Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 1.524M
Nb. Paires
534
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 317.027K B: $ 1.0308
H: $ 1.0572		$ 1.0387 (-1.2%) $ 1.0513
BTC

Bitcoin

BTC/INR

$ 114.026K B: $ 40,285.74
H: $ 41,150.02		$ 41,091.58 (1.24%) $ 40,588.42
ETH

Ethereum

ETH/INR

$ 92.841K B: $ 2,167.52
H: $ 2,260.98		$ 2,231.34 (1.5%) $ 2,198.44
XRP

Ripple

XRP/INR

$ 58.056K B: $ 0.635512
H: $ 0.647525		$ 0.637936 (0.19%) $ 0.636714
SOL

Solana

SOL/INR

$ 48.447K B: $ 62.60
H: $ 66.49		$ 65.47 (2.91%) $ 63.62
SHIB

SHIBA INU

SHIB/INR

$ 44.740K B: $ 0.00000872
H: $ 0.00000888		$ 0.00000884 (0.96%) $ 0.00000875
SOL

Solana

SOL/USDT

$ 44.625K B: $ 60.59
H: $ 65.06		$ 63.77 (5.24%) $ 60.59
RUNE

THORChain

RUNE/INR

$ 43.168K B: $ 6.6074
H: $ 7.5685		$ 7.3402 (7.39%) $ 6.8349
TRX

Tron

TRX/INR

$ 41.585K B: $ 0.105837
H: $ 0.108842		$ 0.106398 (-2.25%) $ 0.108842
RUNE

THORChain

RUNE/USDT

$ 38.826K B: $ 6.469
H: $ 7.2266		$ 7.0957 (8.7%) $ 6.5279
ENJ

EnjinCoin

ENJ/USDT

$ 38.149K B: $ 0.294881
H: $ 0.309844		$ 0.300459 (1.89%) $ 0.294881
FTT

FTX Token

FTT/INR

$ 33.200K B: $ 4.2768
H: $ 4.539		$ 4.3609 (-1.36%) $ 4.4209
DOGE

Dogecoin

DOGE/INR

$ 32.569K B: $ 0.086503
H: $ 0.090101		$ 0.08926 (0.97%) $ 0.088406
MATIC

Polygon

MATIC/INR

$ 32.436K B: $ 0.832629
H: $ 0.858962		$ 0.846949 (-0.28%) $ 0.849339
BTC

Bitcoin

BTC/USDT

$ 26.827K B: $ 38,561.87
H: $ 39,611.37		$ 39,367.49 (1.9%) $ 38,634.83
FTM

Fantom

FTM/INR

$ 25.645K B: $ 0.326454
H: $ 0.343585		$ 0.331571 (-0.54%) $ 0.333373
WRX

WazirX

WRX/INR

$ 25.613K B: $ 0.12518
H: $ 0.130827		$ 0.129865 (3.35%) $ 0.125661
ETH

Ethereum

ETH/USDT

$ 14.660K B: $ 2,087.26
H: $ 2,176.76		$ 2,163.79 (3.51%) $ 2,090.50
MATIC

Polygon

MATIC/USDT

$ 14.117K B: $ 0.782632
H: $ 0.869591		$ 0.824612 (2.36%) $ 0.805621
BNB

Binance Coin

BNB/INR

$ 13.826K B: $ 235.27
H: $ 241.48		$ 235.27 (-1.1%) $ 237.88
LRC

Loopring

LRC/INR

$ 13.422K B: $ 0.231062
H: $ 0.237494		$ 0.237386 (0.56%) $ 0.236064
TRX

Tron

TRX/USDT

$ 12.363K B: $ 0.102032
H: $ 0.105101		$ 0.105101 (0.18%) $ 0.104911
SC

Siacoin

SC/INR

$ 12.270K B: $ 0.00472
H: $ 0.005275		$ 0.005161 (4.73%) $ 0.004928
ADA

Cardano

ADA/INR

$ 11.928K B: $ 0.39516
H: $ 0.408336		$ 0.399784 (0.37%) $ 0.398305
ADA

Cardano

ADA/USDT

$ 11.784K B: $ 0.38277
H: $ 0.399842		$ 0.394255 (3%) $ 0.38277
ALICE

MyNeighborAlice

ALICE/INR

$ 11.469K B: $ 1.1791
H: $ 1.2494		$ 1.1946 (-1.53%) $ 1.2131
JASMY

JasmyCoin

JASMY/INR

$ 10.183K B: $ 0.005442
H: $ 0.00573		$ 0.005466 (0.44%) $ 0.005442
FRONT

Frontier

FRONT/INR

$ 9.586K B: $ 0.336377
H: $ 0.396444		$ 0.375781 (11.71%) $ 0.336377
GALA

Gala

GALA/INR

$ 8.454K B: $ 0.027159
H: $ 0.028091		$ 0.027632 (0.66%) $ 0.027451
HNT

Helium

HNT/INR

$ 8.158K B: $ 3.0034
H: $ 3.3986		$ 3.2917 (-3.15%) $ 3.3986
CELR

Celer Network

CELR/INR

$ 7.880K B: $ 0.015326
H: $ 0.016218		$ 0.015748 (0.99%) $ 0.015593
LINK

ChainLink

LINK/INR

$ 7.087K B: $ 15.56
H: $ 16.75		$ 16.68 (3.32%) $ 16.15
YFI

yearn.finance

YFI/INR

$ 6.438K B: $ 9,010.09
H: $ 9,270.64		$ 9,010.09 (-0.01%) $ 9,010.91
YFII

DFI.Money

YFII/INR

$ 6.359K B: $ 1,120.94
H: $ 1,153.29		$ 1,146.83 (-0.56%) $ 1,153.29
HNT

Helium

HNT/USDT

$ 6.236K B: $ 2.8726
H: $ 3.0096		$ 2.9626 (0.78%) $ 2.9396
XRP

Ripple

XRP/USDT

$ 5.820K B: $ 0.604916
H: $ 0.623467		$ 0.621708 (-0.28%) $ 0.623467
SAND

The Sandbox

SAND/INR

$ 5.778K B: $ 0.43729
H: $ 0.458914		$ 0.439692 (-1.05%) $ 0.444377
RLC

iExecRLC

RLC/USDT

$ 5.673K B: $ 1.4843
H: $ 1.6232		$ 1.5809 (6.51%) $ 1.4843
XLM

Stellar

XLM/INR

$ 5.611K B: $ 0.123335
H: $ 0.127219		$ 0.127207 (2.25%) $ 0.124403
IOTX

IoTeX

IOTX/INR

$ 5.547K B: $ 0.025949
H: $ 0.027979		$ 0.02715 (4.1%) $ 0.026081
LTC

Litecoin

LTC/INR

$ 5.507K B: $ 73.04
H: $ 75.56		$ 73.58 (-0.41%) $ 73.89
BTT

BitTorrent

BTT/INR

$ 5.503K B: $ 0.00000046
H: $ 0.00000049		$ 0.00000048 (0.5%) $ 0.00000048
RLC

iExecRLC

RLC/INR

$ 5.202K B: $ 1.5637
H: $ 1.6696		$ 1.6675 (2.81%) $ 1.6218
SUSHI

SushiSwap

SUSHI/INR

$ 5.017K B: $ 1.3095
H: $ 1.3551		$ 1.3095 (-1.35%) $ 1.3274
COTI

COTI

COTI/INR

$ 4.942K B: $ 0.058265
H: $ 0.060067		$ 0.058506 (-2.6%) $ 0.060067
MANA

Decentraland

MANA/INR

$ 4.818K B: $ 0.452907
H: $ 0.474531		$ 0.468236 (0.2%) $ 0.467293
TLM

Alien Worlds

TLM/INR

$ 4.770K B: $ 0.015745
H: $ 0.017387		$ 0.015897 (-3.13%) $ 0.01641
FTT

FTX Token

FTT/USDT

$ 4.338K B: $ 4.0911
H: $ 4.3949		$ 4.3949 (5.67%) $ 4.159
ENJ

EnjinCoin

ENJ/INR

$ 4.320K B: $ 0.304231
H: $ 0.320759		$ 0.31247 (-0.69%) $ 0.314632
REN

Ren

REN/INR

$ 4.138K B: $ 0.061018
H: $ 0.06426		$ 0.063671 (0.95%) $ 0.063071
IOTX

IoTeX

IOTX/USDT

$ 4.062K B: $ 0.025238
H: $ 0.027217		$ 0.026508 (5.03%) $ 0.025238
ROSE

Oasis Network

ROSE/USDT

$ 4.041K B: $ 0.083181
H: $ 0.087059		$ 0.086699 (4.15%) $ 0.083241
TFUEL

Theta Fuel

TFUEL/INR

$ 4.002K B: $ 0.048241
H: $ 0.052739		$ 0.050336 (1.7%) $ 0.049495
DOGE

Dogecoin

DOGE/USDT

$ 3.789K B: $ 0.082851
H: $ 0.086959		$ 0.086619 (3.31%) $ 0.083841
PUSH

Ethereum Push Notification Service

PUSH/INR

$ 3.660K B: $ 0.23192
H: $ 0.244834		$ 0.243873 (3.57%) $ 0.235464
HOLO

Holo

HOLO/INR

$ 3.601K B: $ 0.001634
H: $ 0.001706		$ 0.001658 (-1.43%) $ 0.001682
STX

Stox

STX/USDT

$ 3.595K B: $ 0.757444
H: $ 0.815816		$ 0.815816 (2.63%) $ 0.794926
WIN

WINk

WIN/INR

$ 3.577K B: $ 0.00006607
H: $ 0.00006847		$ 0.00006607 (-1.79%) $ 0.00006727
VET

VeChain

VET/INR

$ 3.534K B: $ 0.023004
H: $ 0.023797		$ 0.023667 (2.88%) $ 0.023004
ALGO

Algorand

ALGO/INR

$ 3.491K B: $ 0.144161
H: $ 0.152931		$ 0.15137 (3.28%) $ 0.146564
TLM

Alien Worlds

TLM/USDT

$ 3.427K B: $ 0.015033
H: $ 0.016252		$ 0.016132 (3.86%) $ 0.015533
WRX

WazirX

WRX/USDT

$ 3.421K B: $ 0.118054
H: $ 0.125441		$ 0.125441 (6.26%) $ 0.118054
STX

Stox

STX/INR

$ 3.335K B: $ 0.768152
H: $ 0.839741		$ 0.834935 (-0.43%) $ 0.838539
DENT

Dent

DENT/INR

$ 3.194K B: $ 0.000889
H: $ 0.000937		$ 0.000913 (1.33%) $ 0.000901
NEAR

NEAR Protocol

NEAR/USDT

$ 3.057K B: $ 1.9291
H: $ 2.0251		$ 2.0029 (2.53%) $ 1.9535
BNB

Binance Coin

BNB/USDT

$ 2.787K B: $ 225.00
H: $ 233.89		$ 225.92 (0.41%) $ 225.00
PHA

Phala.Network

PHA/INR

$ 2.754K B: $ 0.114284
H: $ 0.119858		$ 0.117143 (0.57%) $ 0.116482
BTT

BitTorrent

BTT/USDT

$ 2.726K B: $ 0.00000042
H: $ 0.00000046		$ 0.00000046 (0%) $ 0.00000046
DGB

DigiByte

DGB/INR

$ 2.650K B: $ 0.008049
H: $ 0.00853		$ 0.008409 (-1.41%) $ 0.00853
CTX

Centauri

CTX/INR

$ 2.625K B: $ 0.312398
H: $ 0.348378		$ 0.324363 (-6.89%) $ 0.348378
BAT

Basic Attention Token

BAT/INR

$ 2.599K B: $ 0.233109
H: $ 0.251261		$ 0.247105 (3.26%) $ 0.239296
GRT

The Graph

GRT/USDT

$ 2.592K B: $ 0.14963
H: $ 0.154028		$ 0.152828 (2.14%) $ 0.14963
UFT

UniLend

UFT/INR

$ 2.539K B: $ 0.288443
H: $ 0.302739		$ 0.291687 (-2.1%) $ 0.297934
ETC

Ethereum Classic

ETC/INR

$ 2.513K B: $ 19.59
H: $ 20.30		$ 20.30 (0.84%) $ 20.13
MDX

Mdex

MDX/INR

$ 2.464K B: $ 0.069318
H: $ 0.07148		$ 0.069918 (0.87%) $ 0.069318
UMA

UMA

UMA/INR

$ 2.442K B: $ 1.9822
H: $ 2.0781		$ 2.0314 (0.06%) $ 2.0302
FET

Fetch.ai

FET/USDT

$ 2.322K B: $ 0.450188
H: $ 0.569732		$ 0.569732 (2.72%) $ 0.554639
ETC

Ethereum Classic

ETC/USDT

$ 2.273K B: $ 18.93
H: $ 19.79		$ 19.58 (3.42%) $ 18.93
ONE

Harmony

ONE/INR

$ 2.165K B: $ 0.01742
H: $ 0.018335		$ 0.018257 (2.01%) $ 0.017898
AUCTION

Bounce Token

AUCTION/USDT

$ 2.149K B: $ 9.1357
H: $ 9.8054		$ 9.6854 (6.02%) $ 9.1357
GRT

The Graph

GRT/INR

$ 2.135K B: $ 0.156271
H: $ 0.160728		$ 0.160728 (1.5%) $ 0.158349
FIL

Filecoin

FIL/USDT

$ 2.104K B: $ 4.4838
H: $ 4.718		$ 4.6984 (2.81%) $ 4.5701
SHIB

SHIBA INU

SHIB/USDT

$ 2.101K B: $ 0.00000829
H: $ 0.00000859		$ 0.00000859 (1.65%) $ 0.00000845
REN

Ren

REN/USDT

$ 2.095K B: $ 0.059952
H: $ 0.062381		$ 0.060442 (-1.91%) $ 0.061621
1INCH

1inch

1INCH/INR

$ 2.086K B: $ 0.364008
H: $ 0.378388		$ 0.36402 (-2.41%) $ 0.373018
FIL

Filecoin

FIL/INR

$ 2.054K B: $ 4.759
H: $ 4.9375		$ 4.9375 (0%) $ 4.9375
ZIL

Zilliqa

ZIL/INR

$ 2.039K B: $ 0.024507
H: $ 0.025228		$ 0.025108 (0.97%) $ 0.024868
ZRX

0x

ZRX/INR

$ 1.995K B: $ 0.417227
H: $ 0.429		$ 0.429 (2.82%) $ 0.417227
CRV

Curve DAO Token

CRV/INR

$ 1.974K B: $ 0.582172
H: $ 0.630706		$ 0.630706 (4.81%) $ 0.601754
THETA

Theta Token

THETA/USDT

$ 1.962K B: $ 0.819615
H: $ 0.987536		$ 0.83009 (-12.75%) $ 0.951443
IMX

Immutable X

IMX/USDT

$ 1.956K B: $ 1.3104
H: $ 1.7992		$ 1.7792 (35.77%) $ 1.3104
TFUEL

Theta Fuel

TFUEL/USDT

$ 1.890K B: $ 0.047008
H: $ 0.049457		$ 0.049317 (3.11%) $ 0.047828
LINK

ChainLink

LINK/USDT

$ 1.885K B: $ 15.16
H: $ 16.05		$ 15.83 (4.26%) $ 15.19
AXS

Axie Infinity

AXS/INR

$ 1.866K B: $ 6.8477
H: $ 7.1353		$ 7.0279 (-1.51%) $ 7.1353
XEC

eCash

XEC/INR

$ 1.823K B: $ 0.00003099
H: $ 0.00003204		$ 0.00003165 (-0.21%) $ 0.00003172
CAKE

PancakeSwap

CAKE/INR

$ 1.765K B: $ 2.3811
H: $ 2.4892		$ 2.431 (2.1%) $ 2.3811
XVG

Verge

XVG/INR

$ 1.732K B: $ 0.003724
H: $ 0.003867		$ 0.003841 (3.13%) $ 0.003724
VET

VeChain

VET/USDT

$ 1.670K B: $ 0.022422
H: $ 0.022986		$ 0.022986 (2.26%) $ 0.022477
PNT

Penta

PNT/INR

$ 1.625K B: $ 0.245435
H: $ 0.261893		$ 0.25895 (0.73%) $ 0.257076
NEAR

NEAR Protocol

NEAR/INR

$ 1.603K B: $ 1.9977
H: $ 2.1624		$ 2.1144 (3.53%) $ 2.0423