Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Tether USDT/INR | $ 317.027K |
B: $ 1.0308
H: $ 1.0572 | $ 1.0387 (-1.2%) $ 1.0513 |
![]() Bitcoin BTC/INR | $ 114.026K |
B: $ 40,285.74
H: $ 41,150.02 | $ 41,091.58 (1.24%) $ 40,588.42 |
![]() Ethereum ETH/INR | $ 92.841K |
B: $ 2,167.52
H: $ 2,260.98 | $ 2,231.34 (1.5%) $ 2,198.44 |
![]() Ripple XRP/INR | $ 58.056K |
B: $ 0.635512
H: $ 0.647525 | $ 0.637936 (0.19%) $ 0.636714 |
![]() Solana SOL/INR | $ 48.447K |
B: $ 62.60
H: $ 66.49 | $ 65.47 (2.91%) $ 63.62 |
![]() SHIBA INU SHIB/INR | $ 44.740K |
B: $ 0.00000872
H: $ 0.00000888 | $ 0.00000884 (0.96%) $ 0.00000875 |
![]() Solana SOL/USDT | $ 44.625K |
B: $ 60.59
H: $ 65.06 | $ 63.77 (5.24%) $ 60.59 |
![]() THORChain RUNE/INR | $ 43.168K |
B: $ 6.6074
H: $ 7.5685 | $ 7.3402 (7.39%) $ 6.8349 |
![]() Tron TRX/INR | $ 41.585K |
B: $ 0.105837
H: $ 0.108842 | $ 0.106398 (-2.25%) $ 0.108842 |
![]() THORChain RUNE/USDT | $ 38.826K |
B: $ 6.469
H: $ 7.2266 | $ 7.0957 (8.7%) $ 6.5279 |
![]() EnjinCoin ENJ/USDT | $ 38.149K |
B: $ 0.294881
H: $ 0.309844 | $ 0.300459 (1.89%) $ 0.294881 |
![]() FTX Token FTT/INR | $ 33.200K |
B: $ 4.2768
H: $ 4.539 | $ 4.3609 (-1.36%) $ 4.4209 |
![]() Dogecoin DOGE/INR | $ 32.569K |
B: $ 0.086503
H: $ 0.090101 | $ 0.08926 (0.97%) $ 0.088406 |
![]() Polygon MATIC/INR | $ 32.436K |
B: $ 0.832629
H: $ 0.858962 | $ 0.846949 (-0.28%) $ 0.849339 |
![]() Bitcoin BTC/USDT | $ 26.827K |
B: $ 38,561.87
H: $ 39,611.37 | $ 39,367.49 (1.9%) $ 38,634.83 |
![]() Fantom FTM/INR | $ 25.645K |
B: $ 0.326454
H: $ 0.343585 | $ 0.331571 (-0.54%) $ 0.333373 |
![]() WazirX WRX/INR | $ 25.613K |
B: $ 0.12518
H: $ 0.130827 | $ 0.129865 (3.35%) $ 0.125661 |
![]() Ethereum ETH/USDT | $ 14.660K |
B: $ 2,087.26
H: $ 2,176.76 | $ 2,163.79 (3.51%) $ 2,090.50 |
![]() Polygon MATIC/USDT | $ 14.117K |
B: $ 0.782632
H: $ 0.869591 | $ 0.824612 (2.36%) $ 0.805621 |
![]() Binance Coin BNB/INR | $ 13.826K |
B: $ 235.27
H: $ 241.48 | $ 235.27 (-1.1%) $ 237.88 |
![]() Loopring LRC/INR | $ 13.422K |
B: $ 0.231062
H: $ 0.237494 | $ 0.237386 (0.56%) $ 0.236064 |
![]() Tron TRX/USDT | $ 12.363K |
B: $ 0.102032
H: $ 0.105101 | $ 0.105101 (0.18%) $ 0.104911 |
![]() Siacoin SC/INR | $ 12.270K |
B: $ 0.00472
H: $ 0.005275 | $ 0.005161 (4.73%) $ 0.004928 |
![]() Cardano ADA/INR | $ 11.928K |
B: $ 0.39516
H: $ 0.408336 | $ 0.399784 (0.37%) $ 0.398305 |
![]() Cardano ADA/USDT | $ 11.784K |
B: $ 0.38277
H: $ 0.399842 | $ 0.394255 (3%) $ 0.38277 |
![]() MyNeighborAlice ALICE/INR | $ 11.469K |
B: $ 1.1791
H: $ 1.2494 | $ 1.1946 (-1.53%) $ 1.2131 |
![]() JasmyCoin JASMY/INR | $ 10.183K |
B: $ 0.005442
H: $ 0.00573 | $ 0.005466 (0.44%) $ 0.005442 |
![]() Frontier FRONT/INR | $ 9.586K |
B: $ 0.336377
H: $ 0.396444 | $ 0.375781 (11.71%) $ 0.336377 |
![]() Gala GALA/INR | $ 8.454K |
B: $ 0.027159
H: $ 0.028091 | $ 0.027632 (0.66%) $ 0.027451 |
![]() Helium HNT/INR | $ 8.158K |
B: $ 3.0034
H: $ 3.3986 | $ 3.2917 (-3.15%) $ 3.3986 |
![]() Celer Network CELR/INR | $ 7.880K |
B: $ 0.015326
H: $ 0.016218 | $ 0.015748 (0.99%) $ 0.015593 |
![]() ChainLink LINK/INR | $ 7.087K |
B: $ 15.56
H: $ 16.75 | $ 16.68 (3.32%) $ 16.15 |
![]() yearn.finance YFI/INR | $ 6.438K |
B: $ 9,010.09
H: $ 9,270.64 | $ 9,010.09 (-0.01%) $ 9,010.91 |
![]() DFI.Money YFII/INR | $ 6.359K |
B: $ 1,120.94
H: $ 1,153.29 | $ 1,146.83 (-0.56%) $ 1,153.29 |
![]() Helium HNT/USDT | $ 6.236K |
B: $ 2.8726
H: $ 3.0096 | $ 2.9626 (0.78%) $ 2.9396 |
![]() Ripple XRP/USDT | $ 5.820K |
B: $ 0.604916
H: $ 0.623467 | $ 0.621708 (-0.28%) $ 0.623467 |
![]() The Sandbox SAND/INR | $ 5.778K |
B: $ 0.43729
H: $ 0.458914 | $ 0.439692 (-1.05%) $ 0.444377 |
![]() iExecRLC RLC/USDT | $ 5.673K |
B: $ 1.4843
H: $ 1.6232 | $ 1.5809 (6.51%) $ 1.4843 |
![]() Stellar XLM/INR | $ 5.611K |
B: $ 0.123335
H: $ 0.127219 | $ 0.127207 (2.25%) $ 0.124403 |
![]() IoTeX IOTX/INR | $ 5.547K |
B: $ 0.025949
H: $ 0.027979 | $ 0.02715 (4.1%) $ 0.026081 |
![]() Litecoin LTC/INR | $ 5.507K |
B: $ 73.04
H: $ 75.56 | $ 73.58 (-0.41%) $ 73.89 |
![]() BitTorrent BTT/INR | $ 5.503K |
B: $ 0.00000046
H: $ 0.00000049 | $ 0.00000048 (0.5%) $ 0.00000048 |
![]() iExecRLC RLC/INR | $ 5.202K |
B: $ 1.5637
H: $ 1.6696 | $ 1.6675 (2.81%) $ 1.6218 |
![]() SushiSwap SUSHI/INR | $ 5.017K |
B: $ 1.3095
H: $ 1.3551 | $ 1.3095 (-1.35%) $ 1.3274 |
![]() COTI COTI/INR | $ 4.942K |
B: $ 0.058265
H: $ 0.060067 | $ 0.058506 (-2.6%) $ 0.060067 |
![]() Decentraland MANA/INR | $ 4.818K |
B: $ 0.452907
H: $ 0.474531 | $ 0.468236 (0.2%) $ 0.467293 |
![]() Alien Worlds TLM/INR | $ 4.770K |
B: $ 0.015745
H: $ 0.017387 | $ 0.015897 (-3.13%) $ 0.01641 |
![]() FTX Token FTT/USDT | $ 4.338K |
B: $ 4.0911
H: $ 4.3949 | $ 4.3949 (5.67%) $ 4.159 |
![]() EnjinCoin ENJ/INR | $ 4.320K |
B: $ 0.304231
H: $ 0.320759 | $ 0.31247 (-0.69%) $ 0.314632 |
![]() Ren REN/INR | $ 4.138K |
B: $ 0.061018
H: $ 0.06426 | $ 0.063671 (0.95%) $ 0.063071 |
![]() IoTeX IOTX/USDT | $ 4.062K |
B: $ 0.025238
H: $ 0.027217 | $ 0.026508 (5.03%) $ 0.025238 |
![]() Oasis Network ROSE/USDT | $ 4.041K |
B: $ 0.083181
H: $ 0.087059 | $ 0.086699 (4.15%) $ 0.083241 |
![]() Theta Fuel TFUEL/INR | $ 4.002K |
B: $ 0.048241
H: $ 0.052739 | $ 0.050336 (1.7%) $ 0.049495 |
![]() Dogecoin DOGE/USDT | $ 3.789K |
B: $ 0.082851
H: $ 0.086959 | $ 0.086619 (3.31%) $ 0.083841 |
![]() Ethereum Push Notification Service PUSH/INR | $ 3.660K |
B: $ 0.23192
H: $ 0.244834 | $ 0.243873 (3.57%) $ 0.235464 |
![]() Holo HOLO/INR | $ 3.601K |
B: $ 0.001634
H: $ 0.001706 | $ 0.001658 (-1.43%) $ 0.001682 |
![]() Stox STX/USDT | $ 3.595K |
B: $ 0.757444
H: $ 0.815816 | $ 0.815816 (2.63%) $ 0.794926 |
![]() WINk WIN/INR | $ 3.577K |
B: $ 0.00006607
H: $ 0.00006847 | $ 0.00006607 (-1.79%) $ 0.00006727 |
![]() VeChain VET/INR | $ 3.534K |
B: $ 0.023004
H: $ 0.023797 | $ 0.023667 (2.88%) $ 0.023004 |
![]() Algorand ALGO/INR | $ 3.491K |
B: $ 0.144161
H: $ 0.152931 | $ 0.15137 (3.28%) $ 0.146564 |
![]() Alien Worlds TLM/USDT | $ 3.427K |
B: $ 0.015033
H: $ 0.016252 | $ 0.016132 (3.86%) $ 0.015533 |
![]() WazirX WRX/USDT | $ 3.421K |
B: $ 0.118054
H: $ 0.125441 | $ 0.125441 (6.26%) $ 0.118054 |
![]() Stox STX/INR | $ 3.335K |
B: $ 0.768152
H: $ 0.839741 | $ 0.834935 (-0.43%) $ 0.838539 |
![]() Dent DENT/INR | $ 3.194K |
B: $ 0.000889
H: $ 0.000937 | $ 0.000913 (1.33%) $ 0.000901 |
![]() NEAR Protocol NEAR/USDT | $ 3.057K |
B: $ 1.9291
H: $ 2.0251 | $ 2.0029 (2.53%) $ 1.9535 |
![]() Binance Coin BNB/USDT | $ 2.787K |
B: $ 225.00
H: $ 233.89 | $ 225.92 (0.41%) $ 225.00 |
![]() Phala.Network PHA/INR | $ 2.754K |
B: $ 0.114284
H: $ 0.119858 | $ 0.117143 (0.57%) $ 0.116482 |
![]() BitTorrent BTT/USDT | $ 2.726K |
B: $ 0.00000042
H: $ 0.00000046 | $ 0.00000046 (0%) $ 0.00000046 |
![]() DigiByte DGB/INR | $ 2.650K |
B: $ 0.008049
H: $ 0.00853 | $ 0.008409 (-1.41%) $ 0.00853 |
![]() Centauri CTX/INR | $ 2.625K |
B: $ 0.312398
H: $ 0.348378 | $ 0.324363 (-6.89%) $ 0.348378 |
![]() Basic Attention Token BAT/INR | $ 2.599K |
B: $ 0.233109
H: $ 0.251261 | $ 0.247105 (3.26%) $ 0.239296 |
![]() The Graph GRT/USDT | $ 2.592K |
B: $ 0.14963
H: $ 0.154028 | $ 0.152828 (2.14%) $ 0.14963 |
![]() UniLend UFT/INR | $ 2.539K |
B: $ 0.288443
H: $ 0.302739 | $ 0.291687 (-2.1%) $ 0.297934 |
![]() Ethereum Classic ETC/INR | $ 2.513K |
B: $ 19.59
H: $ 20.30 | $ 20.30 (0.84%) $ 20.13 |
![]() Mdex MDX/INR | $ 2.464K |
B: $ 0.069318
H: $ 0.07148 | $ 0.069918 (0.87%) $ 0.069318 |
![]() UMA UMA/INR | $ 2.442K |
B: $ 1.9822
H: $ 2.0781 | $ 2.0314 (0.06%) $ 2.0302 |
![]() Fetch.ai FET/USDT | $ 2.322K |
B: $ 0.450188
H: $ 0.569732 | $ 0.569732 (2.72%) $ 0.554639 |
![]() Ethereum Classic ETC/USDT | $ 2.273K |
B: $ 18.93
H: $ 19.79 | $ 19.58 (3.42%) $ 18.93 |
![]() Harmony ONE/INR | $ 2.165K |
B: $ 0.01742
H: $ 0.018335 | $ 0.018257 (2.01%) $ 0.017898 |
![]() Bounce Token AUCTION/USDT | $ 2.149K |
B: $ 9.1357
H: $ 9.8054 | $ 9.6854 (6.02%) $ 9.1357 |
![]() The Graph GRT/INR | $ 2.135K |
B: $ 0.156271
H: $ 0.160728 | $ 0.160728 (1.5%) $ 0.158349 |
![]() Filecoin FIL/USDT | $ 2.104K |
B: $ 4.4838
H: $ 4.718 | $ 4.6984 (2.81%) $ 4.5701 |
![]() SHIBA INU SHIB/USDT | $ 2.101K |
B: $ 0.00000829
H: $ 0.00000859 | $ 0.00000859 (1.65%) $ 0.00000845 |
![]() Ren REN/USDT | $ 2.095K |
B: $ 0.059952
H: $ 0.062381 | $ 0.060442 (-1.91%) $ 0.061621 |
![]() 1inch 1INCH/INR | $ 2.086K |
B: $ 0.364008
H: $ 0.378388 | $ 0.36402 (-2.41%) $ 0.373018 |
![]() Filecoin FIL/INR | $ 2.054K |
B: $ 4.759
H: $ 4.9375 | $ 4.9375 (0%) $ 4.9375 |
![]() Zilliqa ZIL/INR | $ 2.039K |
B: $ 0.024507
H: $ 0.025228 | $ 0.025108 (0.97%) $ 0.024868 |
![]() 0x ZRX/INR | $ 1.995K |
B: $ 0.417227
H: $ 0.429 | $ 0.429 (2.82%) $ 0.417227 |
![]() Curve DAO Token CRV/INR | $ 1.974K |
B: $ 0.582172
H: $ 0.630706 | $ 0.630706 (4.81%) $ 0.601754 |
![]() Theta Token THETA/USDT | $ 1.962K |
B: $ 0.819615
H: $ 0.987536 | $ 0.83009 (-12.75%) $ 0.951443 |
![]() Immutable X IMX/USDT | $ 1.956K |
B: $ 1.3104
H: $ 1.7992 | $ 1.7792 (35.77%) $ 1.3104 |
![]() Theta Fuel TFUEL/USDT | $ 1.890K |
B: $ 0.047008
H: $ 0.049457 | $ 0.049317 (3.11%) $ 0.047828 |
![]() ChainLink LINK/USDT | $ 1.885K |
B: $ 15.16
H: $ 16.05 | $ 15.83 (4.26%) $ 15.19 |
![]() Axie Infinity AXS/INR | $ 1.866K |
B: $ 6.8477
H: $ 7.1353 | $ 7.0279 (-1.51%) $ 7.1353 |
![]() eCash XEC/INR | $ 1.823K |
B: $ 0.00003099
H: $ 0.00003204 | $ 0.00003165 (-0.21%) $ 0.00003172 |
![]() PancakeSwap CAKE/INR | $ 1.765K |
B: $ 2.3811
H: $ 2.4892 | $ 2.431 (2.1%) $ 2.3811 |
![]() Verge XVG/INR | $ 1.732K |
B: $ 0.003724
H: $ 0.003867 | $ 0.003841 (3.13%) $ 0.003724 |
![]() VeChain VET/USDT | $ 1.670K |
B: $ 0.022422
H: $ 0.022986 | $ 0.022986 (2.26%) $ 0.022477 |
![]() Penta PNT/INR | $ 1.625K |
B: $ 0.245435
H: $ 0.261893 | $ 0.25895 (0.73%) $ 0.257076 |
![]() NEAR Protocol NEAR/INR | $ 1.603K |
B: $ 1.9977
H: $ 2.1624 | $ 2.1144 (3.53%) $ 2.0423 |