Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 186.472K
Nb. Paires
731
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 71.741K B: $ 1.0136
H: $ 1.0241		$ 1.0136 (-0.66%) $ 1.0204
ENJ

EnjinCoin

ENJ/USDT

$ 12.423K B: $ 0.056578
H: $ 0.098317		$ 0.091177 (66.39%) $ 0.054798
BTC

Bitcoin

BTC/INR

$ 9.946K B: $ 74,981.49
H: $ 75,732.09		$ 75,732.09 (0.03%) $ 75,709.47
TRX

Tron

TRX/INR

$ 9.619K B: $ 0.325256
H: $ 0.333132		$ 0.333132 (1.92%) $ 0.326851
ENJ

EnjinCoin

ENJ/INR

$ 9.312K B: $ 0.053565
H: $ 0.101761		$ 0.096422 (52.57%) $ 0.063198
ETH

Ethereum

ETH/INR

$ 8.676K B: $ 2,335.14
H: $ 2,404.85		$ 2,404.73 (2.98%) $ 2,335.14
XRP

Ripple

XRP/INR

$ 7.696K B: $ 1.3711
H: $ 1.4139		$ 1.3967 (0.47%) $ 1.3902
WRX

WazirX

WRX/INR

$ 5.022K B: $ 0.025172
H: $ 0.027208		$ 0.026136 (-2.4%) $ 0.026779
ETH

Ethereum

ETH/USDT

$ 4.474K B: $ 2,306.91
H: $ 2,342.49		$ 2,342.49 (1.54%) $ 2,306.91
WIN

WINk

WIN/USDT

$ 4.368K B: $ 0.00001909
H: $ 0.00001939		$ 0.00001909 (-1.04%) $ 0.00001929
SHIB

SHIBA INU

SHIB/INR

$ 4.096K B: $ 0.00000592
H: $ 0.00000606		$ 0.00000604 (0.18%) $ 0.00000603
BTC

Bitcoin

BTC/USDT

$ 3.203K B: $ 73,786.79
H: $ 74,806.76		$ 74,539.76 (0.24%) $ 74,359.77
WIN

WINk

WIN/INR

$ 2.684K B: $ 0.00001928
H: $ 0.00002035		$ 0.00001928 (0%) $ 0.00001928
SOL

Solana

SOL/INR

$ 2.484K B: $ 84.51
H: $ 87.73		$ 84.62 (-3.54%) $ 87.73
BNB

Binance Coin

BNB/INR

$ 1.775K B: $ 619.82
H: $ 635.68		$ 635.68 (1.51%) $ 626.20
SOL

Solana

SOL/USDT

$ 1.601K B: $ 83.00
H: $ 84.68		$ 84.66 (1.09%) $ 83.75
TRX

Tron

TRX/USDT

$ 1.571K B: $ 0.32079
H: $ 0.32839		$ 0.32639 (1.84%) $ 0.32049
SLP

Small Love Potion

SLP/INR

$ 1.444K B: $ 0.00059
H: $ 0.000649		$ 0.000649 (-6.63%) $ 0.000695
SLP

Small Love Potion

SLP/USDT

$ 1.400K B: $ 0.000594
H: $ 0.000626		$ 0.000626 (7.01%) $ 0.000585
DENT

Dent

DENT/INR

$ 1.269K B: $ 0.000157
H: $ 0.000176		$ 0.000173 (7.53%) $ 0.000161
ALGO

Algorand

ALGO/USDT

$ 1.256K B: $ 0.104997
H: $ 0.112997		$ 0.112997 (4.63%) $ 0.107997
GALA

Gala

GALA/INR

$ 1.227K B: $ 0.003
H: $ 0.003203		$ 0.003203 (4.14%) $ 0.003075
DOGE

Dogecoin

DOGE/INR

$ 1.109K B: $ 0.09362
H: $ 0.096299		$ 0.094609 (-1.75%) $ 0.096299
USDC

USD Coin

USDC/USDT

$ 1.065K B: $ 0.979971
H: $ 0.99797		$ 0.980971 (0.1%) $ 0.979971
DOGE

Dogecoin

DOGE/USDT

$ 985 B: $ 0.092407
H: $ 0.094667		$ 0.094667 (0.6%) $ 0.094107
ADA

Cardano

ADA/INR

$ 814 B: $ 0.240155
H: $ 0.251729		$ 0.247439 (0%) $ 0.247439
CTSI

Cartesi

CTSI/INR

$ 769 B: $ 0.030293
H: $ 0.04606		$ 0.044989 (25.75%) $ 0.035777
CTSI

Cartesi

CTSI/USDT

$ 717 B: $ 0.029999
H: $ 0.045099		$ 0.044499 (44.48%) $ 0.030799
SHIB

SHIBA INU

SHIB/USDT

$ 583 B: $ 0.0000058
H: $ 0.00000591		$ 0.00000591 (1.54%) $ 0.00000582
DOT

Polkadot

DOT/USDT

$ 522 B: $ 1.1473
H: $ 1.1894		$ 1.1774 (1.89%) $ 1.1556
HBAR

Hedera Hashgraph

HBAR/INR

$ 511 B: $ 0.087836
H: $ 0.091585		$ 0.091585 (3.57%) $ 0.088425
HBAR

Hedera Hashgraph

HBAR/USDT

$ 511 B: $ 0.084047
H: $ 0.087517		$ 0.087517 (4.13%) $ 0.084047
ADA

Cardano

ADA/USDT

$ 477 B: $ 0.237593
H: $ 0.244493		$ 0.244493 (2.52%) $ 0.238493
VET

VeChain

VET/INR

$ 424 B: $ 0.006863
H: $ 0.007605		$ 0.007035 (1.04%) $ 0.006963
VET

VeChain

VET/USDT

$ 409 B: $ 0.00687
H: $ 0.00705		$ 0.00705 (2.32%) $ 0.00689
DOT

Polkadot

DOT/INR

$ 395 B: $ 1.1783
H: $ 1.3161		$ 1.1943 (0.24%) $ 1.1915
WRX

WazirX

WRX/USDT

$ 393 B: $ 0.025439
H: $ 0.027089		$ 0.026979 (4.49%) $ 0.025819
DENT

Dent

DENT/USDT

$ 365 B: $ 0.000156
H: $ 0.000165		$ 0.000165 (3.12%) $ 0.00016
MANA

Decentraland

MANA/INR

$ 330 B: $ 0.08891
H: $ 0.093189		$ 0.088911 (-4.59%) $ 0.09319
INJ

Injective Protocol

INJ/USDT

$ 316 B: $ 2.9499
H: $ 3.1839		$ 3.1839 (4.7%) $ 3.0409
LTC

Litecoin

LTC/INR

$ 315 B: $ 54.66
H: $ 55.77		$ 55.77 (0.46%) $ 55.52
ZEC

Zcash

ZEC/USDT

$ 300 B: $ 348.45
H: $ 353.78		$ 349.22 (-4.19%) $ 364.50
XRP

Ripple

XRP/USDT

$ 292 B: $ 1.3494
H: $ 1.3811		$ 1.3811 (1.15%) $ 1.3655
ZEC

Zcash

ZEC/INR

$ 286 B: $ 314.92
H: $ 355.40		$ 352.39 (-1.5%) $ 357.77
MANA

Decentraland

MANA/USDT

$ 273 B: $ 0.088237
H: $ 0.088267		$ 0.088267 (-0.8%) $ 0.088977
CHR

Chromia

CHR/INR

$ 260 B: $ 0.018187
H: $ 0.019227		$ 0.019226 (5.71%) $ 0.018187
LINK

ChainLink

LINK/INR

$ 253 B: $ 9.0784
H: $ 9.4161		$ 9.3465 (-0.74%) $ 9.4161
NEAR

NEAR Protocol

NEAR/USDT

$ 245 B: $ 1.3366
H: $ 1.3816		$ 1.3816 (2.13%) $ 1.3528
RUNE

THORChain

RUNE/USDT

$ 239 B: $ 0.393988
H: $ 0.406988		$ 0.406988 (1.75%) $ 0.399988
SAND

The Sandbox

SAND/INR

$ 230 B: $ 0.077132
H: $ 0.085693		$ 0.085574 (0.04%) $ 0.085543
NEAR

NEAR Protocol

NEAR/INR

$ 229 B: $ 1.2318
H: $ 1.4675		$ 1.4675 (7.67%) $ 1.3629
CKB

Nervos Network

CKB/INR

$ 221 B: $ 0.001481
H: $ 0.001655		$ 0.001655 (3.76%) $ 0.001595
CHR

Chromia

CHR/USDT

$ 215 B: $ 0.018099
H: $ 0.018799		$ 0.018799 (4.44%) $ 0.017999
DASH

Dash

DASH/USDT

$ 208 B: $ 37.80
H: $ 39.58		$ 37.80 (-4.5%) $ 39.58
OGN

Origin Protocol

OGN/USDT

$ 208 B: $ 0.021899
H: $ 0.021999		$ 0.021899 (0.46%) $ 0.021799
IOST

IOStoken

IOST/USDT

$ 189 B: $ 0.00113
H: $ 0.00125		$ 0.0012 (14.29%) $ 0.00105
XLM

Stellar

XLM/INR

$ 183 B: $ 0.157023
H: $ 0.158639		$ 0.158639 (-0.16%) $ 0.158887
IOST

IOStoken

IOST/INR

$ 180 B: $ 0.001071
H: $ 0.001285		$ 0.001285 (20%) $ 0.001071
AVAX

Avalanche

AVAX/USDT

$ 169 B: $ 9.1887
H: $ 9.3457		$ 9.3457 (1.71%) $ 9.1887
XEC

eCash

XEC/INR

$ 164 B: $ 0.00000697
H: $ 0.00000736		$ 0.00000697 (0.02%) $ 0.00000697
SAND

The Sandbox

SAND/USDT

$ 156 B: $ 0.076658
H: $ 0.078888		$ 0.078278 (-0.77%) $ 0.078888
BTT

BitTorrent

BTT/INR

$ 145 B: $ 0.00000031
H: $ 0.00000032		$ 0.00000031 (-1%) $ 0.00000032
CKB

Nervos Network

CKB/USDT

$ 139 B: $ 0.001455
H: $ 0.001506		$ 0.001506 (3.43%) $ 0.001456
AMP

Amp

AMP/INR

$ 131 B: $ 0.000858
H: $ 0.00091		$ 0.000878 (-7.76%) $ 0.000952
AVAX

Avalanche

AVAX/INR

$ 116 B: $ 8.7943
H: $ 9.4039		$ 8.7943 (-4.84%) $ 9.242
COTI

COTI

COTI/INR

$ 112 B: $ 0.013818
H: $ 0.014739		$ 0.013925 (-5.59%) $ 0.01475
IOTX

IoTeX

IOTX/INR

$ 104 B: $ 0.004552
H: $ 0.00481		$ 0.004552 (0%) $ 0.004552
AMP

Amp

AMP/USDT

$ 104 B: $ 0.00086
H: $ 0.00088		$ 0.00088 (2.33%) $ 0.00086
HNT

Helium

HNT/INR

$ 100 B: $ 1.0283
H: $ 1.0412		$ 1.0283 (-7.66%) $ 1.1136
RAD

Radicle

RAD/USDT

$ 94 B: $ 0.363989
H: $ 0.363989		$ 0.363989 (141.06%) $ 0.150995
XMR

Monero

XMR/USDT

$ 83 B: $ 337.47
H: $ 344.30		$ 344.30 (0.17%) $ 343.72
STX

Stox

STX/INR

$ 83 B: $ 0.21796
H: $ 0.272922		$ 0.272922 (15.19%) $ 0.236941
ALGO

Algorand

ALGO/INR

$ 77 B: $ 0.098654
H: $ 0.123291		$ 0.12222 (0%) $ 0.12222
COTI

COTI

COTI/USDT

$ 74 B: $ 0.01358
H: $ 0.01372		$ 0.01372 (2.08%) $ 0.01344
DUSK

Dusk Network

DUSK/USDT

$ 71 B: $ 0.143396
H: $ 0.154995		$ 0.154995 (8.09%) $ 0.143396
ICP

Internet Computer

ICP/USDT

$ 66 B: $ 2.3849
H: $ 2.4989		$ 2.4989 (2.29%) $ 2.4429
CELR

Celer Network

CELR/USDT

$ 66 B: $ 0.00233
H: $ 0.00241		$ 0.00241 (2.99%) $ 0.00234
ICP

Internet Computer

ICP/INR

$ 66 B: $ 2.4438
H: $ 2.5922		$ 2.5922 (4.25%) $ 2.4866
JASMY

JasmyCoin

JASMY/INR

$ 62 B: $ 0.005195
H: $ 0.00587		$ 0.005763 (-2%) $ 0.005881
YFI

yearn.finance

YFI/INR

$ 60 B: $ 2,584.55
H: $ 2,584.55		$ 2,584.55 (-0%) $ 2,584.56
TRB

Tellor

TRB/USDT

$ 60 B: $ 15.26
H: $ 15.90		$ 15.88 (4.09%) $ 15.26
ZIL

Zilliqa

ZIL/INR

$ 58 B: $ 0.003856
H: $ 0.00407		$ 0.003856 (-5.26%) $ 0.00407
ALICE

MyNeighborAlice

ALICE/INR

$ 58 B: $ 0.111294
H: $ 0.121577		$ 0.113543 (-6.53%) $ 0.12147
GRT

The Graph

GRT/USDT

$ 55 B: $ 0.023799
H: $ 0.024599		$ 0.023799 (-3.25%) $ 0.024599
TRB

Tellor

TRB/INR

$ 54 B: $ 16.01
H: $ 16.49		$ 16.01 (-2.91%) $ 16.49
1INCH

1inch

1INCH/INR

$ 53 B: $ 0.094627
H: $ 0.10009		$ 0.10009 (5.36%) $ 0.095002
ETC

Ethereum Classic

ETC/INR

$ 51 B: $ 8.4903
H: $ 9.4552		$ 8.58 (1.49%) $ 8.4543
AR

Arweave

AR/USDT

$ 51 B: $ 1.7309
H: $ 1.8929		$ 1.8929 (9.36%) $ 1.7309
FUN

FunFair

FUN/USDT

$ 51 B: $ 0.000248
H: $ 0.000795		$ 0.000385 (-51.57%) $ 0.000795
SC

Siacoin

SC/USDT

$ 51 B: $ 0.000948
H: $ 0.000948		$ 0.000948 (0%) $ 0.000948
SUSHI

SushiSwap

SUSHI/INR

$ 49 B: $ 0.182312
H: $ 0.208877		$ 0.20877 (8.22%) $ 0.192917
DGB

DigiByte

DGB/INR

$ 49 B: $ 0.004606
H: $ 0.004713		$ 0.004713 (2.33%) $ 0.004606
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 47 B: $ 0.0114
H: $ 0.0121		$ 0.0121 (1.68%) $ 0.0119
SUSHI

SushiSwap

SUSHI/USDT

$ 46 B: $ 0.191994
H: $ 0.201994		$ 0.194994 (1.04%) $ 0.192994
STX

Stox

STX/USDT

$ 45 B: $ 0.215594
H: $ 0.239793		$ 0.239793 (6.06%) $ 0.226093
FTT

FTX Token

FTT/USDT

$ 45 B: $ 0.285891
H: $ 0.296891		$ 0.296891 (2.66%) $ 0.289191
CAKE

PancakeSwap

CAKE/INR

$ 45 B: $ 1.4033
H: $ 1.7032		$ 1.5377 (-3.75%) $ 1.5976
BNB

Binance Coin

BNB/USDT

$ 43 B: $ 611.43
H: $ 616.47		$ 616.47 (0.82%) $ 611.43
CAKE

PancakeSwap

CAKE/USDT

$ 41 B: $ 1.557
H: $ 1.589		$ 1.566 (0.58%) $ 1.557
THETA

Theta Token

THETA/USDT

$ 37 B: $ 0.164995
H: $ 0.173595		$ 0.173595 (5.21%) $ 0.164995