Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 88.998K
Nb. Paires
728
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 23.673K B: $ 1.0283
H: $ 1.0416		$ 1.0292 (0.01%) $ 1.0291
WRX

WazirX

WRX/INR

$ 7.264K B: $ 0.041023
H: $ 0.043008		$ 0.042015 (-0.52%) $ 0.042236
SHIB

SHIBA INU

SHIB/INR

$ 5.659K B: $ 0.00000644
H: $ 0.00000683		$ 0.00000649 (-4.38%) $ 0.00000679
BTC

Bitcoin

BTC/INR

$ 4.424K B: $ 70,166.41
H: $ 71,247.39		$ 70,166.41 (-0.93%) $ 70,822.28
TRX

Tron

TRX/INR

$ 3.832K B: $ 0.29418
H: $ 0.29885		$ 0.296537 (0.8%) $ 0.29418
ETH

Ethereum

ETH/INR

$ 3.246K B: $ 2,022.11
H: $ 2,097.73		$ 2,033.74 (-1.61%) $ 2,066.98
XRP

Ripple

XRP/INR

$ 3.209K B: $ 1.4777
H: $ 1.5186		$ 1.4777 (-0.04%) $ 1.4782
BTC

Bitcoin

BTC/USDT

$ 2.668K B: $ 67,564.01
H: $ 69,123.64		$ 67,564.01 (-0.92%) $ 68,189.26
DOGE

Dogecoin

DOGE/INR

$ 2.338K B: $ 0.101344
H: $ 0.104749		$ 0.101344 (-3.25%) $ 0.104749
TRX

Tron

TRX/USDT

$ 2.111K B: $ 0.283914
H: $ 0.288415		$ 0.286415 (-0.1%) $ 0.286715
SOL

Solana

SOL/INR

$ 1.921K B: $ 86.96
H: $ 88.99		$ 86.96 (0%) $ 86.96
BNB

Binance Coin

BNB/INR

$ 1.689K B: $ 641.17
H: $ 664.97		$ 641.63 (-0.71%) $ 646.23
WRX

WazirX

WRX/USDT

$ 1.460K B: $ 0.038906
H: $ 0.042007		$ 0.041327 (2.74%) $ 0.040226
BCH

Bitcoin Cash

BCH/INR

$ 1.318K B: $ 568.61
H: $ 601.01		$ 601.01 (5.62%) $ 569.03
SOL

Solana

SOL/USDT

$ 1.235K B: $ 83.30
H: $ 85.40		$ 84.03 (0.84%) $ 83.33
BCH

Bitcoin Cash

BCH/USDT

$ 1.228K B: $ 565.94
H: $ 572.85		$ 572.85 (2.6%) $ 558.32
TLM

Alien Worlds

TLM/INR

$ 825 B: $ 0.001674
H: $ 0.002053		$ 0.001674 (-18.78%) $ 0.002061
AXS

Axie Infinity

AXS/INR

$ 800 B: $ 1.3599
H: $ 1.4115		$ 1.3801 (0.77%) $ 1.3695
IOTX

IoTeX

IOTX/INR

$ 784 B: $ 0.005172
H: $ 0.005955		$ 0.005172 (-4.29%) $ 0.005404
IOTX

IoTeX

IOTX/USDT

$ 771 B: $ 0.004892
H: $ 0.005482		$ 0.004942 (1.02%) $ 0.004892
SXP

Swipe

SXP/USDT

$ 640 B: $ 0.023209
H: $ 0.026511		$ 0.023209 (-15.64%) $ 0.027511
CAKE

PancakeSwap

CAKE/INR

$ 639 B: $ 1.2187
H: $ 1.3885		$ 1.3444 (-2.21%) $ 1.3748
SXP

Swipe

SXP/INR

$ 609 B: $ 0.024515
H: $ 0.029664		$ 0.024812 (-18.12%) $ 0.030304
ZEC

Zcash

ZEC/INR

$ 570 B: $ 266.90
H: $ 285.61		$ 266.90 (-6.55%) $ 285.61
SHIB

SHIBA INU

SHIB/USDT

$ 547 B: $ 0.00000615
H: $ 0.00000656		$ 0.00000615 (-6.25%) $ 0.00000656
DYDX

dYdX

DYDX/USDT

$ 500 B: $ 0.09974
H: $ 0.09974		$ 0.09974 (-7.69%) $ 0.108043
ETC

Ethereum Classic

ETC/INR

$ 489 B: $ 9.2292
H: $ 10.42		$ 9.2292 (-2.8%) $ 9.4948
LTC

Litecoin

LTC/INR

$ 478 B: $ 56.08
H: $ 58.31		$ 57.21 (-0.43%) $ 57.45
PAXG

PAX Gold

PAXG/USDT

$ 440 B: $ 5,067.96
H: $ 5,082.99		$ 5,082.99 (3.2%) $ 4,925.60
USDC

USD Coin

USDC/USDT

$ 396 B: $ 0.988395
H: $ 0.998399		$ 0.998399 (1.01%) $ 0.988395
SAND

The Sandbox

SAND/USDT

$ 395 B: $ 0.082623
H: $ 0.087465		$ 0.082623 (-1.41%) $ 0.083804
HNT

Helium

HNT/USDT

$ 394 B: $ 1.4366
H: $ 1.5886		$ 1.5106 (5.15%) $ 1.4366
DOT

Polkadot

DOT/INR

$ 392 B: $ 1.3019
H: $ 1.44		$ 1.44 (6.24%) $ 1.3554
ETC

Ethereum Classic

ETC/USDT

$ 385 B: $ 8.6715
H: $ 9.6124		$ 9.3299 (0.77%) $ 9.2582
BTT

BitTorrent

BTT/INR

$ 364 B: $ 0.00000033
H: $ 0.00000034		$ 0.00000033 (-1.94%) $ 0.00000034
WIN

WINk

WIN/INR

$ 354 B: $ 0.00002205
H: $ 0.00002315		$ 0.00002315 (0%) $ 0.00002315
DOT

Polkadot

DOT/USDT

$ 348 B: $ 1.3436
H: $ 1.378		$ 1.3604 (0.92%) $ 1.348
SAND

The Sandbox

SAND/INR

$ 344 B: $ 0.084438
H: $ 0.090969		$ 0.084942 (-6.63%) $ 0.090969
DCR

Decred

DCR/USDT

$ 323 B: $ 26.81
H: $ 27.42		$ 27.42 (15.95%) $ 23.65
GALA

Gala

GALA/INR

$ 321 B: $ 0.00409
H: $ 0.004611		$ 0.004404 (-4.47%) $ 0.004611
COTI

COTI

COTI/USDT

$ 314 B: $ 0.011685
H: $ 0.012585		$ 0.011685 (-7.15%) $ 0.012585
SYS

Syscoin

SYS/USDT

$ 290 B: $ 0.011705
H: $ 0.012905		$ 0.011705 (-8.59%) $ 0.012805
VET

VeChain

VET/USDT

$ 264 B: $ 0.007653
H: $ 0.008013		$ 0.007653 (-1.63%) $ 0.00778
CAKE

PancakeSwap

CAKE/USDT

$ 259 B: $ 1.2865
H: $ 1.3475		$ 1.2915 (-0.92%) $ 1.3035
KSM

Kusama

KSM/USDT

$ 254 B: $ 4.932
H: $ 5.072		$ 4.952 (-0.4%) $ 4.972
AVAX

Avalanche

AVAX/INR

$ 253 B: $ 8.8782
H: $ 9.9249		$ 9.0978 (-3.73%) $ 9.4507
CELO

Celo

CELO/USDT

$ 251 B: $ 0.080032
H: $ 0.080032		$ 0.080032 (-2.44%) $ 0.082033
ICP

Internet Computer

ICP/USDT

$ 247 B: $ 2.1499
H: $ 2.2399		$ 2.1629 (-2.22%) $ 2.2119
WIN

WINk

WIN/USDT

$ 243 B: $ 0.0000214
H: $ 0.0000225		$ 0.000022 (1.85%) $ 0.0000216
AVAX

Avalanche

AVAX/USDT

$ 241 B: $ 8.9036
H: $ 9.2487		$ 8.9036 (-1.48%) $ 9.0376
INJ

Injective Protocol

INJ/USDT

$ 233 B: $ 3.7075
H: $ 3.9016		$ 3.7265 (7.97%) $ 3.4514
ADA

Cardano

ADA/INR

$ 225 B: $ 0.284595
H: $ 0.297744		$ 0.284737 (-6.11%) $ 0.30326
JASMY

JasmyCoin

JASMY/USDT

$ 218 B: $ 0.005702
H: $ 0.005902		$ 0.005702 (1.79%) $ 0.005602
SCRT

Secret

SCRT/USDT

$ 217 B: $ 0.083033
H: $ 0.086034		$ 0.086034 (0%) $ 0.086034
TLM

Alien Worlds

TLM/USDT

$ 205 B: $ 0.001651
H: $ 0.001741		$ 0.001651 (-5.17%) $ 0.001741
DODO

DODO

DODO/USDT

$ 201 B: $ 0.015306
H: $ 0.015706		$ 0.015306 (-1.92%) $ 0.015606
VET

VeChain

VET/INR

$ 188 B: $ 0.007852
H: $ 0.008712		$ 0.008052 (1.42%) $ 0.00794
FIL

Filecoin

FIL/USDT

$ 187 B: $ 0.934674
H: $ 0.993797		$ 0.934674 (-4.58%) $ 0.979492
DOGE

Dogecoin

DOGE/USDT

$ 186 B: $ 0.098509
H: $ 0.101741		$ 0.098509 (-0.28%) $ 0.09879
ALICE

MyNeighborAlice

ALICE/USDT

$ 184 B: $ 0.107443
H: $ 0.114546		$ 0.107543 (-2.09%) $ 0.109844
JASMY

JasmyCoin

JASMY/INR

$ 183 B: $ 0.005778
H: $ 0.006142		$ 0.005812 (-5.39%) $ 0.006142
XLM

Stellar

XLM/INR

$ 163 B: $ 0.16039
H: $ 0.172366		$ 0.16039 (-4.25%) $ 0.167514
APE

ApeCoin

APE/USDT

$ 146 B: $ 0.109944
H: $ 0.112745		$ 0.110444 (0.09%) $ 0.110344
XEC

eCash

XEC/USDT

$ 143 B: $ 0.00000776
H: $ 0.00000798		$ 0.00000778 (-1.14%) $ 0.00000787
ETH

Ethereum

ETH/USDT

$ 131 B: $ 1,947.52
H: $ 1,998.04		$ 1,985.79 (-0.61%) $ 1,998.04
ZRX

0x

ZRX/USDT

$ 129 B: $ 0.112745
H: $ 0.112745		$ 0.112745 (4.45%) $ 0.107943
CHR

Chromia

CHR/INR

$ 126 B: $ 0.022839
H: $ 0.027016		$ 0.022938 (0.43%) $ 0.022839
DASH

Dash

DASH/USDT

$ 118 B: $ 33.97
H: $ 34.44		$ 33.97 (-1.99%) $ 34.66
GRT

The Graph

GRT/INR

$ 117 B: $ 0.027646
H: $ 0.034164		$ 0.027646 (1.66%) $ 0.027194
HBAR

Hedera Hashgraph

HBAR/INR

$ 114 B: $ 0.101455
H: $ 0.106968		$ 0.101455 (0%) $ 0.101455
FTT

FTX Token

FTT/USDT

$ 113 B: $ 0.345838
H: $ 0.356643		$ 0.345838 (0.82%) $ 0.343037
1INCH

1inch

1INCH/INR

$ 113 B: $ 0.096272
H: $ 0.09915		$ 0.096845 (-0.34%) $ 0.097176
DGB

DigiByte

DGB/USDT

$ 110 B: $ 0.004032
H: $ 0.004182		$ 0.004152 (2.47%) $ 0.004052
XRP

Ripple

XRP/USDT

$ 103 B: $ 1.4053
H: $ 1.4474		$ 1.4053 (-2.9%) $ 1.4474
ADA

Cardano

ADA/USDT

$ 99 B: $ 0.276811
H: $ 0.285114		$ 0.279512 (-1.96%) $ 0.285114
ATOM

Cosmos

ATOM/USDT

$ 98 B: $ 2.2719
H: $ 2.3269		$ 2.2719 (-0.87%) $ 2.2919
ZEC

Zcash

ZEC/USDT

$ 93 B: $ 253.10
H: $ 253.10		$ 253.10 (-1.9%) $ 258.00
CELR

Celer Network

CELR/INR

$ 86 B: $ 0.002649
H: $ 0.00298		$ 0.002658 (0.33%) $ 0.002649
RUNE

THORChain

RUNE/USDT

$ 81 B: $ 0.409164
H: $ 0.411164		$ 0.411164 (4.31%) $ 0.394158
CHR

Chromia

CHR/USDT

$ 74 B: $ 0.022409
H: $ 0.023509		$ 0.022409 (-1.32%) $ 0.022709
BAND

Band Protocol

BAND/USDT

$ 73 B: $ 0.232893
H: $ 0.234494		$ 0.234494 (0.69%) $ 0.232893
MANA

Decentraland

MANA/USDT

$ 72 B: $ 0.096278
H: $ 0.098389		$ 0.096278 (-1.84%) $ 0.098079
ICP

Internet Computer

ICP/INR

$ 72 B: $ 2.2067
H: $ 2.3519		$ 2.2204 (-6.17%) $ 2.3664
DGB

DigiByte

DGB/INR

$ 69 B: $ 0.00397
H: $ 0.004301		$ 0.004191 (-2.56%) $ 0.004301
YFI

yearn.finance

YFI/USDT

$ 68 B: $ 2,813.88
H: $ 2,876.41		$ 2,876.41 (4.23%) $ 2,759.65
ZRX

0x

ZRX/INR

$ 67 B: $ 0.114798
H: $ 0.120532		$ 0.114908 (-4.05%) $ 0.11976
BNB

Binance Coin

BNB/USDT

$ 63 B: $ 627.49
H: $ 627.86		$ 627.86 (-0.59%) $ 631.59
TKO

Toko Token

TKO/USDT

$ 62 B: $ 0.045018
H: $ 0.054022		$ 0.054022 (-20.59%) $ 0.068027
IOST

IOStoken

IOST/USDT

$ 60 B: $ 0.00121
H: $ 0.001261		$ 0.001261 (4.13%) $ 0.00121
HIVE

Hive

HIVE/USDT

$ 59 B: $ 0.066827
H: $ 0.066827		$ 0.066827 (-4.02%) $ 0.069628
HOLO

Holo

HOLO/INR

$ 56 B: $ 0.000375
H: $ 0.000408		$ 0.000375 (-2.86%) $ 0.000386
YFI

yearn.finance

YFI/INR

$ 54 B: $ 2,686.89
H: $ 3,396.51		$ 2,686.89 (-0.74%) $ 2,706.86
CKB

Nervos Network

CKB/USDT

$ 54 B: $ 0.001594
H: $ 0.001646		$ 0.001594 (-2.15%) $ 0.001629
XVG

Verge

XVG/USDT

$ 50 B: $ 0.005952
H: $ 0.006102		$ 0.005952 (0.17%) $ 0.005942
XEC

eCash

XEC/INR

$ 50 B: $ 0.00000785
H: $ 0.0000088		$ 0.00000799 (-9.19%) $ 0.0000088
SLP

Small Love Potion

SLP/INR

$ 49 B: $ 0.000663
H: $ 0.000748		$ 0.000727 (-3.23%) $ 0.000751
COTI

COTI

COTI/INR

$ 48 B: $ 0.012219
H: $ 0.013156		$ 0.012219 (-7.12%) $ 0.013156
CTSI

Cartesi

CTSI/USDT

$ 47 B: $ 0.02461
H: $ 0.030312		$ 0.02461 (-16.61%) $ 0.029512
ALICE

MyNeighborAlice

ALICE/INR

$ 46 B: $ 0.110056
H: $ 0.126157		$ 0.125164 (-1.3%) $ 0.126818
QNT

Quant

QNT/USDT

$ 46 B: $ 65.03
H: $ 67.13		$ 67.13 (-0.15%) $ 67.23