%) $ 0.003119 |
 Ethereum Classic ETC/INR | $ 214 |
B: $ 9.4931
H: $ 9.8963 | $ 9.7365 (3.46%) $ 9.4111 |
 Synthetix SNX/USDT | $ 212 |
B: $ 0.33492
H: $ 0.365912 | $ 0.364912 (5.8%) $ 0.344917 |
 Amp AMP/INR | $ 209 |
B: $ 0.000887
H: $ 0.000979 | $ 0.000973 (9.54%) $ 0.000888 |
 Stellar XLM/INR | $ 201 |
B: $ 0.162421
H: $ 0.16933 | $ 0.167749 (4.82%) $ 0.160035 |
|
Ethereum Classic ETC/USDT | $ 195 |
B: $ 9.2355
H: $ 9.7265 | $ 9.6977 (3.7%) $ 9.3515 |
 Decentraland MANA/INR | $ 193 |
B: $ 0.095125
H: $ 0.098952 | $ 0.096908 (6.05%) $ 0.091378 |
 Bitcoin Cash BCH/USDT | $ 191 |
B: $ 445.02
H: $ 445.62 | $ 445.02 (-2.29%) $ 455.47 |
|
Phala.Network PHA/USDT | $ 187 |
B: $ 0.035392
H: $ 0.037191 | $ 0.037191 (1.36%) $ 0.036691 |
 Alien Worlds TLM/INR | $ 185 |
B: $ 0.00202
H: $ 0.002116 | $ 0.002116 (7.13%) $ 0.001975 |
 Qtum QTUM/USDT | $ 175 |
B: $ 0.921779
H: $ 0.921779 | $ 0.921779 (7.71%) $ 0.855795 |
|
Bitcoin Cash BCH/INR | $ 173 |
B: $ 447.84
H: $ 447.84 | $ 447.84 (0%) $ 447.81 |
 Helium HNT/INR | $ 171 |
B: $ 0.950894
H: $ 0.973648 | $ 0.951 (-1.25%) $ 0.963065 |
 Injective Protocol INJ/USDT | $ 168 |
B: $ 3.8001
H: $ 4.316 | $ 4.316 (9.51%) $ 3.9411 |
|
Stellar XLM/USDT | $ 161 |
B: $ 0.160661
H: $ 0.16556 | $ 0.163961 (2.24%) $ 0.160362 |
 PancakeSwap CAKE/USDT | $ 146 |
B: $ 1.5296
H: $ 1.5556 | $ 1.5296 (-0.58%) $ 1.5386 |
 Civic CVC/USDT | $ 140 |
B: $ 0.031792
H: $ 0.032892 | $ 0.032892 (3.13%) $ 0.031892 |
 UMA UMA/USDT | $ 140 |
B: $ 0.49788
H: $ 0.511877 | $ 0.504879 (-1.37%) $ 0.511877 |
|
PancakeSwap CAKE/INR | $ 138 |
B: $ 1.5466
H: $ 1.6721 | $ 1.561 (-6.65%) $ 1.6721 |
 VeChain VET/INR | $ 135 |
B: $ 0.007411
H: $ 0.008492 | $ 0.007726 (0.48%) $ 0.007689 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Wazirx