Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Wazirx
Volume (H24)
$ 3.888M
Nb. Paires
615

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 915.107K B: $ 1.0226
H: $ 1.0453
$ 1.0275 (-0.35%) $ 1.0311
ETH

Ethereum

ETH/INR

$ 568.055K B: $ 3,681.07
H: $ 3,918.39
$ 3,815.43 (2.43%) $ 3,724.93
SHIB

SHIBA INU

SHIB/INR

$ 366.793K B: $ 0.00002596
H: $ 0.00002703
$ 0.00002632 (1.15%) $ 0.00002602
BTC

Bitcoin

BTC/INR

$ 346.668K B: $ 69,692.27
H: $ 73,798.63
$ 70,522.72 (-1.6%) $ 71,671.27
GALA

Gala

GALA/INR

$ 193.515K B: $ 0.042056
H: $ 0.04591
$ 0.04512 (4.89%) $ 0.043015
DOGE

Dogecoin

DOGE/INR

$ 95.772K B: $ 0.163657
H: $ 0.173149
$ 0.170506 (2.6%) $ 0.16618
XRP

Ripple

XRP/INR

$ 94.050K B: $ 0.544321
H: $ 0.568112
$ 0.544325 (-0.85%) $ 0.549007
DOGE

Dogecoin

DOGE/USDT

$ 72.322K B: $ 0.150015
H: $ 0.172017
$ 0.166147 (2.72%) $ 0.161746
SOL

Solana

SOL/INR

$ 67.484K B: $ 175.07
H: $ 189.49
$ 180.24 (-4.11%) $ 187.97
ETH

Ethereum

ETH/USDT

$ 65.306K B: $ 3,555.36
H: $ 3,825.64
$ 3,770.38 (6.05%) $ 3,555.36
MATIC

Polygon

MATIC/INR

$ 51.105K B: $ 0.744986
H: $ 0.781034
$ 0.744986 (-1.21%) $ 0.75413
WRX

WazirX

WRX/INR

$ 43.562K B: $ 0.224097
H: $ 0.233589
$ 0.230705 (1.05%) $ 0.228302
TRX

Tron

TRX/INR

$ 43.168K B: $ 0.124366
H: $ 0.128511
$ 0.12474 (-1.13%) $ 0.126168
BTC

Bitcoin

BTC/USDT

$ 33.864K B: $ 69,006.90
H: $ 71,257.13
$ 69,706.97 (-1.35%) $ 70,663.07
SHIB

SHIBA INU

SHIB/USDT

$ 32.429K B: $ 0.0000252
H: $ 0.00002674
$ 0.0000255 (0.83%) $ 0.00002529
SOL

Solana

SOL/USDT

$ 32.314K B: $ 175.02
H: $ 184.03
$ 177.48 (-2.5%) $ 182.02
CREAM

Cream Finance

CREAM/INR

$ 31.075K B: $ 64.89
H: $ 84.10
$ 76.30 (-4.53%) $ 79.92
BNB

Binance Coin

BNB/INR

$ 30.821K B: $ 603.20
H: $ 642.86
$ 631.44 (2.16%) $ 618.11
FTM

Fantom

FTM/INR

$ 30.386K B: $ 0.877282
H: $ 0.952958
$ 0.887483 (-5.23%) $ 0.936448
LRC

Loopring

LRC/INR

$ 29.638K B: $ 0.289824
H: $ 0.30875
$ 0.299416 (2.53%) $ 0.292024
ENS

Ethereum Name Service

ENS/INR

$ 28.346K B: $ 18.53
H: $ 22.71
$ 22.22 (17.32%) $ 18.94
FRONT

Frontier

FRONT/INR

$ 23.289K B: $ 1.3196
H: $ 1.4351
$ 1.3628 (0.37%) $ 1.3578
UNI

Uniswap

UNI/INR

$ 17.998K B: $ 8.3031
H: $ 9.8792
$ 9.8552 (4.37%) $ 9.4425
ENJ

EnjinCoin

ENJ/INR

$ 17.700K B: $ 0.336445
H: $ 0.366485
$ 0.349782 (3.87%) $ 0.336764
ADA

Cardano

ADA/INR

$ 17.284K B: $ 0.505909
H: $ 0.520408
$ 0.509705 (-0.74%) $ 0.513529
CELR

Celer Network

CELR/INR

$ 16.849K B: $ 0.028457
H: $ 0.029754
$ 0.028479 (-0.43%) $ 0.028601
REEF

Reef

REEF/USDT

$ 16.412K B: $ 0.002066
H: $ 0.00218
$ 0.002145 (3.13%) $ 0.00208
BTT

BitTorrent

BTT/INR

$ 15.779K B: $ 0.00000124
H: $ 0.00000129
$ 0.00000128 (0.57%) $ 0.00000127
ETC

Ethereum Classic

ETC/INR

$ 15.235K B: $ 30.63
H: $ 33.64
$ 31.61 (3.19%) $ 30.63
1INCH

1inch

1INCH/INR

$ 14.723K B: $ 0.422984
H: $ 0.450068
$ 0.427862 (0.96%) $ 0.423789
COTI

COTI

COTI/INR

$ 13.377K B: $ 0.138579
H: $ 0.153563
$ 0.146606 (4.01%) $ 0.140959
GRT

The Graph

GRT/INR

$ 13.057K B: $ 0.330437
H: $ 0.370102
$ 0.337947 (-5.78%) $ 0.358675
LTC

Litecoin

LTC/INR

$ 12.506K B: $ 87.55
H: $ 91.80
$ 88.38 (0.95%) $ 87.55
DOT

Polkadot

DOT/INR

$ 12.346K B: $ 7.5472
H: $ 7.8103
$ 7.7022 (0.79%) $ 7.6421
REEF

Reef

REEF/INR

$ 11.805K B: $ 0.002093
H: $ 0.002223
$ 0.002181 (4.23%) $ 0.002093
REN

Ren

REN/INR

$ 10.099K B: $ 0.066442
H: $ 0.069572
$ 0.068844 (0.52%) $ 0.068491
CAKE

PancakeSwap

CAKE/INR

$ 9.786K B: $ 2.7954
H: $ 3.0641
$ 2.9574 (4.33%) $ 2.8347
JASMY

JasmyCoin

JASMY/INR

$ 9.754K B: $ 0.020703
H: $ 0.021821
$ 0.0211 (0.92%) $ 0.020908
XEC

eCash

XEC/INR

$ 9.634K B: $ 0.00005287
H: $ 0.00005478
$ 0.0000531 (-1.5%) $ 0.00005391
FTT

FTX Token

FTT/INR

$ 9.631K B: $ 1.6845
H: $ 1.7663
$ 1.7062 (-2.16%) $ 1.744
XVG

Verge

XVG/INR

$ 9.545K B: $ 0.006131
H: $ 0.006515
$ 0.00627 (0.12%) $ 0.006263
ACH

Alchemy Pay

ACH/INR

$ 9.030K B: $ 0.031363
H: $ 0.034245
$ 0.031483 (-0.08%) $ 0.031508
RUNE

THORChain

RUNE/INR

$ 9.011K B: $ 6.9452
H: $ 7.3171
$ 6.9452 (-3.67%) $ 7.2095
BNB

Binance Coin

BNB/USDT

$ 8.949K B: $ 564.12
H: $ 622.88
$ 575.06 (-4.17%) $ 600.06
RUNE

THORChain

RUNE/USDT

$ 8.446K B: $ 6.6947
H: $ 7.0057
$ 6.7597 (-3.51%) $ 7.0057
MDX

Mdex

MDX/INR

$ 8.192K B: $ 0.066087
H: $ 0.068971
$ 0.067289 (-0.71%) $ 0.06777
XEM

NEM

XEM/INR

$ 7.934K B: $ 0.039352
H: $ 0.041191
$ 0.040746 (3.54%) $ 0.039352
SAND

The Sandbox

SAND/INR

$ 7.654K B: $ 0.469937
H: $ 0.487738
$ 0.474616 (1%) $ 0.469937
NEAR

NEAR Protocol

NEAR/USDT

$ 7.555K B: $ 7.7234
H: $ 8.2028
$ 7.8108 (-4.78%) $ 8.2028
XEM

NEM

XEM/USDT

$ 7.525K B: $ 0.037004
H: $ 0.039504
$ 0.039504 (1.02%) $ 0.039104
CREAM

Cream Finance

CREAM/USDT

$ 7.390K B: $ 69.01
H: $ 82.01
$ 69.01 (-1.58%) $ 70.11
WIN

WINk

WIN/INR

$ 7.218K B: $ 0.000124
H: $ 0.000129
$ 0.000126 (0%) $ 0.000126
VET

VeChain

VET/INR

$ 7.204K B: $ 0.036769
H: $ 0.038271
$ 0.036769 (-2.61%) $ 0.037754
TRB

Tellor

TRB/INR

$ 7.195K B: $ 115.80
H: $ 125.91
$ 115.80 (-8.02%) $ 125.91
NEAR

NEAR Protocol

NEAR/INR

$ 7.114K B: $ 7.9305
H: $ 8.5182
$ 8.2898 (-2.21%) $ 8.477
GRT

The Graph

GRT/USDT

$ 7.031K B: $ 0.320032
H: $ 0.350035
$ 0.342534 (0.44%) $ 0.341034
ENJ

EnjinCoin

ENJ/USDT

$ 6.757K B: $ 0.328833
H: $ 0.362736
$ 0.349335 (6.23%) $ 0.328833
LINK

ChainLink

LINK/INR

$ 6.434K B: $ 16.92
H: $ 17.73
$ 16.93 (-3.45%) $ 17.53
ADA

Cardano

ADA/USDT

$ 6.239K B: $ 0.484748
H: $ 0.507641
$ 0.484748 (-2.77%) $ 0.49855
XLM

Stellar

XLM/INR

$ 6.133K B: $ 0.112349
H: $ 0.117304
$ 0.112349 (-2.6%) $ 0.115352
IOTX

IoTeX

IOTX/INR

$ 5.801K B: $ 0.053927
H: $ 0.05567
$ 0.054901 (1.8%) $ 0.053927
ETC

Ethereum Classic

ETC/USDT

$ 5.767K B: $ 30.92
H: $ 32.45
$ 30.92 (-1.74%) $ 31.47
NEO

NEO

NEO/USDT

$ 5.711K B: $ 15.00
H: $ 16.27
$ 15.80 (5.33%) $ 15.00
TRX

Tron

TRX/USDT

$ 5.704K B: $ 0.121242
H: $ 0.126423
$ 0.125002 (2.26%) $ 0.122242
ICP

Internet Computer

ICP/INR

$ 5.681K B: $ 13.54
H: $ 14.41
$ 13.54 (-3.69%) $ 14.06
BAKE

BakeryToken

BAKE/INR

$ 5.526K B: $ 0.297995
H: $ 0.319623
$ 0.302945 (1.49%) $ 0.298487
CKB

Nervos Network

CKB/INR

$ 5.412K B: $ 0.017109
H: $ 0.0179
$ 0.017183 (-3.29%) $ 0.017768
REQ

Request Network

REQ/INR

$ 5.322K B: $ 0.130419
H: $ 0.172428
$ 0.155246 (19.04%) $ 0.130419
AR

Arweave

AR/INR

$ 5.088K B: $ 45.18
H: $ 49.13
$ 45.82 (-2.23%) $ 46.86
TLM

Alien Worlds

TLM/INR

$ 5.037K B: $ 0.018137
H: $ 0.019308
$ 0.018137 (-1.12%) $ 0.018342
CHR

Chromia

CHR/INR

$ 4.658K B: $ 0.350866
H: $ 0.375737
$ 0.361014 (-3.39%) $ 0.373695
WRX

WazirX

WRX/USDT

$ 4.568K B: $ 0.210241
H: $ 0.239004
$ 0.218132 (-3.06%) $ 0.225022
XRP

Ripple

XRP/USDT

$ 4.560K B: $ 0.50014
H: $ 0.557016
$ 0.545044 (0.93%) $ 0.540034
XVG

Verge

XVG/USDT

$ 4.397K B: $ 0.005851
H: $ 0.006301
$ 0.006051 (1.68%) $ 0.005951
ONE

Harmony

ONE/INR

$ 4.381K B: $ 0.021403
H: $ 0.023431
$ 0.02283 (2.7%) $ 0.022229
CTSI

Cartesi

CTSI/INR

$ 4.367K B: $ 0.215085
H: $ 0.225899
$ 0.216551 (-0.98%) $ 0.21869
MANA

Decentraland

MANA/INR

$ 4.325K B: $ 0.471132
H: $ 0.488647
$ 0.472624 (-0.44%) $ 0.474734
DENT

Dent

DENT/INR

$ 4.306K B: $ 0.001394
H: $ 0.001478
$ 0.001418 (0%) $ 0.001418
PHA

Phala.Network

PHA/INR

$ 4.295K B: $ 0.206337
H: $ 0.216671
$ 0.206674 (-1.35%) $ 0.209509
HNT

Helium

HNT/INR

$ 4.185K B: $ 4.8664
H: $ 5.275
$ 4.8664 (-0.76%) $ 4.9037
SC

Siacoin

SC/INR

$ 4.030K B: $ 0.007571
H: $ 0.007718
$ 0.007588 (-0.3%) $ 0.007611
YFI

yearn.finance

YFI/INR

$ 3.973K B: $ 7,421.95
H: $ 7,626.57
$ 7,434.24 (-0.89%) $ 7,500.87
AVAX

Avalanche

AVAX/INR

$ 3.967K B: $ 40.57
H: $ 42.31
$ 41.59 (2.15%) $ 40.71
SPELL

Spell Token

SPELL/INR

$ 3.898K B: $ 0.000817
H: $ 0.000913
$ 0.000905 (2.63%) $ 0.000882
HBAR

Hedera Hashgraph

HBAR/INR

$ 3.892K B: $ 0.116361
H: $ 0.124004
$ 0.121361 (1.02%) $ 0.120136
HNT

Helium

HNT/USDT

$ 3.880K B: $ 4.4254
H: $ 5.2195
$ 4.7235 (6.73%) $ 4.4254
BICO

Biconomy

BICO/USDT

$ 3.854K B: $ 0.520052
H: $ 0.545054
$ 0.520052 (-4.59%) $ 0.545054
ALGO

Algorand

ALGO/INR

$ 3.811K B: $ 0.192615
H: $ 0.20391
$ 0.192615 (-3.72%) $ 0.200065
AR

Arweave

AR/USDT

$ 3.759K B: $ 43.73
H: $ 49.11
$ 43.90 (-3.25%) $ 45.38
ONE

Harmony

ONE/USDT

$ 3.751K B: $ 0.021182
H: $ 0.023022
$ 0.022352 (5.18%) $ 0.021252
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.577K B: $ 0.114381
H: $ 0.116842
$ 0.114381 (-2.09%) $ 0.116822
SNX

Synthetix

SNX/INR

$ 3.487K B: $ 2.7396
H: $ 3.0899
$ 3.0881 (3%) $ 2.9982
BNB

Binance Coin

BNB/WRX

$ 3.315K B: $ 530.02
H: $ 693.35
$ 610.77 (4.1%) $ 586.74
PUSH

Ethereum Push Notification Service

PUSH/INR

$ 3.291K B: $ 0.226752
H: $ 0.240306
$ 0.237591 (-1.13%) $ 0.240306
IOST

IOStoken

IOST/INR

$ 3.140K B: $ 0.009493
H: $ 0.009973
$ 0.009733 (1.25%) $ 0.009613
GALA

Gala

GALA/USDT

$ 3.123K B: $ 0.039874
H: $ 0.045975
$ 0.045105 (-1.89%) $ 0.045975
AMP

Amp

AMP/INR

$ 3.077K B: $ 0.007331
H: $ 0.007641
$ 0.007578 (2.44%) $ 0.007398
FIL

Filecoin

FIL/INR

$ 3.069K B: $ 6.0965
H: $ 6.3684
$ 6.1427 (-2.39%) $ 6.2929
ALGO

Algorand

ALGO/USDT

$ 3.047K B: $ 0.184018
H: $ 0.192019
$ 0.184018 (-3.66%) $ 0.191019
UMA

UMA

UMA/INR

$ 2.971K B: $ 3.6796
H: $ 3.8369
$ 3.7009 (0.58%) $ 3.6796