Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 114.128K
Nb. Paires
766
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 63.278K B: $ 1.0394
H: $ 1.0469		$ 1.0399 (-0.16%) $ 1.0416
BTC

Bitcoin

BTC/INR

$ 6.561K B: $ 66,999.45
H: $ 67,688.94		$ 67,158.34 (-0.78%) $ 67,688.94
WRX

WazirX

WRX/INR

$ 3.798K B: $ 0.015006
H: $ 0.015635		$ 0.015635 (0.68%) $ 0.01553
ETH

Ethereum

ETH/INR

$ 3.637K B: $ 1,982.24
H: $ 2,014.41		$ 1,982.31 (-1.59%) $ 2,014.41
SHIB

SHIBA INU

SHIB/INR

$ 3.147K B: $ 0.00000473
H: $ 0.00000483		$ 0.00000482 (-0.22%) $ 0.00000483
BTC

Bitcoin

BTC/USDT

$ 2.334K B: $ 64,698.40
H: $ 65,127.53		$ 65,119.53 (-0.01%) $ 65,127.53
TRX

Tron

TRX/INR

$ 2.019K B: $ 0.338839
H: $ 0.343137		$ 0.339419 (0.17%) $ 0.338839
IOTX

IoTeX

IOTX/INR

$ 1.920K B: $ 0.002288
H: $ 0.003673		$ 0.002539 (1.26%) $ 0.002508
SOL

Solana

SOL/USDT

$ 1.829K B: $ 75.53
H: $ 76.75		$ 76.73 (0.71%) $ 76.19
SOL

Solana

SOL/INR

$ 1.724K B: $ 77.94
H: $ 79.22		$ 79.22 (0.19%) $ 79.07
COTI

COTI

COTI/INR

$ 1.492K B: $ 0.012487
H: $ 0.01382		$ 0.012813 (-6%) $ 0.013631
WIN

WINk

WIN/USDT

$ 1.343K B: $ 0.0000301
H: $ 0.0000311		$ 0.000031 (3.68%) $ 0.0000299
WIN

WINk

WIN/INR

$ 1.336K B: $ 0.00003043
H: $ 0.00003252		$ 0.00003148 (3.45%) $ 0.00003043
SHIB

SHIBA INU

SHIB/USDT

$ 1.301K B: $ 0.00000458
H: $ 0.00000465		$ 0.00000461 (-0.86%) $ 0.00000465
IOTX

IoTeX

IOTX/USDT

$ 830 B: $ 0.002386
H: $ 0.003069		$ 0.003069 (26.46%) $ 0.002427
CHR

Chromia

CHR/INR

$ 811 B: $ 0.013623
H: $ 0.015519		$ 0.015519 (15.84%) $ 0.013397
ZEC

Zcash

ZEC/INR

$ 797 B: $ 522.70
H: $ 535.17		$ 533.25 (1.23%) $ 526.74
ZEC

Zcash

ZEC/USDT

$ 768 B: $ 507.27
H: $ 519.79		$ 519.79 (3.65%) $ 501.50
CKB

Nervos Network

CKB/INR

$ 678 B: $ 0.000895
H: $ 0.000906		$ 0.000895 (-3.07%) $ 0.000923
DENT

Dent

DENT/INR

$ 674 B: $ 0.00002791
H: $ 0.00002969		$ 0.00002969 (1.43%) $ 0.00002927
WRX

WazirX

WRX/USDT

$ 672 B: $ 0.014164
H: $ 0.015305		$ 0.015145 (-0.85%) $ 0.015275
CKB

Nervos Network

CKB/USDT

$ 658 B: $ 0.000868
H: $ 0.000878		$ 0.000868 (1.17%) $ 0.000858
ADA

Cardano

ADA/INR

$ 622 B: $ 0.200884
H: $ 0.209554		$ 0.203575 (-2.85%) $ 0.209555
XRP

Ripple

XRP/INR

$ 598 B: $ 1.066
H: $ 1.0915		$ 1.0738 (-0.42%) $ 1.0783
IOST

IOStoken

IOST/INR

$ 527 B: $ 0.000525
H: $ 0.00063		$ 0.00063 (0%) $ 0.00063
IOST

IOStoken

IOST/USDT

$ 515 B: $ 0.0006
H: $ 0.0006		$ 0.0006 (1.69%) $ 0.00059
INJ

Injective Protocol

INJ/USDT

$ 507 B: $ 4.3533
H: $ 4.4683		$ 4.4683 (-2.57%) $ 4.5864
STEEM

Steem

STEEM/USDT

$ 500 B: $ 0.036711
H: $ 0.036711		$ 0.036711 (-2.39%) $ 0.037611
DOT

Polkadot

DOT/USDT

$ 351 B: $ 0.807342
H: $ 0.822847		$ 0.807342 (-1.86%) $ 0.822647
ADA

Cardano

ADA/USDT

$ 344 B: $ 0.196359
H: $ 0.19906		$ 0.197259 (-0.75%) $ 0.19876
ALICE

MyNeighborAlice

ALICE/INR

$ 339 B: $ 0.12036
H: $ 0.124033		$ 0.124033 (3.05%) $ 0.12036
DOT

Polkadot

DOT/INR

$ 334 B: $ 0.829091
H: $ 0.885965		$ 0.839479 (-5.86%) $ 0.891737
ZIL

Zilliqa

ZIL/INR

$ 332 B: $ 0.002518
H: $ 0.002623		$ 0.002518 (0%) $ 0.002518
ALICE

MyNeighborAlice

ALICE/USDT

$ 328 B: $ 0.116435
H: $ 0.119836		$ 0.119836 (2.92%) $ 0.116435
ZIL

Zilliqa

ZIL/USDT

$ 308 B: $ 0.002401
H: $ 0.002401		$ 0.002401 (1.27%) $ 0.002371
CTSI

Cartesi

CTSI/USDT

$ 302 B: $ 0.024107
H: $ 0.025608		$ 0.025408 (1.6%) $ 0.025007
FET

Fetch.ai

FET/USDT

$ 301 B: $ 0.13484
H: $ 0.138542		$ 0.138542 (1.32%) $ 0.136741
DOGE

Dogecoin

DOGE/INR

$ 279 B: $ 0.071785
H: $ 0.073979		$ 0.072347 (-1.13%) $ 0.073171
ETC

Ethereum Classic

ETC/INR

$ 264 B: $ 6.6948
H: $ 7.4399		$ 7.4399 (10.97%) $ 6.7041
ETH

Ethereum

ETH/USDT

$ 256 B: $ 1,912.44
H: $ 1,920.75		$ 1,918.56 (0.02%) $ 1,918.11
ICP

Internet Computer

ICP/USDT

$ 250 B: $ 2.1747
H: $ 2.2207		$ 2.2087 (4.25%) $ 2.1186
ICP

Internet Computer

ICP/INR

$ 240 B: $ 2.1408
H: $ 2.294		$ 2.2736 (0.31%) $ 2.2666
HBAR

Hedera Hashgraph

HBAR/INR

$ 237 B: $ 0.070752
H: $ 0.076078		$ 0.070752 (-7%) $ 0.076078
HBAR

Hedera Hashgraph

HBAR/USDT

$ 227 B: $ 0.068701
H: $ 0.070331		$ 0.068701 (1.85%) $ 0.06745
XVG

Verge

XVG/USDT

$ 220 B: $ 0.001941
H: $ 0.001981		$ 0.001981 (0.51%) $ 0.001971
XRP

Ripple

XRP/USDT

$ 203 B: $ 1.0339
H: $ 1.0577		$ 1.0429 (-0.07%) $ 1.0436
TRX

Tron

TRX/USDT

$ 193 B: $ 0.327698
H: $ 0.331299		$ 0.328899 (0.11%) $ 0.328549
CTSI

Cartesi

CTSI/INR

$ 188 B: $ 0.02488
H: $ 0.029896		$ 0.026171 (0.16%) $ 0.026129
NEAR

NEAR Protocol

NEAR/USDT

$ 183 B: $ 1.5914
H: $ 1.6533		$ 1.6062 (1.8%) $ 1.5778
DENT

Dent

DENT/USDT

$ 170 B: $ 0.0000268
H: $ 0.0000286		$ 0.0000268 (-2.19%) $ 0.0000274
LINK

ChainLink

LINK/USDT

$ 166 B: $ 8.2795
H: $ 8.2795		$ 8.2795 (0.08%) $ 8.2731
DOGE

Dogecoin

DOGE/USDT

$ 156 B: $ 0.069631
H: $ 0.070901		$ 0.070301 (-0.85%) $ 0.070901
CRV

Curve DAO Token

CRV/INR

$ 154 B: $ 0.236104
H: $ 0.246597		$ 0.246597 (4.44%) $ 0.236104
GALA

Gala

GALA/INR

$ 135 B: $ 0.001864
H: $ 0.001961		$ 0.00196 (4.83%) $ 0.00187
ETC

Ethereum Classic

ETC/USDT

$ 134 B: $ 6.4719
H: $ 6.553		$ 6.4719 (-0.47%) $ 6.5028
NEAR

NEAR Protocol

NEAR/INR

$ 133 B: $ 1.6405
H: $ 1.9623		$ 1.9623 (-1.05%) $ 1.983
XLM

Stellar

XLM/INR

$ 126 B: $ 0.167667
H: $ 0.174671		$ 0.16794 (-3.85%) $ 0.174671
BNB

Binance Coin

BNB/INR

$ 121 B: $ 619.54
H: $ 635.91		$ 635.91 (1%) $ 629.61
BNB

Binance Coin

BNB/USDT

$ 120 B: $ 602.26
H: $ 603.88		$ 602.26 (-0.27%) $ 603.88
CELR

Celer Network

CELR/INR

$ 119 B: $ 0.001899
H: $ 0.001994		$ 0.001994 (3.37%) $ 0.001929
CELR

Celer Network

CELR/USDT

$ 119 B: $ 0.001841
H: $ 0.001961		$ 0.001961 (5.38%) $ 0.001861
HOLO

Holo

HOLO/INR

$ 115 B: $ 0.000336
H: $ 0.000357		$ 0.000357 (6.25%) $ 0.000336
LTC

Litecoin

LTC/INR

$ 114 B: $ 47.12
H: $ 47.78		$ 47.78 (1.76%) $ 46.95
HNT

Helium

HNT/USDT

$ 113 B: $ 0.189057
H: $ 0.193058		$ 0.193058 (3.76%) $ 0.186056
HNT

Helium

HNT/INR

$ 102 B: $ 0.19413
H: $ 0.227184		$ 0.225715 (18.84%) $ 0.189932
UNI

Uniswap

UNI/INR

$ 94 B: $ 4.0746
H: $ 4.1878		$ 4.1878 (1.58%) $ 4.1228
1INCH

1inch

1INCH/USDT

$ 93 B: $ 0.083425
H: $ 0.085426		$ 0.083425 (0.36%) $ 0.083125
1INCH

1inch

1INCH/INR

$ 92 B: $ 0.085952
H: $ 0.091398		$ 0.085952 (0.02%) $ 0.085931
GRT

The Graph

GRT/INR

$ 83 B: $ 0.014848
H: $ 0.017724		$ 0.01764 (5.72%) $ 0.016685
YFI

yearn.finance

YFI/INR

$ 65 B: $ 2,096.57
H: $ 2,097.55		$ 2,097.55 (5.79%) $ 1,982.80
GRT

The Graph

GRT/USDT

$ 63 B: $ 0.014604
H: $ 0.014904		$ 0.014904 (1.36%) $ 0.014704
BTT

BitTorrent

BTT/INR

$ 59 B: $ 0.00000027
H: $ 0.00000027		$ 0.00000027 (0.38%) $ 0.00000027
CFX

Conflux Network

CFX/USDT

$ 56 B: $ 0.03421
H: $ 0.041713		$ 0.040912 (19.59%) $ 0.03421
REQ

Request Network

REQ/INR

$ 48 B: $ 0.053096
H: $ 0.053096		$ 0.053096 (1%) $ 0.052572
GALA

Gala

GALA/USDT

$ 47 B: $ 0.001951
H: $ 0.001951		$ 0.001951 (13.37%) $ 0.001721
REQ

Request Network

REQ/USDT

$ 46 B: $ 0.051565
H: $ 0.051565		$ 0.051565 (-0.52%) $ 0.051836
ZRX

0x

ZRX/USDT

$ 45 B: $ 0.080724
H: $ 0.083825		$ 0.083825 (0.6%) $ 0.083325
HOLO

Holo

HOLO/USDT

$ 41 B: $ 0.000336
H: $ 0.00035		$ 0.000336 (-15.95%) $ 0.0004
COTI

COTI

COTI/USDT

$ 39 B: $ 0.011373
H: $ 0.011563		$ 0.011373 (-1.64%) $ 0.011563
DCR

Decred

DCR/USDT

$ 37 B: $ 12.71
H: $ 12.71		$ 12.71 (-3.05%) $ 13.11
BAT

Basic Attention Token

BAT/INR

$ 36 B: $ 0.068848
H: $ 0.075564		$ 0.068848 (-11.47%) $ 0.077767
DGB

DigiByte

DGB/INR

$ 33 B: $ 0.003568
H: $ 0.003778		$ 0.003778 (5.88%) $ 0.003568
VET

VeChain

VET/INR

$ 32 B: $ 0.004861
H: $ 0.005037		$ 0.004917 (-2.37%) $ 0.005037
CHR

Chromia

CHR/USDT

$ 32 B: $ 0.013704
H: $ 0.014404		$ 0.014204 (7.58%) $ 0.013204
JASMY

JasmyCoin

JASMY/INR

$ 31 B: $ 0.004061
H: $ 0.004155		$ 0.004061 (0.52%) $ 0.00404
DGB

DigiByte

DGB/USDT

$ 31 B: $ 0.003541
H: $ 0.003701		$ 0.003661 (3.39%) $ 0.003541
VET

VeChain

VET/USDT

$ 25 B: $ 0.004754
H: $ 0.004777		$ 0.004777 (2.4%) $ 0.004665
BCH

Bitcoin Cash

BCH/INR

$ 23 B: $ 224.56
H: $ 241.30		$ 241.27 (-0.01%) $ 241.30
ENJ

EnjinCoin

ENJ/INR

$ 23 B: $ 0.026128
H: $ 0.027808		$ 0.02613 (-6.03%) $ 0.027808
BAT

Basic Attention Token

BAT/USDT

$ 23 B: $ 0.06672
H: $ 0.068521		$ 0.068521 (4.42%) $ 0.06562
XEC

eCash

XEC/INR

$ 19 B: $ 0.00000619
H: $ 0.00000683		$ 0.00000679 (-0.6%) $ 0.00000683
RSR

Reserve Rights

RSR/USDT

$ 19 B: $ 0.001248
H: $ 0.001277		$ 0.001277 (5.8%) $ 0.001207
KSM

Kusama

KSM/USDT

$ 18 B: $ 3.0709
H: $ 3.1109		$ 3.0709 (-1.29%) $ 3.1109
TLM

Alien Worlds

TLM/INR

$ 18 B: $ 0.001634
H: $ 0.001832		$ 0.001634 (0%) $ 0.001634
LTC

Litecoin

LTC/USDT

$ 17 B: $ 45.66
H: $ 45.82		$ 45.82 (4.26%) $ 43.95
AMP

Amp

AMP/INR

$ 17 B: $ 0.00043
H: $ 0.00043		$ 0.00043 (12.64%) $ 0.000382
SUN

SUN

SUN/USDT

$ 13 B: $ 0.017715
H: $ 0.017775		$ 0.017775 (0.34%) $ 0.017715
TRB

Tellor

TRB/INR

$ 13 B: $ 14.13
H: $ 15.71		$ 14.13 (-10.07%) $ 15.71
TRB

Tellor

TRB/USDT

$ 13 B: $ 13.70
H: $ 13.70		$ 13.70 (1.9%) $ 13.44
IOTA

MIOTA

IOTA/USDT

$ 12 B: $ 0.036011
H: $ 0.036011		$ 0.036011 (0.56%) $ 0.035811