Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Tether USDT/INR | $ 81.871K |
B: $ 1.005
H: $ 1.0196 | $ 1.009 (0.28%) $ 1.0061 |
 SHIBA INU SHIB/USDT | $ 34.858K |
B: $ 0.00000582
H: $ 0.00000628 | $ 0.00000623 (-0.16%) $ 0.00000624 |
 Ethereum ETH/INR | $ 16.604K |
B: $ 2,278.62
H: $ 2,351.74 | $ 2,312.03 (1.47%) $ 2,278.62 |
 Bitcoin BTC/INR | $ 10.893K |
B: $ 77,771.33
H: $ 79,203.62 | $ 78,231.39 (-1.22%) $ 79,200.33 |
|
Ethereum ETH/USDT | $ 8.173K |
B: $ 2,296.98
H: $ 2,312.03 | $ 2,304.01 (-0.32%) $ 2,311.52 |
 WazirX WRX/INR | $ 7.689K |
B: $ 0.026865
H: $ 0.028234 | $ 0.027813 (-1.12%) $ 0.028129 |
 Polkadot DOT/USDT | $ 5.120K |
B: $ 1.2006
H: $ 1.2233 | $ 1.2157 (0.67%) $ 1.2076 |
 Cardano ADA/USDT | $ 5.041K |
B: $ 0.245694
H: $ 0.249293 | $ 0.249293 (1.05%) $ 0.246694 |
|
Cardano ADA/INR | $ 4.071K |
B: $ 0.242
H: $ 0.252503 | $ 0.249368 (1.82%) $ 0.244916 |
 Tron TRX/INR | $ 3.851K |
B: $ 0.326381
H: $ 0.336599 | $ 0.335007 (2.64%) $ 0.326392 |
|
Bitcoin BTC/USDT | $ 3.791K |
B: $ 77,952.47
H: $ 78,606.18 | $ 78,165.37 (0.22%) $ 77,996.45 |
 Solana SOL/INR | $ 3.587K |
B: $ 83.23
H: $ 84.81 | $ 84.76 (0.94%) $ 83.97 |
 Chromia CHR/USDT | $ 3.109K |
B: $ 0.025589
H: $ 0.028188 | $ 0.025589 (-1.54%) $ 0.025989 |
|
Chromia CHR/INR | $ 2.867K |
B: $ 0.02318
H: $ 0.028129 | $ 0.02318 (-11.99%) $ 0.026338 |
|
SHIBA INU SHIB/INR | $ 2.351K |
B: $ 0.00000621
H: $ 0.00000643 | $ 0.00000631 (-1.64%) $ 0.00000641 |
 Dusk Network DUSK/USDT | $ 2.199K |
B: $ 0.134942
H: $ 0.169927 | $ 0.134942 (13.35%) $ 0.119049 |
 Ripple XRP/USDT | $ 2.017K |
B: $ 1.3791
H: $ 1.3927 | $ 1.3887 (-0.06%) $ 1.3895 |
|
Ripple XRP/INR | $ 1.987K |
B: $ 1.3795
H: $ 1.4164 | $ 1.4082 (0.5%) $ 1.4012 |
|
Solana SOL/USDT | $ 1.345K |
B: $ 83.25
H: $ 83.80 | $ 83.80 (0.18%) $ 83.65 |
 Binance Coin BNB/INR | $ 1.121K |
B: $ 614.73
H: $ 619.23 | $ 616.63 (0.07%) $ 616.17 |
|
Polkadot DOT/INR | $ 1.111K |
B: $ 1.2011
H: $ 1.306 | $ 1.214 (-7.82%) $ 1.3169 |
 Zcash ZEC/USDT | $ 1.065K |
B: $ 368.24
H: $ 387.64 | $ 381.58 (-1.25%) $ 386.42 |
 EnjinCoin ENJ/INR | $ 856 |
B: $ 0.052683
H: $ 0.058935 | $ 0.054259 (-7.95%) $ 0.058944 |
|
Tron TRX/USDT | $ 788 |
B: $ 0.326959
H: $ 0.330858 | $ 0.329658 (1.32%) $ 0.32536 |
 Dogecoin DOGE/INR | $ 773 |
B: $ 0.10851
H: $ 0.110618 | $ 0.108515 (0%) $ 0.10851 |
|
EnjinCoin ENJ/USDT | $ 522 |
B: $ 0.054187
H: $ 0.056886 | $ 0.054187 (-4.58%) $ 0.056786 |
 Internet Computer ICP/INR | $ 517 |
B: $ 2.3741
H: $ 2.5402 | $ 2.3741 (0%) $ 2.3741 |
 Dent DENT/INR | $ 501 |
B: $ 0.00003508
H: $ 0.00004319 | $ 0.0000394 (-4.35%) $ 0.00004119 |
 dYdX DYDX/USDT | $ 488 |
B: $ 0.147636
H: $ 0.147636 | $ 0.147636 (-4.52%) $ 0.154633 |
 Compound COMP/USDT | $ 444 |
B: $ 22.52
H: $ 23.73 | $ 23.12 (-6.28%) $ 24.67 |
|
Compound COMP/INR | $ 440 |
B: $ 21.08
H: $ 28.87 | $ 26.92 (-6.75%) $ 28.87 |
 COTI COTI/INR | $ 432 |
B: $ 0.013643
H: $ 0.014223 | $ 0.014223 (0.15%) $ 0.014201 |
|
Dogecoin DOGE/USDT | $ 425 |
B: $ 0.107254
H: $ 0.109233 | $ 0.108953 (0.47%) $ 0.108443 |
|
Internet Computer ICP/USDT | $ 376 |
B: $ 2.35
H: $ 2.362 | $ 2.352 (0.09%) $ 2.35 |
 Avalanche AVAX/INR | $ 335 |
B: $ 8.9768
H: $ 10.01 | $ 9.2183 (5.41%) $ 8.7454 |
 Gala GALA/INR | $ 303 |
B: $ 0.003253
H: $ 0.003371 | $ 0.003253 (-3.5%) $ 0.003371 |
|
Avalanche AVAX/USDT | $ 276 |
B: $ 8.9721
H: $ 9.294 | $ 8.9771 (-3.41%) $ 9.294 |
 Holo HOLO/INR | $ 258 |
B: $ 0.000421
H: $ 0.000442 | $ 0.000421 (0%) $ 0.000421 |
 Injective Protocol INJ/USDT | $ 246 |
B: $ 3.5975
H: $ 5.8974 | $ 3.6224 (-38.58%) $ 5.8974 |
 Stellar XLM/INR | $ 233 |
B: $ 0.159174
H: $ 0.162406 | $ 0.159723 (-1.25%) $ 0.161739 |
 Algorand ALGO/INR | $ 213 |
B: $ 0.105457
H: $ 0.120312 | $ 0.105457 (-12.35%) $ 0.120312 |
|
Dent DENT/USDT | $ 212 |
B: $ 0.00003898
H: $ 0.00004198 | $ 0.00003898 (-2.5%) $ 0.00003998 |
 Phala.Network PHA/USDT | $ 211 |
B: $ 0.031686
H: $ 0.033486 | $ 0.033486 (8.06%) $ 0.030987 |
|
Phala.Network PHA/INR | $ 209 |
B: $ 0.031016
H: $ 0.034187 | $ 0.033965 (-0.65%) $ 0.034187 |
 WINk WIN/INR | $ 208 |
B: $ 0.00001896
H: $ 0.00002001 | $ 0.00002001 (5.56%) $ 0.00001896 |
 KyberNetwork KNC/USDT | $ 206 |
B: $ 0.165929
H: $ 0.179923 | $ 0.165929 (14.48%) $ 0.144938 |
|
Holo HOLO/USDT | $ 202 |
B: $ 0.000387
H: $ 0.000421 | $ 0.000421 (9%) $ 0.000387 |
 Uniswap UNI/INR | $ 199 |
B: $ 3.1995
H: $ 3.2812 | $ 3.2414 (0.62%) $ 3.2213 |
 BitTorrent BTT/INR | $ 175 |
B: $ 0.0000003
H: $ 0.0000003 | $ 0.0000003 (0%) $ 0.0000003 |
 Hedera Hashgraph HBAR/INR | $ 169 |
B: $ 0.089549
H: $ 0.089767 | $ 0.089549 (-1.16%) $ 0.090603 |
 The Sandbox SAND/INR | $ 168 |
B: $ 0.072131
H: $ 0.078894 | $ 0.072131 (0.8%) $ 0.071562 |
 1inch 1INCH/USDT | $ 162 |
B: $ 0.09256
H: $ 0.09406 | $ 0.09386 (-0.63%) $ 0.094459 |
|
WazirX WRX/USDT | $ 153 |
B: $ 0.027158
H: $ 0.028328 | $ 0.028288 (0%) $ 0.028288 |
 ChainLink LINK/INR | $ 141 |
B: $ 9.0776
H: $ 9.311 | $ 9.1227 (-1.02%) $ 9.2166 |
 Amp AMP/INR | $ 139 |
B: $ 0.000895
H: $ 0.000977 | $ 0.000947 (-3.02%) $ 0.000977 |
|
The Sandbox SAND/USDT | $ 136 |
B: $ 0.072299
H: $ 0.073398 | $ 0.072299 (-1.5%) $ 0.073398 |
 MyNeighborAlice ALICE/INR | $ 132 |
B: $ 0.14665
H: $ 0.163085 | $ 0.162663 (13.7%) $ 0.143068 |
 Dash DASH/USDT | $ 131 |
B: $ 36.98
H: $ 37.88 | $ 37.27 (4.6%) $ 35.63 |
|
MyNeighborAlice ALICE/USDT | $ 127 |
B: $ 0.145637
H: $ 0.151235 | $ 0.151035 (5.59%) $ 0.143038 |
|
Algorand ALGO/USDT | $ 123 |
B: $ 0.105954
H: $ 0.108953 | $ 0.105954 (-4.5%) $ 0.110952 |
|
Amp AMP/USDT | $ 122 |
B: $ 0.00088
H: $ 0.0009 | $ 0.00089 (-1.11%) $ 0.0009 |
 Litecoin LTC/INR | $ 112 |
B: $ 55.18
H: $ 56.42 | $ 55.21 (-0.9%) $ 55.72 |
 Alien Worlds TLM/USDT | $ 104 |
B: $ 0.001809
H: $ 0.001829 | $ 0.001829 (1.67%) $ 0.001799 |
|
Stellar XLM/USDT | $ 99 |
B: $ 0.158832
H: $ 0.160531 | $ 0.158832 (-1.06%) $ 0.160531 |
 VeChain VET/INR | $ 97 |
B: $ 0.007111
H: $ 0.007372 | $ 0.007152 (1.32%) $ 0.007059 |
 0x ZRX/INR | $ 97 |
B: $ 0.109882
H: $ 0.111778 | $ 0.109882 (0.29%) $ 0.109566 |
 Ethereum Classic ETC/INR | $ 94 |
B: $ 8.35
H: $ 8.8381 | $ 8.4397 (-4.51%) $ 8.8381 |
 Basic Attention Token BAT/INR | $ 89 |
B: $ 0.097419
H: $ 0.097429 | $ 0.097429 (0.01%) $ 0.097419 |
 IOStoken IOST/INR | $ 88 |
B: $ 0.000948
H: $ 0.001054 | $ 0.001054 (0%) $ 0.001054 |
|
Ethereum Classic ETC/USDT | $ 87 |
B: $ 8.3389
H: $ 8.4857 | $ 8.3995 (0.73%) $ 8.3389 |
|
VeChain VET/USDT | $ 75 |
B: $ 0.007137
H: $ 0.007177 | $ 0.007137 (-0.28%) $ 0.007157 |
 Quant QNT/USDT | $ 73 |
B: $ 67.37
H: $ 68.47 | $ 67.77 (-1.02%) $ 68.47 |
 ApeCoin APE/USDT | $ 70 |
B: $ 0.168228
H: $ 0.178923 | $ 0.174025 (-2.79%) $ 0.179023 |
|
WINk WIN/USDT | $ 61 |
B: $ 0.00001929
H: $ 0.00001959 | $ 0.00001959 (0.51%) $ 0.00001949 |
 Zilliqa ZIL/INR | $ 58 |
B: $ 0.004003
H: $ 0.004109 | $ 0.004003 (0%) $ 0.004003 |
 PancakeSwap CAKE/USDT | $ 58 |
B: $ 1.4314
H: $ 1.4474 | $ 1.4474 (0.77%) $ 1.4364 |
 eCash XEC/INR | $ 54 |
B: $ 0.00000655
H: $ 0.00000719 | $ 0.00000663 (0.32%) $ 0.00000661 |
|
PancakeSwap CAKE/INR | $ 47 |
B: $ 1.4257
H: $ 1.4455 | $ 1.4444 (6.24%) $ 1.3596 |
 BitShares BTS/USDT | $ 45 |
B: $ 0.0009
H: $ 0.0009 | $ 0.0009 (0%) $ 0.0009 |
|
Zilliqa ZIL/USDT | $ 45 |
B: $ 0.004028
H: $ 0.004028 | $ 0.004028 (2.28%) $ 0.003938 |
|
1inch 1INCH/INR | $ 42 |
B: $ 0.093479
H: $ 0.09745 | $ 0.093668 (-3.88%) $ 0.09745 |
 Celer Network CELR/USDT | $ 41 |
B: $ 0.002689
H: $ 0.002739 | $ 0.002739 (-1.79%) $ 0.002789 |
 Stox STX/INR | $ 38 |
B: $ 0.21948
H: $ 0.252834 | $ 0.252834 (4.8%) $ 0.241256 |
|
IOStoken IOST/USDT | $ 34 |
B: $ 0.00092
H: $ 0.00097 | $ 0.00092 (10.84%) $ 0.00083 |
 JasmyCoin JASMY/INR | $ 33 |
B: $ 0.005499
H: $ 0.006037 | $ 0.005499 (-1.51%) $ 0.005584 |
|
Quant QNT/INR | $ 32 |
B: $ 60.06
H: $ 77.43 | $ 68.07 (-12.1%) $ 77.43 |
|
Celer Network CELR/INR | $ 31 |
B: $ 0.002703
H: $ 0.002779 | $ 0.002714 (-2.35%) $ 0.002779 |
 Alchemy Pay ACH/INR | $ 31 |
B: $ 0.007623
H: $ 0.008323 | $ 0.008323 (3.96%) $ 0.008006 |
|
JasmyCoin JASMY/USDT | $ 30 |
B: $ 0.005398
H: $ 0.005498 | $ 0.005498 (0%) $ 0.005498 |
 Filecoin FIL/USDT | $ 30 |
B: $ 0.904411
H: $ 0.920704 | $ 0.920704 (1.42%) $ 0.907809 |
 Decentraland MANA/INR | $ 29 |
B: $ 0.088527
H: $ 0.097872 | $ 0.089056 (0.6%) $ 0.088527 |
|
Hedera Hashgraph HBAR/USDT | $ 27 |
B: $ 0.087262
H: $ 0.087262 | $ 0.087262 (0.37%) $ 0.086943 |
 The Graph GRT/USDT | $ 27 |
B: $ 0.02389
H: $ 0.024489 | $ 0.02389 (-2.45%) $ 0.024489 |
|
Alchemy Pay ACH/USDT | $ 24 |
B: $ 0.007997
H: $ 0.008316 | $ 0.008316 (13.82%) $ 0.007307 |
|
Zcash ZEC/INR | $ 23 |
B: $ 322.38
H: $ 391.91 | $ 322.38 (-17.74%) $ 391.91 |
 UMA UMA/USDT | $ 23 |
B: $ 0.445808
H: $ 0.452805 | $ 0.452805 (-1.74%) $ 0.460802 |
|
Litecoin LTC/USDT | $ 22 |
B: $ 54.86
H: $ 55.09 | $ 54.86 (-0.25%) $ 55.00 |
 Fetch.ai FET/USDT | $ 22 |
B: $ 0.197115
H: $ 0.201513 | $ 0.201513 (0%) $ 0.201513 |
 Harmony ONE/USDT | $ 21 |
B: $ 0.001999
H: $ 0.002219 | $ 0.002219 (-1.77%) $ 0.002259 |
|
Decentraland MANA/USDT | $ 20 |
B: $ 0.088882
H: $ 0.089232 | $ 0.089232 (0.27%) $ 0.088992 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Wazirx