Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 396.139K
Nb. Paires
766
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 61.244K B: $ 1.045
H: $ 1.0573		$ 1.0513 (-0.17%) $ 1.0531
BTC

Bitcoin

BTC/INR

$ 52.563K B: $ 84,678.95
H: $ 87,408.90		$ 85,122.48 (-0.84%) $ 85,842.73
ETH

Ethereum

ETH/INR

$ 43.675K B: $ 2,504.71
H: $ 2,611.53		$ 2,526.81 (-0.87%) $ 2,549.09
TRX

Tron

TRX/INR

$ 41.135K B: $ 0.346583
H: $ 0.354271		$ 0.351006 (1.14%) $ 0.347037
SHIB

SHIBA INU

SHIB/USDT

$ 35.084K B: $ 0.000005
H: $ 0.00000518		$ 0.00000507 (-0.2%) $ 0.00000508
DOGE

Dogecoin

DOGE/USDT

$ 25.746K B: $ 0.075028
H: $ 0.082088		$ 0.080995 (0.43%) $ 0.080648
XRP

Ripple

XRP/INR

$ 21.919K B: $ 1.3691
H: $ 1.4287		$ 1.3872 (-0.7%) $ 1.397
BTC

Bitcoin

BTC/USDT

$ 16.585K B: $ 81,460.15
H: $ 82,638.26		$ 81,840.18 (-0.3%) $ 82,089.21
DOGE

Dogecoin

DOGE/INR

$ 12.947K B: $ 0.082149
H: $ 0.088031		$ 0.084239 (-0.46%) $ 0.08463
ETH

Ethereum

ETH/USDT

$ 7.437K B: $ 2,389.52
H: $ 2,474.08		$ 2,416.17 (-1.58%) $ 2,455.04
WRX

WazirX

WRX/INR

$ 6.575K B: $ 0.02201
H: $ 0.023169		$ 0.022326 (-0.93%) $ 0.022537
SHIB

SHIBA INU

SHIB/INR

$ 6.518K B: $ 0.00000529
H: $ 0.00000544		$ 0.00000536 (-0.78%) $ 0.0000054
ZIL

Zilliqa

ZIL/USDT

$ 5.854K B: $ 0.00287
H: $ 0.00394		$ 0.00288 (-23.61%) $ 0.00377
ZIL

Zilliqa

ZIL/INR

$ 4.485K B: $ 0.003054
H: $ 0.004107		$ 0.003054 (-19.44%) $ 0.003791
DENT

Dent

DENT/INR

$ 2.817K B: $ 0.00005307
H: $ 0.00005686		$ 0.00005528 (0.77%) $ 0.00005486
DENT

Dent

DENT/USDT

$ 2.692K B: $ 0.0000489
H: $ 0.000054		$ 0.0000522 (-3.33%) $ 0.000054
IOST

IOStoken

IOST/USDT

$ 2.487K B: $ 0.00075
H: $ 0.00081		$ 0.00075 (-3.85%) $ 0.00078
SOL

Solana

SOL/INR

$ 2.219K B: $ 107.42
H: $ 113.09		$ 107.63 (-4.83%) $ 113.09
HOLO

Holo

HOLO/USDT

$ 2.201K B: $ 0.000376
H: $ 0.000384		$ 0.000376 (0%) $ 0.000376
SOL

Solana

SOL/USDT

$ 2.189K B: $ 103.61
H: $ 106.87		$ 103.61 (-2.22%) $ 105.96
BNB

Binance Coin

BNB/INR

$ 1.970K B: $ 751.75
H: $ 774.94		$ 752.77 (-1.05%) $ 760.78
GALA

Gala

GALA/INR

$ 1.793K B: $ 0.002106
H: $ 0.002241		$ 0.002106 (-2.82%) $ 0.002167
BAT

Basic Attention Token

BAT/INR

$ 1.672K B: $ 0.193164
H: $ 0.23432		$ 0.209056 (-10.24%) $ 0.232898
BAT

Basic Attention Token

BAT/USDT

$ 1.612K B: $ 0.186719
H: $ 0.218722		$ 0.19592 (-6.94%) $ 0.210521
HNT

Helium

HNT/USDT

$ 1.605K B: $ 0.429043
H: $ 0.443044		$ 0.429043 (-0.92%) $ 0.433043
WIN

WINk

WIN/USDT

$ 1.578K B: $ 0.0000546
H: $ 0.0000558		$ 0.000055 (-0.18%) $ 0.0000551
TRB

Tellor

TRB/USDT

$ 1.469K B: $ 17.30
H: $ 18.71		$ 18.71 (3.5%) $ 18.08
TRX

Tron

TRX/USDT

$ 1.349K B: $ 0.330933
H: $ 0.336234		$ 0.335934 (1.51%) $ 0.330933
HNT

Helium

HNT/INR

$ 1.242K B: $ 0.442312
H: $ 0.518664		$ 0.458741 (-11.57%) $ 0.518769
XRP

Ripple

XRP/USDT

$ 1.056K B: $ 1.3102
H: $ 1.3446		$ 1.3102 (-2.11%) $ 1.3384
TRB

Tellor

TRB/INR

$ 1.033K B: $ 18.86
H: $ 22.11		$ 19.01 (0.77%) $ 18.86
AMP

Amp

AMP/INR

$ 981 B: $ 0.000691
H: $ 0.000893		$ 0.000698 (1.07%) $ 0.000691
DGB

DigiByte

DGB/INR

$ 953 B: $ 0.003581
H: $ 0.003791		$ 0.003581 (-5.56%) $ 0.003791
AVAX

Avalanche

AVAX/INR

$ 821 B: $ 10.22
H: $ 11.87		$ 11.81 (14.14%) $ 10.34
WIN

WINk

WIN/INR

$ 820 B: $ 0.00005686
H: $ 0.00006002		$ 0.00006002 (0%) $ 0.00006002
COTI

COTI

COTI/INR

$ 814 B: $ 0.011911
H: $ 0.012985		$ 0.012185 (1.49%) $ 0.012006
AVAX

Avalanche

AVAX/USDT

$ 799 B: $ 9.633
H: $ 10.20		$ 10.10 (4.83%) $ 9.633
DGB

DigiByte

DGB/USDT

$ 766 B: $ 0.00342
H: $ 0.00361		$ 0.00343 (1.48%) $ 0.00338
AAVE

Aave

AAVE/USDT

$ 754 B: $ 156.33
H: $ 158.74		$ 158.74 (1.03%) $ 157.12
ENJ

EnjinCoin

ENJ/INR

$ 748 B: $ 0.030165
H: $ 0.032014		$ 0.030165 (0.01%) $ 0.03016
LTC

Litecoin

LTC/INR

$ 729 B: $ 61.99
H: $ 63.73		$ 62.26 (-2.11%) $ 63.60
CRV

Curve DAO Token

CRV/INR

$ 624 B: $ 0.35722
H: $ 0.392921		$ 0.358484 (0.12%) $ 0.358062
ICP

Internet Computer

ICP/INR

$ 620 B: $ 3.07
H: $ 3.3172		$ 3.0701 (-5.96%) $ 3.2647
ENJ

EnjinCoin

ENJ/USDT

$ 606 B: $ 0.028793
H: $ 0.029713		$ 0.028933 (0.07%) $ 0.028913
ZEC

Zcash

ZEC/USDT

$ 587 B: $ 1,139.64
H: $ 1,242.43		$ 1,162.93 (-3.94%) $ 1,210.68
AMP

Amp

AMP/USDT

$ 580 B: $ 0.000621
H: $ 0.000813		$ 0.000621 (-4.61%) $ 0.000651
DUSK

Dusk Network

DUSK/USDT

$ 573 B: $ 0.111811
H: $ 0.123612		$ 0.123612 (11.15%) $ 0.111211
LINK

ChainLink

LINK/INR

$ 564 B: $ 12.76
H: $ 13.14		$ 12.76 (-2.73%) $ 13.11
CRV

Curve DAO Token

CRV/USDT

$ 531 B: $ 0.346035
H: $ 0.357036		$ 0.346035 (-0.86%) $ 0.349035
ICP

Internet Computer

ICP/USDT

$ 516 B: $ 3.0013
H: $ 3.0863		$ 3.0103 (-1.92%) $ 3.0693
ADA

Cardano

ADA/INR

$ 497 B: $ 0.234848
H: $ 0.248011		$ 0.234848 (-3.46%) $ 0.243272
DOT

Polkadot

DOT/INR

$ 406 B: $ 1.1776
H: $ 1.2585		$ 1.2164 (2.55%) $ 1.1861
VET

VeChain

VET/USDT

$ 370 B: $ 0.006866
H: $ 0.00717		$ 0.006923 (-2.12%) $ 0.007073
DOT

Polkadot

DOT/USDT

$ 366 B: $ 1.116
H: $ 1.2049		$ 1.1419 (0.39%) $ 1.1375
TLM

Alien Worlds

TLM/USDT

$ 363 B: $ 0.00123
H: $ 0.00131		$ 0.00123 (-2.38%) $ 0.00126
IOST

IOStoken

IOST/INR

$ 357 B: $ 0.000737
H: $ 0.000948		$ 0.000737 (-12.5%) $ 0.000842
MANA

Decentraland

MANA/INR

$ 345 B: $ 0.092784
H: $ 0.102128		$ 0.092991 (-8.95%) $ 0.102132
FET

Fetch.ai

FET/USDT

$ 343 B: $ 0.194319
H: $ 0.210521		$ 0.194319 (-4.05%) $ 0.20252
SC

Siacoin

SC/USDT

$ 287 B: $ 0.00083
H: $ 0.000847		$ 0.000846 (0.24%) $ 0.000844
MANA

Decentraland

MANA/USDT

$ 280 B: $ 0.088419
H: $ 0.091669		$ 0.088419 (-1.88%) $ 0.090109
ZEC

Zcash

ZEC/INR

$ 268 B: $ 1,184.74
H: $ 1,398.81		$ 1,388.28 (-0.87%) $ 1,400.51
UMA

UMA

UMA/USDT

$ 251 B: $ 0.390039
H: $ 0.39804		$ 0.39604 (3.39%) $ 0.383038
BCH

Bitcoin Cash

BCH/USDT

$ 246 B: $ 269.94
H: $ 278.50		$ 269.94 (3.78%) $ 260.10
USDC

USD Coin

USDC/USDT

$ 240 B: $ 0.988099
H: $ 1.0131		$ 1.0131 (2.53%) $ 0.988099
VET

VeChain

VET/INR

$ 234 B: $ 0.007267
H: $ 0.007791		$ 0.007267 (-6.73%) $ 0.007791
HOLO

Holo

HOLO/INR

$ 232 B: $ 0.0004
H: $ 0.000463		$ 0.000411 (-2.5%) $ 0.000421
TFUEL

Theta Fuel

TFUEL/USDT

$ 231 B: $ 0.008801
H: $ 0.008951		$ 0.008801 (-1.23%) $ 0.008911
FIL

Filecoin

FIL/INR

$ 166 B: $ 1.1877
H: $ 1.2743		$ 1.2532 (3.48%) $ 1.2111
XLM

Stellar

XLM/INR

$ 166 B: $ 0.188674
H: $ 0.194848		$ 0.188674 (-3.17%) $ 0.194848
RSR

Reserve Rights

RSR/USDT

$ 162 B: $ 0.001872
H: $ 0.001924		$ 0.001886 (-1.62%) $ 0.001917
TLM

Alien Worlds

TLM/INR

$ 158 B: $ 0.001306
H: $ 0.001474		$ 0.001317 (0.97%) $ 0.001305
NEAR

NEAR Protocol

NEAR/USDT

$ 130 B: $ 4.9221
H: $ 5.3567		$ 4.9221 (-8.11%) $ 5.3567
SAND

The Sandbox

SAND/USDT

$ 127 B: $ 0.054715
H: $ 0.055766		$ 0.054715 (-0.07%) $ 0.054755
UMA

UMA

UMA/INR

$ 124 B: $ 0.405453
H: $ 0.453686		$ 0.453686 (5.72%) $ 0.429148
BTT

BitTorrent

BTT/INR

$ 121 B: $ 0.00000036
H: $ 0.00000038		$ 0.00000038 (3.14%) $ 0.00000036
ONE

Harmony

ONE/USDT

$ 120 B: $ 0.00155
H: $ 0.00155		$ 0.00155 (0%) $ 0.00155
SAND

The Sandbox

SAND/INR

$ 116 B: $ 0.05776
H: $ 0.062133		$ 0.058975 (-6.51%) $ 0.063082
BNB

Binance Coin

BNB/USDT

$ 114 B: $ 725.08
H: $ 730.28		$ 730.28 (0.17%) $ 729.04
ONT

Ontology

ONT/USDT

$ 112 B: $ 0.052205
H: $ 0.052505		$ 0.052205 (-0.57%) $ 0.052505
ADA

Cardano

ADA/USDT

$ 112 B: $ 0.226823
H: $ 0.232223		$ 0.230423 (0.39%) $ 0.229523
CKB

Nervos Network

CKB/USDT

$ 110 B: $ 0.001476
H: $ 0.001515		$ 0.001476 (-1.4%) $ 0.001497
BCH

Bitcoin Cash

BCH/INR

$ 110 B: $ 273.81
H: $ 311.08		$ 307.19 (-0%) $ 307.20
PUNDIX

Pundi X

PUNDIX/USDT

$ 103 B: $ 0.10041
H: $ 0.10321		$ 0.10041 (-3.46%) $ 0.10401
CHR

Chromia

CHR/INR

$ 92 B: $ 0.020198
H: $ 0.022009		$ 0.022005 (-0.02%) $ 0.022009
COTI

COTI

COTI/USDT

$ 90 B: $ 0.011151
H: $ 0.011591		$ 0.011591 (3.95%) $ 0.011151
UNI

Uniswap

UNI/INR

$ 87 B: $ 7.5033
H: $ 8.4248		$ 7.5033 (-4.86%) $ 7.8867
NEAR

NEAR Protocol

NEAR/INR

$ 82 B: $ 5.0339
H: $ 5.7922		$ 5.1169 (-8.41%) $ 5.5866
XEC

eCash

XEC/USDT

$ 80 B: $ 0.00000642
H: $ 0.00000664		$ 0.00000646 (-2.12%) $ 0.0000066
1INCH

1inch

1INCH/USDT

$ 80 B: $ 0.092609
H: $ 0.09691		$ 0.092609 (-1.07%) $ 0.093609
ALGO

Algorand

ALGO/INR

$ 79 B: $ 0.130587
H: $ 0.130693		$ 0.130587 (-0.08%) $ 0.130693
1INCH

1inch

1INCH/INR

$ 79 B: $ 0.097719
H: $ 0.10526		$ 0.097867 (0.15%) $ 0.097719
OGN

Origin Protocol

OGN/USDT

$ 73 B: $ 0.029303
H: $ 0.029603		$ 0.029603 (-1.99%) $ 0.030203
ETC

Ethereum Classic

ETC/INR

$ 70 B: $ 8.2403
H: $ 9.0463		$ 9.0463 (-0%) $ 9.0463
GRT

The Graph

GRT/USDT

$ 69 B: $ 0.024302
H: $ 0.025403		$ 0.025003 (0.4%) $ 0.024902
COMP

Compound

COMP/INR

$ 68 B: $ 23.20
H: $ 26.33		$ 23.20 (-11.88%) $ 26.33
AGLD

Adventure Gold

AGLD/USDT

$ 68 B: $ 0.178018
H: $ 0.193019		$ 0.184018 (3.37%) $ 0.178018
WRX

WazirX

WRX/USDT

$ 62 B: $ 0.020712
H: $ 0.023612		$ 0.020712 (-5.09%) $ 0.021822
SUSHI

SushiSwap

SUSHI/USDT

$ 60 B: $ 0.224022
H: $ 0.228023		$ 0.226023 (3.67%) $ 0.218022
STX

Stox

STX/INR

$ 58 B: $ 0.424272
H: $ 0.471168		$ 0.463364 (3.53%) $ 0.447578
STX

Stox

STX/USDT

$ 54 B: $ 0.406341
H: $ 0.427643		$ 0.406441 (-4.96%) $ 0.427643