Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/INR | $ 452.943K |
B: $ 28,149.61
H: $ 29,626.04 | $ 29,347.69 (3.37%) $ 28,391.61 |
![]() Tether USDT/INR | $ 437.470K |
B: $ 1.0367
H: $ 1.0589 | $ 1.0459 (-0.33%) $ 1.0494 |
![]() Ethereum ETH/INR | $ 169.228K |
B: $ 1,821.36
H: $ 1,901.45 | $ 1,863.73 (0.34%) $ 1,857.46 |
![]() OMG Network OMG/INR | $ 163.062K |
B: $ 1.6459
H: $ 2.5414 | $ 2.1784 (28.57%) $ 1.6943 |
![]() Ren REN/INR | $ 114.008K |
B: $ 0.099239
H: $ 0.157328 | $ 0.139184 (37%) $ 0.101597 |
![]() SHIBA INU SHIB/INR | $ 113.021K |
B: $ 0.00001125
H: $ 0.0000116 | $ 0.00001135 (0.21%) $ 0.00001132 |
![]() Ripple XRP/INR | $ 99.813K |
B: $ 0.393559
H: $ 0.416314 | $ 0.39695 (-0.49%) $ 0.398896 |
![]() Tron TRX/INR | $ 76.480K |
B: $ 0.06862
H: $ 0.070192 | $ 0.069708 (0.67%) $ 0.069242 |
![]() Stox STX/INR | $ 74.909K |
B: $ 1.1656
H: $ 1.3893 | $ 1.3191 (7.92%) $ 1.2224 |
![]() Polygon MATIC/INR | $ 70.605K |
B: $ 1.1933
H: $ 1.2718 | $ 1.214 (-2.16%) $ 1.2407 |
![]() Ren REN/USDT | $ 67.359K |
B: $ 0.094839
H: $ 0.152015 | $ 0.137864 (45.37%) $ 0.094839 |
![]() Gala GALA/INR | $ 60.812K |
B: $ 0.046662
H: $ 0.050823 | $ 0.048325 (-2.13%) $ 0.049377 |
![]() Fantom FTM/INR | $ 49.849K |
B: $ 0.496188
H: $ 0.550647 | $ 0.52067 (2.69%) $ 0.507007 |
![]() Stox STX/USDT | $ 49.760K |
B: $ 1.0942
H: $ 1.3001 | $ 1.2705 (11.17%) $ 1.1429 |
![]() Bitcoin BTC/USDT | $ 48.350K |
B: $ 26,941.69
H: $ 28,325.83 | $ 28,168.82 (4.53%) $ 26,947.69 |
![]() DODO DODO/INR | $ 40.972K |
B: $ 0.189399
H: $ 0.247973 | $ 0.227399 (20.06%) $ 0.189399 |
![]() WazirX WRX/INR | $ 35.504K |
B: $ 0.176691
H: $ 0.184679 | $ 0.180322 (-0.4%) $ 0.181048 |
![]() Alchemy Pay ACH/INR | $ 31.785K |
B: $ 0.039332
H: $ 0.045988 | $ 0.041389 (1.79%) $ 0.040663 |
![]() Dogecoin DOGE/INR | $ 31.653K |
B: $ 0.077236
H: $ 0.079873 | $ 0.077698 (-0.46%) $ 0.078059 |
![]() Celer Network CELR/INR | $ 29.769K |
B: $ 0.021784
H: $ 0.023478 | $ 0.022389 (-2.49%) $ 0.02296 |
![]() FTX Token FTT/INR | $ 28.115K |
B: $ 1.3688
H: $ 1.4946 | $ 1.416 (-5.26%) $ 1.4946 |
![]() The Sandbox SAND/INR | $ 26.855K |
B: $ 0.701924
H: $ 0.747912 | $ 0.714026 (1.72%) $ 0.701924 |
![]() Ethereum ETH/USDT | $ 26.522K |
B: $ 1,744.53
H: $ 1,831.39 | $ 1,778.90 (0.14%) $ 1,776.47 |
![]() Frontier FRONT/INR | $ 26.460K |
B: $ 0.235992
H: $ 0.278349 | $ 0.266235 (8.37%) $ 0.245673 |
![]() Maker MKR/INR | $ 26.207K |
B: $ 726.24
H: $ 762.43 | $ 728.57 (-2.82%) $ 749.71 |
![]() Binance Coin BNB/INR | $ 24.972K |
B: $ 342.58
H: $ 354.22 | $ 353.38 (0.84%) $ 350.45 |
![]() VeChain VET/INR | $ 23.026K |
B: $ 0.024406
H: $ 0.025777 | $ 0.02493 (1.93%) $ 0.024458 |
![]() Cocos-BCX COCOS/INR | $ 19.468K |
B: $ 1.7306
H: $ 1.8637 | $ 1.7911 (0.67%) $ 1.7791 |
![]() Cardano ADA/INR | $ 18.348K |
B: $ 0.363064
H: $ 0.374803 | $ 0.369115 (-1.33%) $ 0.374077 |
![]() DFI.Money YFII/INR | $ 18.112K |
B: $ 1,193.83
H: $ 1,246.52 | $ 1,198.11 (-1%) $ 1,210.21 |
![]() IOStoken IOST/INR | $ 17.016K |
B: $ 0.011013
H: $ 0.011981 | $ 0.011739 (5.43%) $ 0.011134 |
![]() Alchemy Pay ACH/USDT | $ 16.702K |
B: $ 0.037474
H: $ 0.044894 | $ 0.040774 (7.35%) $ 0.037984 |
![]() Mdex MDX/INR | $ 13.839K |
B: $ 0.093186
H: $ 0.100448 | $ 0.096817 (-1.96%) $ 0.098753 |
![]() NEM XEM/INR | $ 13.780K |
B: $ 0.038848
H: $ 0.044076 | $ 0.042963 (3.5%) $ 0.04151 |
![]() NKN NKN/INR | $ 12.660K |
B: $ 0.108924
H: $ 0.132518 | $ 0.123685 (11.09%) $ 0.11134 |
![]() Ripple XRP/USDT | $ 11.702K |
B: $ 0.371787
H: $ 0.39992 | $ 0.39531 (6.33%) $ 0.371787 |
![]() Decentraland MANA/INR | $ 11.229K |
B: $ 0.641414
H: $ 0.694494 | $ 0.660244 (-1.62%) $ 0.671136 |
![]() JasmyCoin JASMY/INR | $ 10.564K |
B: $ 0.005095
H: $ 0.005373 | $ 0.005192 (-2.05%) $ 0.005301 |
![]() Celer Network CELR/USDT | $ 10.389K |
B: $ 0.017292
H: $ 0.022972 | $ 0.021742 (0%) $ 0.021742 |
![]() Loopring LRC/INR | $ 10.063K |
B: $ 0.361119
H: $ 0.39332 | $ 0.379292 (3.85%) $ 0.365246 |
![]() Dent DENT/INR | $ 9.824K |
B: $ 0.001162
H: $ 0.001234 | $ 0.001186 (-2.97%) $ 0.001222 |
![]() Nervos Network CKB/INR | $ 9.741K |
B: $ 0.004625
H: $ 0.005446 | $ 0.005232 (13.11%) $ 0.004625 |
![]() Zilliqa ZIL/INR | $ 9.579K |
B: $ 0.031587
H: $ 0.034491 | $ 0.033281 (2.61%) $ 0.032434 |
![]() BitTorrent BTT/INR | $ 8.986K |
B: $ 0.0000007
H: $ 0.00000073 | $ 0.00000071 (-0.34%) $ 0.00000071 |
![]() Harmony ONE/INR | $ 8.943K |
B: $ 0.021785
H: $ 0.023421 | $ 0.022171 (-0.01%) $ 0.022172 |
![]() The Graph GRT/INR | $ 8.930K |
B: $ 0.155755
H: $ 0.173629 | $ 0.163379 (-2.53%) $ 0.167615 |
![]() Curve DAO Token CRV/INR | $ 8.715K |
B: $ 1.023
H: $ 1.1134 | $ 1.0764 (5.06%) $ 1.0246 |
![]() Stellar XLM/INR | $ 8.709K |
B: $ 0.089556
H: $ 0.093186 | $ 0.090678 (0.33%) $ 0.090378 |
![]() Polkadot DOT/INR | $ 8.655K |
B: $ 6.5364
H: $ 6.8981 | $ 6.7692 (1.68%) $ 6.6574 |
![]() 1inch 1INCH/INR | $ 8.630K |
B: $ 0.55066
H: $ 0.592993 | $ 0.586337 (0.11%) $ 0.585719 |
![]() Penta PNT/INR | $ 8.278K |
B: $ 0.248106
H: $ 0.272298 | $ 0.252935 (-0.49%) $ 0.254181 |
![]() Filecoin FIL/INR | $ 7.993K |
B: $ 6.1558
H: $ 6.7046 | $ 6.2827 (-3.48%) $ 6.5095 |
![]() Phala.Network PHA/INR | $ 7.920K |
B: $ 0.165799
H: $ 0.172359 | $ 0.171596 (1.28%) $ 0.16943 |
![]() Litecoin LTC/INR | $ 7.722K |
B: $ 84.76
H: $ 90.16 | $ 87.38 (0.7%) $ 86.77 |
![]() Tron TRX/USDT | $ 7.642K |
B: $ 0.064396
H: $ 0.068007 | $ 0.067507 (3.38%) $ 0.065297 |
![]() EnjinCoin ENJ/INR | $ 7.357K |
B: $ 0.428417
H: $ 0.453861 | $ 0.446319 (4.18%) $ 0.428418 |
![]() Dusk Network DUSK/INR | $ 7.149K |
B: $ 0.211787
H: $ 0.239743 | $ 0.229929 (2.7%) $ 0.22389 |
![]() Solana SOL/INR | $ 7.109K |
B: $ 23.88
H: $ 24.57 | $ 24.51 (0.94%) $ 24.29 |
![]() COTI COTI/INR | $ 7.032K |
B: $ 0.079378
H: $ 0.083577 | $ 0.081689 (0%) $ 0.081689 |
![]() WINk WIN/INR | $ 7.010K |
B: $ 0.00009681
H: $ 0.0001 | $ 0.00009681 (-1.23%) $ 0.00009802 |
![]() Cocos-BCX COCOS/USDT | $ 6.946K |
B: $ 1.6207
H: $ 1.7755 | $ 1.6879 (0.67%) $ 1.6766 |
![]() OMG Network OMG/USDT | $ 6.715K |
B: $ 1.6002
H: $ 2.48 | $ 2.3402 (41.82%) $ 1.6502 |
![]() Chromia CHR/INR | $ 6.523K |
B: $ 0.167102
H: $ 0.17185 | $ 0.167143 (-0.14%) $ 0.167379 |
![]() yearn.finance YFI/INR | $ 5.888K |
B: $ 8,895.07
H: $ 9,430.47 | $ 8,962.58 (-1.55%) $ 9,103.72 |
![]() IoTeX IOTX/INR | $ 5.684K |
B: $ 0.026516
H: $ 0.028065 | $ 0.027024 (1.04%) $ 0.026746 |
![]() THORChain RUNE/INR | $ 5.192K |
B: $ 1.5031
H: $ 1.5975 | $ 1.5243 (1.41%) $ 1.5031 |
![]() Civic CVC/INR | $ 4.954K |
B: $ 0.108919
H: $ 0.125802 | $ 0.116302 (5.6%) $ 0.110129 |
![]() BakeryToken BAKE/INR | $ 4.801K |
B: $ 0.199685
H: $ 0.229929 | $ 0.20023 (0.27%) $ 0.199685 |
![]() Synthetix Network Token SNX/INR | $ 4.763K |
B: $ 2.9469
H: $ 3.2071 | $ 3.0255 (2.04%) $ 2.965 |
![]() UniLend UFT/INR | $ 4.695K |
B: $ 0.467264
H: $ 0.488672 | $ 0.468607 (-0.72%) $ 0.471984 |
![]() WazirX WRX/USDT | $ 4.603K |
B: $ 0.166037
H: $ 0.182048 | $ 0.175017 (2.94%) $ 0.170027 |
![]() Amp AMP/INR | $ 4.483K |
B: $ 0.004299
H: $ 0.004529 | $ 0.004334 (-0.53%) $ 0.004357 |
![]() Binance Coin BNB/USDT | $ 4.215K |
B: $ 317.13
H: $ 345.03 | $ 344.03 (0.29%) $ 343.03 |
![]() eCash XEC/INR | $ 3.959K |
B: $ 0.00003396
H: $ 0.00003557 | $ 0.00003437 (-1.59%) $ 0.00003493 |
![]() Conflux Network CFX/USDT | $ 3.928K |
B: $ 0.370037
H: $ 0.485048 | $ 0.479648 (18.33%) $ 0.405341 |
![]() 0x ZRX/USDT | $ 3.768K |
B: $ 0.232423
H: $ 0.247525 | $ 0.240024 (-3.03%) $ 0.247525 |
![]() Holo HOLO/INR | $ 3.718K |
B: $ 0.001888
H: $ 0.002009 | $ 0.001936 (0%) $ 0.001936 |
![]() Ethereum Push Notification Service PUSH/INR | $ 3.670K |
B: $ 0.375784
H: $ 0.39332 | $ 0.384243 (2.25%) $ 0.375784 |
![]() MyNeighborAlice ALICE/INR | $ 3.445K |
B: $ 1.6822
H: $ 1.7908 | $ 1.7595 (3.44%) $ 1.701 |
![]() Cartesi CTSI/INR | $ 3.297K |
B: $ 0.156227
H: $ 0.164589 | $ 0.15855 (0.11%) $ 0.158369 |
![]() SHIBA INU SHIB/USDT | $ 3.269K |
B: $ 0.00001061
H: $ 0.0000112 | $ 0.0000109 (0.74%) $ 0.00001082 |
![]() Amp AMP/USDT | $ 3.247K |
B: $ 0.00402
H: $ 0.00418 | $ 0.00408 (0.25%) $ 0.00407 |
![]() Alpha Finance Lab ALPHA/INR | $ 3.127K |
B: $ 0.118359
H: $ 0.125862 | $ 0.119085 (-1.6%) $ 0.121021 |
![]() Nervos Network CKB/USDT | $ 2.987K |
B: $ 0.004357
H: $ 0.00517 | $ 0.005 (14.76%) $ 0.004357 |
![]() Algorand ALGO/INR | $ 2.947K |
B: $ 0.22631
H: $ 0.241922 | $ 0.231998 (0.84%) $ 0.230062 |
![]() Oasis Network ROSE/INR | $ 2.926K |
B: $ 0.063209
H: $ 0.067766 | $ 0.063802 (0.7%) $ 0.063362 |
![]() EOS EOS/INR | $ 2.825K |
B: $ 1.1981
H: $ 1.2465 | $ 1.2465 (3%) $ 1.2102 |
![]() Internet Computer ICP/INR | $ 2.818K |
B: $ 5.809
H: $ 6.1842 | $ 5.93 (2.08%) $ 5.8093 |
![]() Basic Attention Token BAT/INR | $ 2.804K |
B: $ 0.25924
H: $ 0.272298 | $ 0.270834 (4.07%) $ 0.260232 |
![]() WazirX WRX/BTC | $ 2.763K |
B: $ 0.164867
H: $ 0.191463 | $ 0.172376 (4.53%) $ 0.164903 |
![]() Cosmos ATOM/INR | $ 2.593K |
B: $ 12.83
H: $ 13.67 | $ 13.16 (-0.07%) $ 13.17 |
![]() Quant QNT/INR | $ 2.539K |
B: $ 127.07
H: $ 140.38 | $ 128.26 (-3.65%) $ 133.12 |
![]() Biconomy BICO/INR | $ 2.433K |
B: $ 0.423817
H: $ 0.465327 | $ 0.435677 (-1.64%) $ 0.442938 |
![]() Polygon MATIC/USDT | $ 2.369K |
B: $ 1.1201
H: $ 1.2291 | $ 1.2001 (-2.36%) $ 1.2291 |
![]() VITE VITE/INR | $ 2.334K |
B: $ 0.024325
H: $ 0.026369 | $ 0.025378 (-0.14%) $ 0.025414 |
![]() NKN NKN/USDT | $ 2.279K |
B: $ 0.107291
H: $ 0.125012 | $ 0.125012 (16.52%) $ 0.107291 |
![]() iExecRLC RLC/INR | $ 2.251K |
B: $ 1.6459
H: $ 1.7177 | $ 1.6943 (0.01%) $ 1.6941 |
![]() Siacoin SC/INR | $ 2.195K |
B: $ 0.003752
H: $ 0.004137 | $ 0.003994 (0.92%) $ 0.003957 |
![]() Spell Token SPELL/INR | $ 2.182K |
B: $ 0.000752
H: $ 0.000789 | $ 0.000785 (3.34%) $ 0.00076 |
![]() DODO DODO/USDT | $ 2.158K |
B: $ 0.186019
H: $ 0.247025 | $ 0.226023 (21.51%) $ 0.186019 |