Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 525.348K
Nb. Paires
766
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 152.620K B: $ 1.0347
H: $ 1.0507		$ 1.0358 (-0.15%) $ 1.0373
PHA

Phala.Network

PHA/INR

$ 44.005K B: $ 0.043881
H: $ 0.052196		$ 0.043891 (-14.17%) $ 0.051141
PHA

Phala.Network

PHA/USDT

$ 38.925K B: $ 0.041883
H: $ 0.04998		$ 0.044782 (-8.38%) $ 0.04888
ETH

Ethereum

ETH/INR

$ 27.009K B: $ 2,747.18
H: $ 2,882.15		$ 2,766.71 (-2.18%) $ 2,828.51
BTC

Bitcoin

BTC/INR

$ 26.904K B: $ 87,741.14
H: $ 90,260.86		$ 88,051.86 (-0.97%) $ 88,911.59
SHIB

SHIBA INU

SHIB/INR

$ 26.298K B: $ 0.00000579
H: $ 0.00000642		$ 0.000006 (-6.35%) $ 0.00000641
XRP

Ripple

XRP/INR

$ 14.602K B: $ 1.546
H: $ 1.7036		$ 1.5516 (-6.8%) $ 1.6649
WRX

WazirX

WRX/INR

$ 12.232K B: $ 0.023502
H: $ 0.024442		$ 0.024024 (1.77%) $ 0.023607
COTI

COTI

COTI/INR

$ 11.506K B: $ 0.016023
H: $ 0.018666		$ 0.01713 (4.39%) $ 0.01641
FET

Fetch.ai

FET/USDT

$ 8.968K B: $ 0.191122
H: $ 0.213912		$ 0.197119 (-6.14%) $ 0.210014
CHR

Chromia

CHR/USDT

$ 6.482K B: $ 0.019492
H: $ 0.02319		$ 0.021091 (-1.86%) $ 0.021491
DOGE

Dogecoin

DOGE/INR

$ 6.388K B: $ 0.095157
H: $ 0.107692		$ 0.097144 (-8.82%) $ 0.106543
ZEC

Zcash

ZEC/USDT

$ 6.333K B: $ 1,497.73
H: $ 1,626.17		$ 1,497.91 (-6.19%) $ 1,596.75
CHR

Chromia

CHR/INR

$ 6.294K B: $ 0.019856
H: $ 0.025853		$ 0.023711 (-7.72%) $ 0.025696
ZEC

Zcash

ZEC/INR

$ 5.802K B: $ 1,545.92
H: $ 1,694.24		$ 1,545.92 (-6.23%) $ 1,648.68
IOST

IOStoken

IOST/USDT

$ 4.900K B: $ 0.00086
H: $ 0.00096		$ 0.00087 (-8.42%) $ 0.00095
TRX

Tron

TRX/INR

$ 4.255K B: $ 0.349921
H: $ 0.356187		$ 0.354098 (-0.17%) $ 0.354701
TRX

Tron

TRX/USDT

$ 3.900K B: $ 0.337162
H: $ 0.344159		$ 0.34226 (-0.03%) $ 0.34236
GALA

Gala

GALA/INR

$ 3.591K B: $ 0.001987
H: $ 0.002285		$ 0.002203 (-2.5%) $ 0.002259
ADA

Cardano

ADA/INR

$ 3.473K B: $ 0.24181
H: $ 0.272729		$ 0.261133 (-0%) $ 0.261137
BTC

Bitcoin

BTC/USDT

$ 3.414K B: $ 83,965.56
H: $ 87,220.23		$ 83,982.55 (-3.02%) $ 86,600.48
ETH

Ethereum

ETH/USDT

$ 3.286K B: $ 2,652.28
H: $ 2,768.70		$ 2,664.22 (-3.2%) $ 2,752.21
UMA

UMA

UMA/USDT

$ 3.106K B: $ 0.386841
H: $ 0.428824		$ 0.388841 (-7.38%) $ 0.419828
ADA

Cardano

ADA/USDT

$ 2.956K B: $ 0.236003
H: $ 0.259394		$ 0.237003 (-6.69%) $ 0.253996
UMA

UMA

UMA/INR

$ 2.953K B: $ 0.402147
H: $ 0.490724		$ 0.469728 (-5.29%) $ 0.495946
DOGE

Dogecoin

DOGE/USDT

$ 2.779K B: $ 0.091762
H: $ 0.103677		$ 0.092172 (-9.85%) $ 0.102238
BCH

Bitcoin Cash

BCH/INR

$ 2.698K B: $ 271.59
H: $ 386.57		$ 358.47 (0.94%) $ 355.14
IOST

IOStoken

IOST/INR

$ 2.503K B: $ 0.00094
H: $ 0.001045		$ 0.00094 (-10%) $ 0.001045
BNB

Binance Coin

BNB/INR

$ 2.445K B: $ 786.83
H: $ 831.19		$ 796.61 (-2.23%) $ 814.80
SOL

Solana

SOL/USDT

$ 2.434K B: $ 113.77
H: $ 119.15		$ 114.28 (-3.34%) $ 118.23
XEC

eCash

XEC/USDT

$ 2.416K B: $ 0.00000867
H: $ 0.00000958		$ 0.00000884 (-6.55%) $ 0.00000946
UNI

Uniswap

UNI/INR

$ 2.373K B: $ 9.2797
H: $ 11.28		$ 9.4707 (-15.28%) $ 11.18
BCH

Bitcoin Cash

BCH/USDT

$ 2.233K B: $ 320.22
H: $ 361.52		$ 346.89 (3.3%) $ 335.79
SOL

Solana

SOL/INR

$ 2.187K B: $ 116.99
H: $ 123.12		$ 120.07 (-1.06%) $ 121.36
VET

VeChain

VET/USDT

$ 2.181K B: $ 0.00878
H: $ 0.00982		$ 0.008797 (-4.5%) $ 0.009212
VET

VeChain

VET/INR

$ 2.166K B: $ 0.009275
H: $ 0.010236		$ 0.009296 (-2.01%) $ 0.009487
SHIB

SHIBA INU

SHIB/USDT

$ 2.153K B: $ 0.00000554
H: $ 0.00000619		$ 0.00000566 (-6.9%) $ 0.00000608
XEC

eCash

XEC/INR

$ 2.046K B: $ 0.00000883
H: $ 0.00001023		$ 0.00000918 (-5.56%) $ 0.00000972
ENJ

EnjinCoin

ENJ/INR

$ 2.010K B: $ 0.028725
H: $ 0.03238		$ 0.032162 (8.42%) $ 0.029665
CELR

Celer Network

CELR/USDT

$ 1.726K B: $ 0.002849
H: $ 0.003069		$ 0.002999 (1.69%) $ 0.002949
AMP

Amp

AMP/INR

$ 1.722K B: $ 0.000496
H: $ 0.000626		$ 0.000568 (1.12%) $ 0.000562
CELR

Celer Network

CELR/INR

$ 1.648K B: $ 0.002977
H: $ 0.003419		$ 0.003168 (-7.33%) $ 0.003419
WIN

WINk

WIN/INR

$ 1.625K B: $ 0.00003969
H: $ 0.00004282		$ 0.00004073 (-2.5%) $ 0.00004178
ENJ

EnjinCoin

ENJ/USDT

$ 1.570K B: $ 0.027449
H: $ 0.030088		$ 0.027739 (-3.81%) $ 0.028838
ONE

Harmony

ONE/USDT

$ 1.553K B: $ 0.002259
H: $ 0.005828		$ 0.002409 (-53.2%) $ 0.005148
DENT

Dent

DENT/INR

$ 1.551K B: $ 0.00007165
H: $ 0.00007353		$ 0.0000728 (0%) $ 0.0000728
IOTX

IoTeX

IOTX/INR

$ 1.511K B: $ 0.00351
H: $ 0.004251		$ 0.004168 (-1.97%) $ 0.004251
DASH

Dash

DASH/USDT

$ 1.474K B: $ 58.66
H: $ 63.70		$ 58.66 (-6.35%) $ 62.63
IOTX

IoTeX

IOTX/USDT

$ 1.452K B: $ 0.003479
H: $ 0.003995		$ 0.003564 (-7.9%) $ 0.003869
ICP

Internet Computer

ICP/USDT

$ 1.448K B: $ 2.8688
H: $ 3.0787		$ 2.8928 (-2.72%) $ 2.9738
SAND

The Sandbox

SAND/INR

$ 1.430K B: $ 0.041781
H: $ 0.047004		$ 0.043871 (-3.45%) $ 0.045437
BTT

BitTorrent

BTT/INR

$ 1.427K B: $ 0.00000037
H: $ 0.00000043		$ 0.00000038 (-11.84%) $ 0.00000043
WIN

WINk

WIN/USDT

$ 1.292K B: $ 0.00003848
H: $ 0.00004018		$ 0.00003878 (-2.76%) $ 0.00003988
ACH

Alchemy Pay

ACH/INR

$ 1.271K B: $ 0.005954
H: $ 0.006772		$ 0.006006 (-1.08%) $ 0.006072
NEAR

NEAR Protocol

NEAR/USDT

$ 1.226K B: $ 4.1658
H: $ 4.6881		$ 4.4325 (4.47%) $ 4.2427
DGB

DigiByte

DGB/INR

$ 1.170K B: $ 0.004387
H: $ 0.004805		$ 0.004387 (-8.7%) $ 0.004805
ICP

Internet Computer

ICP/INR

$ 1.158K B: $ 3.0187
H: $ 3.2903		$ 3.0292 (-3.33%) $ 3.1335
XRP

Ripple

XRP/USDT

$ 1.157K B: $ 1.4931
H: $ 1.6272		$ 1.4931 (-6.29%) $ 1.5933
NEAR

NEAR Protocol

NEAR/INR

$ 1.150K B: $ 4.3975
H: $ 4.8571		$ 4.8571 (10.45%) $ 4.3975
JASMY

JasmyCoin

JASMY/INR

$ 1.146K B: $ 0.004439
H: $ 0.004805		$ 0.004439 (-1.85%) $ 0.004523
FIL

Filecoin

FIL/USDT

$ 1.124K B: $ 0.941514
H: $ 1.0506		$ 0.942014 (-9.03%) $ 1.0356
DENT

Dent

DENT/USDT

$ 1.122K B: $ 0.00006887
H: $ 0.00007027		$ 0.00006977 (0.58%) $ 0.00006937
LSK

Lisk

LSK/USDT

$ 1.096K B: $ 0.301976
H: $ 0.359553		$ 0.34136 (5.76%) $ 0.322768
CTSI

Cartesi

CTSI/USDT

$ 1.093K B: $ 0.027189
H: $ 0.030088		$ 0.027189 (-7.2%) $ 0.029298
LTC

Litecoin

LTC/INR

$ 1.016K B: $ 61.83
H: $ 69.01		$ 69.01 (6.51%) $ 64.79
HBAR

Hedera Hashgraph

HBAR/INR

$ 1.004K B: $ 0.092087
H: $ 0.103012		$ 0.102365 (-0.63%) $ 0.103012
XLM

Stellar

XLM/INR

$ 931 B: $ 0.204521
H: $ 0.232513		$ 0.207507 (-9.06%) $ 0.228191
ENS

Ethereum Name Service

ENS/USDT

$ 920 B: $ 6.6373
H: $ 7.4369		$ 7.1471 (0.7%) $ 7.0971
FIL

Filecoin

FIL/INR

$ 913 B: $ 0.97142
H: $ 1.1155		$ 0.97142 (-10.06%) $ 1.0801
AMP

Amp

AMP/USDT

$ 873 B: $ 0.00047
H: $ 0.000516		$ 0.00047 (-7.11%) $ 0.000506
LINK

ChainLink

LINK/INR

$ 858 B: $ 12.63
H: $ 13.53		$ 12.88 (-3.96%) $ 13.41
HBAR

Hedera Hashgraph

HBAR/USDT

$ 840 B: $ 0.088944
H: $ 0.100659		$ 0.088944 (-9.73%) $ 0.09853
TLM

Alien Worlds

TLM/INR

$ 657 B: $ 0.001504
H: $ 0.001733		$ 0.001504 (-5.26%) $ 0.001588
REQ

Request Network

REQ/INR

$ 655 B: $ 0.059836
H: $ 0.062443		$ 0.062439 (-0%) $ 0.06244
REQ

Request Network

REQ/USDT

$ 650 B: $ 0.056837
H: $ 0.058346		$ 0.056837 (-1.23%) $ 0.057546
ENS

Ethereum Name Service

ENS/INR

$ 645 B: $ 7.1822
H: $ 7.834		$ 7.2428 (-7.55%) $ 7.834
SAND

The Sandbox

SAND/USDT

$ 625 B: $ 0.040773
H: $ 0.044942		$ 0.041113 (-4.81%) $ 0.043192
SLP

Small Love Potion

SLP/INR

$ 600 B: $ 0.000684
H: $ 0.000803		$ 0.00069 (-8.45%) $ 0.000754
CVC

Civic

CVC/INR

$ 534 B: $ 0.028829
H: $ 0.031618		$ 0.029122 (-0.43%) $ 0.029247
CAKE

PancakeSwap

CAKE/INR

$ 525 B: $ 2.6019
H: $ 2.7576		$ 2.6636 (-1.92%) $ 2.7158
DOT

Polkadot

DOT/INR

$ 494 B: $ 1.1594
H: $ 1.2534		$ 1.1594 (-6.72%) $ 1.243
DOT

Polkadot

DOT/USDT

$ 475 B: $ 1.0886
H: $ 1.2051		$ 1.0955 (-9.1%) $ 1.2051
ZIL

Zilliqa

ZIL/INR

$ 474 B: $ 0.004178
H: $ 0.004596		$ 0.004283 (0%) $ 0.004283
CTSI

Cartesi

CTSI/INR

$ 470 B: $ 0.026677
H: $ 0.031326		$ 0.031179 (0.67%) $ 0.030971
CAKE

PancakeSwap

CAKE/USDT

$ 458 B: $ 2.521
H: $ 2.6729		$ 2.5719 (-2.35%) $ 2.6339
QNT

Quant

QNT/USDT

$ 445 B: $ 71.17
H: $ 75.97		$ 71.17 (-5.07%) $ 74.97
STX

Stox

STX/USDT

$ 424 B: $ 0.306374
H: $ 0.334863		$ 0.306374 (-7.9%) $ 0.332664
CKB

Nervos Network

CKB/USDT

$ 417 B: $ 0.001302
H: $ 0.001373		$ 0.001302 (-3.27%) $ 0.001346
CVC

Civic

CVC/USDT

$ 416 B: $ 0.027289
H: $ 0.028388		$ 0.028188 (1.08%) $ 0.027889
BNB

Binance Coin

BNB/USDT

$ 402 B: $ 763.41
H: $ 781.63		$ 769.52 (-1.92%) $ 784.57
XMR

Monero

XMR/USDT

$ 388 B: $ 561.60
H: $ 598.75		$ 561.60 (-2.38%) $ 575.31
AVAX

Avalanche

AVAX/INR

$ 380 B: $ 10.87
H: $ 11.50		$ 10.87 (-0%) $ 10.87
STX

Stox

STX/INR

$ 375 B: $ 0.318584
H: $ 0.360355		$ 0.318584 (-6.78%) $ 0.341773
AR

Arweave

AR/USDT

$ 373 B: $ 4.4102
H: $ 4.5971		$ 4.4782 (1.54%) $ 4.4102
CKB

Nervos Network

CKB/INR

$ 354 B: $ 0.00131
H: $ 0.001511		$ 0.00131 (-3.54%) $ 0.001358
MANA

Decentraland

MANA/INR

$ 341 B: $ 0.085771
H: $ 0.094008		$ 0.090875 (2.15%) $ 0.088958
HNT

Helium

HNT/USDT

$ 328 B: $ 0.464809
H: $ 0.543777		$ 0.4868 (-5.25%) $ 0.513789
AVA

Travala.com

AVA/USDT

$ 311 B: $ 0.255395
H: $ 0.285083		$ 0.285083 (11.62%) $ 0.255395
GRT

The Graph

GRT/INR

$ 292 B: $ 0.026489
H: $ 0.028286		$ 0.026646 (-4.28%) $ 0.027837
WRX

WazirX

WRX/USDT

$ 280 B: $ 0.022091
H: $ 0.02378		$ 0.022091 (-2.21%) $ 0.022591