Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 2.777M
Nb. Paires
599
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 871.699K B: $ 1.1005
H: $ 1.1384		$ 1.108 (-0.14%) $ 1.1096
SHIB

SHIBA INU

SHIB/INR

$ 244.765K B: $ 0.00002406
H: $ 0.00002512		$ 0.00002485 (0.97%) $ 0.00002461
BTC

Bitcoin

BTC/INR

$ 184.040K B: $ 68,300.86
H: $ 70,649.95		$ 69,438.20 (-1.19%) $ 70,276.36
ETH

Ethereum

ETH/INR

$ 133.686K B: $ 3,316.27
H: $ 3,464.73		$ 3,352.20 (-2.44%) $ 3,436.00
DOGE

Dogecoin

DOGE/INR

$ 119.607K B: $ 0.160426
H: $ 0.172943		$ 0.165215 (-3.5%) $ 0.1712
XRP

Ripple

XRP/INR

$ 83.270K B: $ 0.538745
H: $ 0.562685		$ 0.550767 (0.04%) $ 0.550532
WRX

WazirX

WRX/INR

$ 81.841K B: $ 0.228787
H: $ 0.2574		$ 0.245907 (4.74%) $ 0.234773
SOL

Solana

SOL/INR

$ 79.215K B: $ 144.86
H: $ 156.24		$ 152.06 (1.84%) $ 149.32
MATIC

Polygon

MATIC/INR

$ 66.593K B: $ 0.74348
H: $ 0.789536		$ 0.754243 (-2.65%) $ 0.774799
TRX

Tron

TRX/INR

$ 56.294K B: $ 0.119721
H: $ 0.12427		$ 0.119733 (-2.56%) $ 0.122884
GALA

Gala

GALA/INR

$ 41.813K B: $ 0.043698
H: $ 0.04741		$ 0.046115 (1.9%) $ 0.045253
SOL

Solana

SOL/USDT

$ 29.189K B: $ 127.90
H: $ 141.06		$ 134.14 (1.13%) $ 132.64
RUNE

THORChain

RUNE/INR

$ 27.235K B: $ 5.0283
H: $ 5.9256		$ 5.1485 (-7.33%) $ 5.556
YFI

yearn.finance

YFI/USDT

$ 24.847K B: $ 6,514.53
H: $ 7,703.00		$ 6,514.53 (0%) $ 6,514.53
BNB

Binance Coin

BNB/INR

$ 22.794K B: $ 580.71
H: $ 616.56		$ 592.62 (-0.5%) $ 595.59
ADA

Cardano

ADA/INR

$ 21.942K B: $ 0.490856
H: $ 0.529167		$ 0.526759 (2.6%) $ 0.513421
ETH

Ethereum

ETH/USDT

$ 21.807K B: $ 2,942.29
H: $ 3,077.58		$ 3,017.89 (-0.54%) $ 3,034.23
BTC

Bitcoin

BTC/USDT

$ 19.315K B: $ 59,969.98
H: $ 63,011.19		$ 62,339.93 (0.24%) $ 62,192.87
RUNE

THORChain

RUNE/USDT

$ 19.055K B: $ 4.4288
H: $ 4.92		$ 4.5978 (-6.38%) $ 4.911
VET

VeChain

VET/INR

$ 18.148K B: $ 0.041663
H: $ 0.044297		$ 0.04313 (-2.63%) $ 0.044297
FTM

Fantom

FTM/INR

$ 17.140K B: $ 0.718326
H: $ 0.801461		$ 0.738032 (-2.3%) $ 0.755392
IOST

IOStoken

IOST/INR

$ 16.475K B: $ 0.009817
H: $ 0.010655		$ 0.010296 (-1.15%) $ 0.010416
CKB

Nervos Network

CKB/INR

$ 15.947K B: $ 0.02113
H: $ 0.02574		$ 0.022746 (-5.01%) $ 0.023944
GRT

The Graph

GRT/INR

$ 14.846K B: $ 0.263386
H: $ 0.284326		$ 0.278339 (1.06%) $ 0.27543
JASMY

JasmyCoin

JASMY/INR

$ 12.501K B: $ 0.019239
H: $ 0.020568		$ 0.020341 (1.31%) $ 0.020077
MDX

Mdex

MDX/INR

$ 12.082K B: $ 0.062854
H: $ 0.067044		$ 0.065009 (1.5%) $ 0.064051
IOTX

IoTeX

IOTX/INR

$ 11.677K B: $ 0.05567
H: $ 0.061034		$ 0.059358 (1.18%) $ 0.058663
CKB

Nervos Network

CKB/USDT

$ 11.286K B: $ 0.018711
H: $ 0.021685		$ 0.019466 (-7.69%) $ 0.021087
BTT

BitTorrent

BTT/INR

$ 10.793K B: $ 0.00000131
H: $ 0.00000141		$ 0.00000136 (-0.52%) $ 0.00000137
LTC

Litecoin

LTC/INR

$ 10.540K B: $ 85.55
H: $ 93.26		$ 91.67 (6.2%) $ 86.32
ADA

Cardano

ADA/USDT

$ 10.385K B: $ 0.430172
H: $ 0.456683		$ 0.44938 (0.4%) $ 0.447579
TRX

Tron

TRX/USDT

$ 9.669K B: $ 0.106232
H: $ 0.113035		$ 0.109904 (-2.77%) $ 0.113035
AVAX

Avalanche

AVAX/INR

$ 9.332K B: $ 36.16
H: $ 40.11		$ 40.09 (2.1%) $ 39.27
XLM

Stellar

XLM/INR

$ 8.986K B: $ 0.117713
H: $ 0.123247		$ 0.118731 (-0.2%) $ 0.118968
PHA

Phala.Network

PHA/INR

$ 8.953K B: $ 0.211918
H: $ 0.245416		$ 0.221484 (-4.56%) $ 0.232067
DOT

Polkadot

DOT/INR

$ 8.951K B: $ 7.3628
H: $ 7.7167		$ 7.6621 (3.22%) $ 7.4228
SHIB

SHIBA INU

SHIB/USDT

$ 8.902K B: $ 0.0000213
H: $ 0.00002259		$ 0.00002225 (2.2%) $ 0.00002177
WIN

WINk

WIN/INR

$ 8.674K B: $ 0.000129
H: $ 0.000135		$ 0.000132 (-0.9%) $ 0.000133
AMP

Amp

AMP/INR

$ 8.669K B: $ 0.007783
H: $ 0.009084		$ 0.007947 (-3.09%) $ 0.008201
DATA

Streamr DATAcoin

DATA/INR

$ 8.197K B: $ 0.06026
H: $ 0.070503		$ 0.062256 (-0.01%) $ 0.062262
SAND

The Sandbox

SAND/INR

$ 8.122K B: $ 0.466912
H: $ 0.538745		$ 0.489659 (2.25%) $ 0.478884
FTT

FTX Token

FTT/INR

$ 7.600K B: $ 1.3516
H: $ 1.4663		$ 1.3889 (-0.85%) $ 1.4007
FRONT

Frontier

FRONT/INR

$ 7.526K B: $ 0.814103
H: $ 0.903571		$ 0.885624 (4.19%) $ 0.850031
XEC

eCash

XEC/INR

$ 7.310K B: $ 0.00005484
H: $ 0.00005773		$ 0.00005722 (-0.89%) $ 0.00005773
PHA

Phala.Network

PHA/USDT

$ 7.213K B: $ 0.188775
H: $ 0.198279		$ 0.192077 (-3.13%) $ 0.198279
FIL

Filecoin

FIL/INR

$ 7.127K B: $ 6.4445
H: $ 7.1101		$ 6.5967 (-7.22%) $ 7.1099
HBAR

Hedera Hashgraph

HBAR/INR

$ 7.040K B: $ 0.083805
H: $ 0.092062		$ 0.092062 (2.94%) $ 0.089432
CAKE

PancakeSwap

CAKE/INR

$ 6.909K B: $ 2.8759
H: $ 3.1605		$ 3.0409 (0.4%) $ 3.0289
DENT

Dent

DENT/INR

$ 6.359K B: $ 0.001317
H: $ 0.001473		$ 0.001449 (1.68%) $ 0.001425
SC

Siacoin

SC/INR

$ 6.112K B: $ 0.007578
H: $ 0.008243		$ 0.007706 (-0.97%) $ 0.007782
ICP

Internet Computer

ICP/INR

$ 6.074K B: $ 13.18
H: $ 14.50		$ 13.99 (-3.47%) $ 14.50
XRP

Ripple

XRP/USDT

$ 6.071K B: $ 0.462455
H: $ 0.510054		$ 0.507193 (3.68%) $ 0.489196
FIL

Filecoin

FIL/USDT

$ 5.916K B: $ 5.7023
H: $ 6.0157		$ 5.9485 (-0.94%) $ 6.0051
LINK

ChainLink

LINK/INR

$ 5.733K B: $ 14.38
H: $ 15.27		$ 14.73 (-1.6%) $ 14.97
STX

Stox

STX/INR

$ 5.727K B: $ 2.4423
H: $ 2.7179		$ 2.5561 (-1.15%) $ 2.586
STX

Stox

STX/USDT

$ 5.537K B: $ 2.1922
H: $ 2.3386		$ 2.3326 (3.19%) $ 2.2606
DOT

Polkadot

DOT/USDT

$ 5.478K B: $ 6.4304
H: $ 6.7935		$ 6.6832 (2.62%) $ 6.5126
NEO

NEO

NEO/INR

$ 5.442K B: $ 18.62
H: $ 22.11		$ 18.71 (-8.27%) $ 20.40
MANA

Decentraland

MANA/INR

$ 5.431K B: $ 0.467033
H: $ 0.493251		$ 0.486066 (1.5%) $ 0.478884
CHR

Chromia

CHR/INR

$ 5.155K B: $ 0.323247
H: $ 0.345824		$ 0.338772 (2.78%) $ 0.329604
WRX

WazirX

WRX/USDT

$ 5.145K B: $ 0.202441
H: $ 0.228581		$ 0.228081 (9.51%) $ 0.208283
ETC

Ethereum Classic

ETC/INR

$ 5.046K B: $ 27.70
H: $ 29.69		$ 29.27 (0.62%) $ 29.09
BCH

Bitcoin Cash

BCH/INR

$ 4.652K B: $ 502.88
H: $ 538.76		$ 532.77 (1.14%) $ 526.77
CELR

Celer Network

CELR/INR

$ 4.605K B: $ 0.026342
H: $ 0.028343		$ 0.027367 (3.89%) $ 0.026342
AMP

Amp

AMP/USDT

$ 4.584K B: $ 0.007023
H: $ 0.007843		$ 0.007303 (-0.27%) $ 0.007323
KSM

Kusama

KSM/INR

$ 4.549K B: $ 33.64
H: $ 35.92		$ 35.91 (3.46%) $ 34.71
NEO

NEO

NEO/USDT

$ 4.522K B: $ 16.42
H: $ 18.02		$ 17.60 (-2.21%) $ 18.00
1INCH

1inch

1INCH/INR

$ 4.390K B: $ 0.419143
H: $ 0.454796		$ 0.45239 (4.38%) $ 0.43339
XVG

Verge

XVG/INR

$ 4.202K B: $ 0.006345
H: $ 0.006812		$ 0.006678 (3.68%) $ 0.006441
ONE

Harmony

ONE/INR

$ 4.189K B: $ 0.020831
H: $ 0.022855		$ 0.02155 (-5.2%) $ 0.022733
FTT

FTX Token

FTT/USDT

$ 3.916K B: $ 1.1825
H: $ 1.2794		$ 1.2145 (-1.42%) $ 1.232
LRC

Loopring

LRC/INR

$ 3.786K B: $ 0.265805
H: $ 0.289693		$ 0.283954 (2.32%) $ 0.277505
NEAR

NEAR Protocol

NEAR/INR

$ 3.664K B: $ 5.9861
H: $ 6.5846		$ 6.2255 (1.96%) $ 6.1058
COTI

COTI

COTI/INR

$ 3.603K B: $ 0.117327
H: $ 0.125563		$ 0.123911 (2.37%) $ 0.121038
CREAM

Cream Finance

CREAM/INR

$ 3.513K B: $ 52.80
H: $ 57.47		$ 52.80 (-4.13%) $ 55.07
AVAX

Avalanche

AVAX/USDT

$ 3.417K B: $ 32.49
H: $ 35.26		$ 34.79 (2.28%) $ 34.01
ROSE

Oasis Network

ROSE/USDT

$ 3.360K B: $ 0.088245
H: $ 0.093968		$ 0.091807 (4.04%) $ 0.088245
CRV

Curve DAO Token

CRV/INR

$ 3.335K B: $ 0.462243
H: $ 0.494089		$ 0.487384 (2.29%) $ 0.47649
ONE

Harmony

ONE/USDT

$ 3.323K B: $ 0.018627
H: $ 0.019938		$ 0.019918 (3.21%) $ 0.019298
CTSI

Cartesi

CTSI/INR

$ 3.203K B: $ 0.212505
H: $ 0.225914		$ 0.225159 (3.87%) $ 0.216779
ACH

Alchemy Pay

ACH/INR

$ 3.170K B: $ 0.030171
H: $ 0.033757		$ 0.030932 (0.91%) $ 0.030653
VET

VeChain

VET/USDT

$ 3.052K B: $ 0.036785
H: $ 0.039446		$ 0.038215 (-1.39%) $ 0.038755
ATOM

Cosmos

ATOM/INR

$ 3.048K B: $ 8.9791
H: $ 9.5537		$ 9.5405 (-0.01%) $ 9.5418
DOGE

Dogecoin

DOGE/USDT

$ 3.037K B: $ 0.142837
H: $ 0.156676		$ 0.147709 (-3.35%) $ 0.152831
ROSE

Oasis Network

ROSE/INR

$ 3.018K B: $ 0.099379
H: $ 0.109904		$ 0.106552 (5.18%) $ 0.101306
MKR

Maker

MKR/USDT

$ 3.001K B: $ 2,571.74
H: $ 3,301.32		$ 3,301.32 (28.37%) $ 2,571.74
WIN

WINk

WIN/USDT

$ 2.972K B: $ 0.000114
H: $ 0.000121		$ 0.000119 (1.11%) $ 0.000117
REN

Ren

REN/INR

$ 2.957K B: $ 0.06405
H: $ 0.068879		$ 0.066445 (-0.26%) $ 0.066618
IOTX

IoTeX

IOTX/USDT

$ 2.924K B: $ 0.05069
H: $ 0.053171		$ 0.052831 (2.09%) $ 0.051751
ALICE

MyNeighborAlice

ALICE/INR

$ 2.905K B: $ 1.2595
H: $ 1.3649		$ 1.3227 (0.54%) $ 1.3156
OMG

OMG Network

OMG/INR

$ 2.845K B: $ 0.68241
H: $ 0.729233		$ 0.721714 (2.87%) $ 0.701601
XVG

Verge

XVG/USDT

$ 2.836K B: $ 0.005552
H: $ 0.005852		$ 0.005762 (1.23%) $ 0.005692
DUSK

Dusk Network

DUSK/INR

$ 2.735K B: $ 0.372332
H: $ 0.43697		$ 0.372332 (-5.76%) $ 0.395079
XEC

eCash

XEC/USDT

$ 2.729K B: $ 0.00004841
H: $ 0.00005101		$ 0.00004894 (-3.17%) $ 0.00005055
ETC

Ethereum Classic

ETC/USDT

$ 2.718K B: $ 24.78
H: $ 26.22		$ 26.08 (2.07%) $ 25.55
HOLO

Holo

HOLO/INR

$ 2.696K B: $ 0.002394
H: $ 0.00255		$ 0.002418 (0.5%) $ 0.002406
BAKE

BakeryToken

BAKE/INR

$ 2.630K B: $ 0.249128
H: $ 0.269384		$ 0.255772 (-3.33%) $ 0.264572
DGB

DigiByte

DGB/INR

$ 2.620K B: $ 0.013169
H: $ 0.014367		$ 0.013528 (-1.74%) $ 0.013768
XEM

NEM

XEM/INR

$ 2.589K B: $ 0.038694
H: $ 0.042226		$ 0.038718 (-2.33%) $ 0.03964
NKN

NKN

NKN/INR

$ 2.489K B: $ 0.128519
H: $ 0.139741		$ 0.139018 (4.99%) $ 0.132409