Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Tether USDT/INR | $ 144.519K |
B: $ 1.0157
H: $ 1.0209 | $ 1.0184 (0.27%) $ 1.0157 |
 Bitcoin BTC/INR | $ 17.439K |
B: $ 68,057.20
H: $ 69,612.61 | $ 68,182.67 (-1.67%) $ 69,341.08 |
 WazirX WRX/INR | $ 10.400K |
B: $ 0.027201
H: $ 0.029812 | $ 0.027854 (-1.54%) $ 0.028289 |
 Ethereum ETH/INR | $ 9.531K |
B: $ 1,971.33
H: $ 2,034.64 | $ 2,012.88 (0.18%) $ 2,009.24 |
 SHIBA INU SHIB/INR | $ 6.511K |
B: $ 0.00000533
H: $ 0.0000055 | $ 0.00000547 (0.6%) $ 0.00000544 |
|
Bitcoin BTC/USDT | $ 5.571K |
B: $ 65,634.56
H: $ 68,456.85 | $ 66,729.67 (-1.28%) $ 67,591.76 |
 Solana SOL/USDT | $ 4.143K |
B: $ 81.91
H: $ 82.71 | $ 82.20 (-1.13%) $ 83.14 |
 Ripple XRP/INR | $ 4.059K |
B: $ 1.3601
H: $ 1.4031 | $ 1.3672 (0.49%) $ 1.3605 |
 Tron TRX/INR | $ 3.867K |
B: $ 0.289269
H: $ 0.294315 | $ 0.291967 (0.77%) $ 0.289748 |
|
Solana SOL/INR | $ 2.713K |
B: $ 83.78
H: $ 89.22 | $ 84.32 (-5.74%) $ 89.46 |
 Dogecoin DOGE/INR | $ 2.540K |
B: $ 0.08866
H: $ 0.096833 | $ 0.090308 (-2.81%) $ 0.092919 |
 Litecoin LTC/INR | $ 1.726K |
B: $ 53.43
H: $ 54.81 | $ 53.43 (-2.84%) $ 54.99 |
 Binance Coin BNB/INR | $ 1.452K |
B: $ 619.10
H: $ 632.62 | $ 620.71 (-0.74%) $ 625.31 |
 The Graph GRT/INR | $ 1.222K |
B: $ 0.025025
H: $ 0.028267 | $ 0.028267 (10.55%) $ 0.025569 |
|
The Graph GRT/USDT | $ 1.053K |
B: $ 0.024902
H: $ 0.025403 | $ 0.025403 (-3.79%) $ 0.026403 |
 Phala.Network PHA/INR | $ 1.031K |
B: $ 0.034154
H: $ 0.038952 | $ 0.037842 (-3.39%) $ 0.03917 |
|
SHIBA INU SHIB/USDT | $ 922 |
B: $ 0.00000521
H: $ 0.00000541 | $ 0.00000528 (-2.4%) $ 0.00000541 |
|
Phala.Network PHA/USDT | $ 841 |
B: $ 0.033703
H: $ 0.036404 | $ 0.036404 (4.9%) $ 0.034703 |
 Internet Computer ICP/INR | $ 513 |
B: $ 2.4777
H: $ 2.4818 | $ 2.4777 (-0.17%) $ 2.4818 |
|
WazirX WRX/USDT | $ 496 |
B: $ 0.026713
H: $ 0.029973 | $ 0.027273 (-0.84%) $ 0.027503 |
 ChainLink LINK/INR | $ 453 |
B: $ 8.6996
H: $ 8.953 | $ 8.8438 (0.06%) $ 8.8384 |
 FTX Token FTT/USDT | $ 440 |
B: $ 0.265927
H: $ 0.274227 | $ 0.272527 (2.48%) $ 0.265927 |
|
Tron TRX/USDT | $ 438 |
B: $ 0.284628
H: $ 0.289029 | $ 0.287439 (-0.27%) $ 0.288229 |
 Gala GALA/INR | $ 416 |
B: $ 0.003299
H: $ 0.003688 | $ 0.003383 (1.11%) $ 0.003346 |
 Hedera Hashgraph HBAR/INR | $ 394 |
B: $ 0.093572
H: $ 0.099012 | $ 0.094688 (-3.09%) $ 0.097706 |
|
Dogecoin DOGE/USDT | $ 392 |
B: $ 0.087509
H: $ 0.090469 | $ 0.089219 (-1.1%) $ 0.090209 |
 Ethereum Classic ETC/INR | $ 368 |
B: $ 8.2147
H: $ 8.28 | $ 8.28 (0%) $ 8.28 |
 Cardano ADA/INR | $ 361 |
B: $ 0.250251
H: $ 0.262926 | $ 0.250709 (-1.95%) $ 0.255692 |
 Stellar XLM/INR | $ 341 |
B: $ 0.151541
H: $ 0.155197 | $ 0.155197 (2.41%) $ 0.151541 |
|
Ethereum Classic ETC/USDT | $ 291 |
B: $ 7.9149
H: $ 8.0269 | $ 8.0269 (1.42%) $ 7.9149 |
 Zcash ZEC/INR | $ 277 |
B: $ 176.14
H: $ 233.93 | $ 233.92 (32.8%) $ 176.14 |
 EnjinCoin ENJ/USDT | $ 270 |
B: $ 0.017252
H: $ 0.018162 | $ 0.017252 (-3.04%) $ 0.017792 |
 USD Coin USDC/USDT | $ 258 |
B: $ 0.987099
H: $ 0.987099 | $ 0.987099 (0%) $ 0.987099 |
 UMA UMA/USDT | $ 245 |
B: $ 0.39604
H: $ 0.466047 | $ 0.466047 (17.38%) $ 0.39704 |
 eCash XEC/INR | $ 208 |
B: $ 0.00000662
H: $ 0.00000718 | $ 0.00000717 (-0.09%) $ 0.00000718 |
 Loopring LRC/INR | $ 206 |
B: $ 0.024026
H: $ 0.034698 | $ 0.034698 (6.3%) $ 0.032641 |
 Dent DENT/USDT | $ 193 |
B: $ 0.000199
H: $ 0.000217 | $ 0.000207 (3.5%) $ 0.0002 |
|
Ripple XRP/USDT | $ 185 |
B: $ 1.3301
H: $ 1.3733 | $ 1.3387 (0.01%) $ 1.3386 |
 JasmyCoin JASMY/USDT | $ 175 |
B: $ 0.005301
H: $ 0.005401 | $ 0.005401 (0%) $ 0.005401 |
 Quant QNT/USDT | $ 173 |
B: $ 62.91
H: $ 63.01 | $ 63.01 (-2.17%) $ 64.41 |
 Filecoin FIL/INR | $ 170 |
B: $ 0.956391
H: $ 1.0584 | $ 0.956391 (-9.72%) $ 1.0593 |
|
JasmyCoin JASMY/INR | $ 169 |
B: $ 0.005179
H: $ 0.005756 | $ 0.005179 (-10.02%) $ 0.005756 |
|
eCash XEC/USDT | $ 169 |
B: $ 0.00000667
H: $ 0.0000069 | $ 0.00000688 (0.58%) $ 0.00000684 |
|
Dent DENT/INR | $ 159 |
B: $ 0.000201
H: $ 0.000237 | $ 0.000228 (-4.38%) $ 0.000238 |
 Polkadot DOT/INR | $ 152 |
B: $ 1.4238
H: $ 1.547 | $ 1.469 (3.42%) $ 1.4203 |
 VeChain VET/INR | $ 142 |
B: $ 0.006905
H: $ 0.007215 | $ 0.006905 (-0.07%) $ 0.00691 |
|
Loopring LRC/USDT | $ 141 |
B: $ 0.030563
H: $ 0.031133 | $ 0.030563 (-3.63%) $ 0.031713 |
 Helium HNT/INR | $ 136 |
B: $ 1.2016
H: $ 1.209 | $ 1.2016 (0%) $ 1.2016 |
 BitTorrent BTT/INR | $ 134 |
B: $ 0.0000003
H: $ 0.00000031 | $ 0.0000003 (-1.05%) $ 0.00000031 |
 Dash DASH/USDT | $ 130 |
B: $ 31.26
H: $ 31.26 | $ 31.26 (0.1%) $ 31.23 |
|
Helium HNT/USDT | $ 129 |
B: $ 1.1691
H: $ 1.1781 | $ 1.1691 (-0.76%) $ 1.1781 |
 Contentos CONTENTOS/USDT | $ 128 |
B: $ 0.00116
H: $ 0.00133 | $ 0.00133 (14.66%) $ 0.00116 |
 Decentraland MANA/INR | $ 127 |
B: $ 0.087227
H: $ 0.102264 | $ 0.087227 (-4.56%) $ 0.091397 |
 0x ZRX/INR | $ 125 |
B: $ 0.102276
H: $ 0.10739 | $ 0.10739 (5%) $ 0.102276 |
|
UMA UMA/INR | $ 125 |
B: $ 0.387344
H: $ 0.467859 | $ 0.467859 (16.22%) $ 0.402576 |
|
Polkadot DOT/USDT | $ 124 |
B: $ 1.427
H: $ 1.4733 | $ 1.4733 (3.35%) $ 1.4256 |
 Decred DCR/USDT | $ 118 |
B: $ 27.84
H: $ 27.85 | $ 27.85 (-3%) $ 28.71 |
 SushiSwap SUSHI/USDT | $ 108 |
B: $ 0.193019
H: $ 0.19502 | $ 0.19502 (-1.02%) $ 0.19702 |
 Verge XVG/USDT | $ 107 |
B: $ 0.00497
H: $ 0.005451 | $ 0.005101 (2%) $ 0.005 |
 IoTeX IOTX/INR | $ 104 |
B: $ 0.005059
H: $ 0.005582 | $ 0.005516 (5.85%) $ 0.005212 |
 Bitcoin Cash BCH/USDT | $ 101 |
B: $ 439.53
H: $ 456.56 | $ 439.53 (-1.3%) $ 445.33 |
 Theta Fuel TFUEL/USDT | $ 94 |
B: $ 0.012741
H: $ 0.013191 | $ 0.013191 (3.53%) $ 0.012741 |
|
Ethereum ETH/USDT | $ 92 |
B: $ 1,939.42
H: $ 2,013.54 | $ 2,013.54 (3.06%) $ 1,953.84 |
 MyNeighborAlice ALICE/USDT | $ 91 |
B: $ 0.112711
H: $ 0.114911 | $ 0.112711 (-1.91%) $ 0.114911 |
 AdEx ADX/USDT | $ 86 |
B: $ 0.046905
H: $ 0.070407 | $ 0.048205 (2.77%) $ 0.046905 |
|
Bitcoin Cash BCH/INR | $ 85 |
B: $ 371.31
H: $ 468.58 | $ 468.57 (-0%) $ 468.58 |
 Swipe SXP/INR | $ 84 |
B: $ 0.020531
H: $ 0.023371 | $ 0.022066 (6.18%) $ 0.020782 |
 Reserve Rights RSR/USDT | $ 81 |
B: $ 0.00155
H: $ 0.001725 | $ 0.001664 (6.8%) $ 0.001558 |
 COTI COTI/USDT | $ 80 |
B: $ 0.011661
H: $ 0.011891 | $ 0.011821 (-0.59%) $ 0.011891 |
 Avalanche AVAX/INR | $ 75 |
B: $ 8.9764
H: $ 9.6835 | $ 9.6835 (-0%) $ 9.6835 |
|
COTI COTI/INR | $ 71 |
B: $ 0.011707
H: $ 0.012251 | $ 0.012241 (4.65%) $ 0.011696 |
|
Internet Computer ICP/USDT | $ 70 |
B: $ 2.3772
H: $ 2.4092 | $ 2.4092 (-0.82%) $ 2.4292 |
|
SushiSwap SUSHI/INR | $ 69 |
B: $ 0.195957
H: $ 0.249706 | $ 0.249597 (6.95%) $ 0.233386 |
 Monero XMR/USDT | $ 60 |
B: $ 339.46
H: $ 347.85 | $ 346.27 (2.01%) $ 339.46 |
|
Decentraland MANA/USDT | $ 55 |
B: $ 0.088399
H: $ 0.091169 | $ 0.089289 (-2.06%) $ 0.091169 |
|
Cardano ADA/USDT | $ 55 |
B: $ 0.251025
H: $ 0.255326 | $ 0.251025 (0%) $ 0.251025 |
 Holo HOLO/INR | $ 54 |
B: $ 0.000381
H: $ 0.000413 | $ 0.000392 (0%) $ 0.000392 |
|
Hedera Hashgraph HBAR/USDT | $ 53 |
B: $ 0.093149
H: $ 0.09581 | $ 0.09581 (-0.04%) $ 0.09585 |
 Algorand ALGO/USDT | $ 51 |
B: $ 0.081008
H: $ 0.084008 | $ 0.081008 (0%) $ 0.081008 |
 Civic CVC/INR | $ 50 |
B: $ 0.029954
H: $ 0.03176 | $ 0.031183 (4.1%) $ 0.029954 |
 WINk WIN/INR | $ 49 |
B: $ 0.00002067
H: $ 0.00002176 | $ 0.00002067 (0%) $ 0.00002067 |
|
EnjinCoin ENJ/INR | $ 48 |
B: $ 0.017412
H: $ 0.021741 | $ 0.020746 (-2.2%) $ 0.021213 |
 Zilliqa ZIL/INR | $ 47 |
B: $ 0.004135
H: $ 0.004352 | $ 0.004135 (0%) $ 0.004135 |
|
IoTeX IOTX/USDT | $ 44 |
B: $ 0.005051
H: $ 0.005231 | $ 0.005091 (0.39%) $ 0.005071 |
 The Sandbox SAND/INR | $ 44 |
B: $ 0.079427
H: $ 0.086499 | $ 0.081514 (-0.11%) $ 0.081603 |
 Chromia CHR/INR | $ 44 |
B: $ 0.015563
H: $ 0.016973 | $ 0.016429 (5.58%) $ 0.015561 |
 Uniswap UNI/INR | $ 36 |
B: $ 3.7274
H: $ 3.8216 | $ 3.8102 (-2.79%) $ 3.9196 |
|
Civic CVC/USDT | $ 34 |
B: $ 0.029203
H: $ 0.029203 | $ 0.029203 (-2.5%) $ 0.029953 |
 Alien Worlds TLM/INR | $ 33 |
B: $ 0.001584
H: $ 0.001816 | $ 0.001805 (-1.78%) $ 0.001838 |
 NEAR Protocol NEAR/INR | $ 32 |
B: $ 1.1031
H: $ 1.3273 | $ 1.144 (-3.71%) $ 1.1882 |
|
Litecoin LTC/USDT | $ 32 |
B: $ 52.56
H: $ 54.44 | $ 52.56 (-1%) $ 53.09 |
 Amp AMP/INR | $ 29 |
B: $ 0.001418
H: $ 0.001562 | $ 0.00151 (4.13%) $ 0.00145 |
 1inch 1INCH/INR | $ 27 |
B: $ 0.091385
H: $ 0.093964 | $ 0.093757 (2.6%) $ 0.091385 |
|
NEAR Protocol NEAR/USDT | $ 27 |
B: $ 1.2011
H: $ 1.2559 | $ 1.2559 (1.54%) $ 1.2369 |
 Nervos Network CKB/INR | $ 27 |
B: $ 0.001372
H: $ 0.001607 | $ 0.001373 (-2.09%) $ 0.001402 |
|
Nervos Network CKB/USDT | $ 27 |
B: $ 0.001388
H: $ 0.001456 | $ 0.001456 (4.9%) $ 0.001388 |
 Axie Infinity AXS/INR | $ 26 |
B: $ 1.1358
H: $ 1.179 | $ 1.1358 (-0.58%) $ 1.1424 |
|
Alien Worlds TLM/USDT | $ 25 |
B: $ 0.0016
H: $ 0.00163 | $ 0.00163 (-4.12%) $ 0.0017 |
 Small Love Potion SLP/USDT | $ 25 |
B: $ 0.0005
H: $ 0.000513 | $ 0.000513 (-3.02%) $ 0.000529 |
 Kusama KSM/USDT | $ 21 |
B: $ 4.3404
H: $ 4.5505 | $ 4.5005 (3.69%) $ 4.3404 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Wazirx