Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Tether USDT/INR | $ 92.445K |
B: $ 1.0037
H: $ 1.0132 | $ 1.0061 (-0.1%) $ 1.0072 |
 SHIBA INU SHIB/USDT | $ 41.653K |
B: $ 0.00000611
H: $ 0.00000639 | $ 0.00000624 (1.46%) $ 0.00000615 |
 Bitcoin BTC/INR | $ 27.432K |
B: $ 76,485.46
H: $ 79,306.26 | $ 79,203.62 (3.45%) $ 76,565.77 |
|
SHIBA INU SHIB/INR | $ 17.672K |
B: $ 0.00000623
H: $ 0.00000644 | $ 0.00000643 (1.5%) $ 0.00000634 |
 Tron TRX/INR | $ 16.808K |
B: $ 0.325775
H: $ 0.333001 | $ 0.326392 (-0.13%) $ 0.326825 |
 Cardano ADA/USDT | $ 14.439K |
B: $ 0.231938
H: $ 0.24879 | $ 0.246691 (6.36%) $ 0.231948 |
 Dogecoin DOGE/USDT | $ 11.387K |
B: $ 0.106303
H: $ 0.110062 | $ 0.108442 (3.01%) $ 0.105274 |
|
Dogecoin DOGE/INR | $ 10.823K |
B: $ 0.106207
H: $ 0.110587 | $ 0.10851 (0%) $ 0.108509 |
 THORChain RUNE/USDT | $ 6.601K |
B: $ 0.383831
H: $ 0.504778 | $ 0.501779 (31.76%) $ 0.380832 |
 Ethereum ETH/INR | $ 6.277K |
B: $ 2,270.33
H: $ 2,359.54 | $ 2,293.46 (1.25%) $ 2,265.07 |
|
Cardano ADA/INR | $ 4.989K |
B: $ 0.240417
H: $ 0.252503 | $ 0.244916 (1.87%) $ 0.240415 |
 Zcash ZEC/USDT | $ 4.557K |
B: $ 346.15
H: $ 386.42 | $ 386.42 (15.9%) $ 333.40 |
|
Bitcoin BTC/USDT | $ 4.384K |
B: $ 76,623.27
H: $ 78,674.37 | $ 77,995.67 (2.33%) $ 76,217.45 |
 WazirX WRX/INR | $ 4.174K |
B: $ 0.027181
H: $ 0.028656 | $ 0.027708 (-1.5%) $ 0.028129 |
 yearn.finance YFI/INR | $ 4.075K |
B: $ 2,665.39
H: $ 2,949.84 | $ 2,665.39 (-1.18%) $ 2,697.10 |
|
Zcash ZEC/INR | $ 3.927K |
B: $ 316.06
H: $ 391.91 | $ 391.91 (24%) $ 316.06 |
 Ripple XRP/INR | $ 3.907K |
B: $ 1.3717
H: $ 1.417 | $ 1.4012 (2.16%) $ 1.3715 |
 Polkadot DOT/USDT | $ 2.961K |
B: $ 1.1931
H: $ 1.3674 | $ 1.2076 (-0.44%) $ 1.213 |
 Dent DENT/INR | $ 2.619K |
B: $ 0.00003845
H: $ 0.00004993 | $ 0.00004119 (7.12%) $ 0.00003845 |
|
Dent DENT/USDT | $ 2.462K |
B: $ 0.00003898
H: $ 0.00005497 | $ 0.00003998 (2.56%) $ 0.00003898 |
|
Polkadot DOT/INR | $ 2.342K |
B: $ 1.1905
H: $ 1.3169 | $ 1.3169 (0.48%) $ 1.3106 |
 Chromia CHR/INR | $ 2.051K |
B: $ 0.022856
H: $ 0.026549 | $ 0.026338 (9.65%) $ 0.02402 |
 Solana SOL/INR | $ 1.713K |
B: $ 83.88
H: $ 84.81 | $ 83.97 (-0.37%) $ 84.28 |
 Binance Coin BNB/INR | $ 1.235K |
B: $ 616.17
H: $ 626.84 | $ 616.17 (-0.5%) $ 619.24 |
|
Chromia CHR/USDT | $ 866 |
B: $ 0.02289
H: $ 0.026588 | $ 0.025989 (8.33%) $ 0.023989 |
|
Tron TRX/USDT | $ 834 |
B: $ 0.324557
H: $ 0.327356 | $ 0.325357 (0%) $ 0.325357 |
|
Solana SOL/USDT | $ 802 |
B: $ 83.65
H: $ 84.60 | $ 83.65 (1.21%) $ 82.65 |
 DigiByte DGB/INR | $ 782 |
B: $ 0.003687
H: $ 0.004003 | $ 0.003687 (0%) $ 0.003687 |
|
DigiByte DGB/USDT | $ 757 |
B: $ 0.003588
H: $ 0.003718 | $ 0.003718 (-3.88%) $ 0.003868 |
|
Ripple XRP/USDT | $ 756 |
B: $ 1.3714
H: $ 1.3956 | $ 1.3895 (1.18%) $ 1.3732 |
 ChainLink LINK/INR | $ 543 |
B: $ 9.1067
H: $ 9.2166 | $ 9.2166 (0.9%) $ 9.1347 |
 Fetch.ai FET/USDT | $ 507 |
B: $ 0.197113
H: $ 0.201511 | $ 0.201511 (2.7%) $ 0.196214 |
 ApeCoin APE/USDT | $ 484 |
B: $ 0.157331
H: $ 0.179021 | $ 0.179021 (13.5%) $ 0.157731 |
 0x ZRX/USDT | $ 481 |
B: $ 0.109352
H: $ 0.111751 | $ 0.109352 (-1.26%) $ 0.110751 |
 Ardor ARDR/USDT | $ 481 |
B: $ 0.029987
H: $ 0.034985 | $ 0.029987 (-14.29%) $ 0.034985 |
 MultiversX EGLD/USDT | $ 458 |
B: $ 4.0182
H: $ 4.1582 | $ 4.0182 (-3.37%) $ 4.1582 |
 Amp AMP/USDT | $ 442 |
B: $ 0.00086
H: $ 0.0009 | $ 0.0009 (4.65%) $ 0.00086 |
 IoTeX IOTX/USDT | $ 439 |
B: $ 0.004498
H: $ 0.004618 | $ 0.004538 (-1.73%) $ 0.004618 |
|
IoTeX IOTX/INR | $ 430 |
B: $ 0.004488
H: $ 0.004688 | $ 0.004488 (-3.4%) $ 0.004646 |
 Gala GALA/INR | $ 348 |
B: $ 0.003247
H: $ 0.003423 | $ 0.003371 (-1.51%) $ 0.003423 |
 Helium HNT/INR | $ 295 |
B: $ 0.937632
H: $ 1.0114 | $ 0.937632 (-0.46%) $ 0.941951 |
 VeChain VET/INR | $ 293 |
B: $ 0.006958
H: $ 0.007477 | $ 0.007059 (1.44%) $ 0.006958 |
|
VeChain VET/USDT | $ 293 |
B: $ 0.006967
H: $ 0.007157 | $ 0.007157 (1.7%) $ 0.007037 |
|
Binance Coin BNB/USDT | $ 285 |
B: $ 614.34
H: $ 620.03 | $ 616.02 (-0.32%) $ 617.98 |
|
Helium HNT/USDT | $ 280 |
B: $ 0.9086
H: $ 0.939586 | $ 0.924593 (-2.22%) $ 0.945584 |
 Uniswap UNI/INR | $ 262 |
B: $ 3.2213
H: $ 3.2771 | $ 3.2213 (-1.68%) $ 3.2764 |
 Compound COMP/USDT | $ 255 |
B: $ 23.30
H: $ 24.91 | $ 24.67 (5.88%) $ 23.30 |
|
Amp AMP/INR | $ 251 |
B: $ 0.000869
H: $ 0.000988 | $ 0.000977 (4.75%) $ 0.000932 |
 Zilliqa ZIL/USDT | $ 211 |
B: $ 0.003898
H: $ 0.004108 | $ 0.003938 (-1.75%) $ 0.004008 |
 Axie Infinity AXS/INR | $ 190 |
B: $ 1.3464
H: $ 1.4138 | $ 1.4138 (5.01%) $ 1.3464 |
 SushiSwap SUSHI/USDT | $ 176 |
B: $ 0.202911
H: $ 0.211907 | $ 0.20391 (0.49%) $ 0.202911 |
 Avalanche AVAX/USDT | $ 176 |
B: $ 8.9651
H: $ 9.2939 | $ 9.2939 (3.15%) $ 9.01 |
 Algorand ALGO/INR | $ 167 |
B: $ 0.096924
H: $ 0.135377 | $ 0.120312 (-9.94%) $ 0.133586 |
 Stellar XLM/INR | $ 162 |
B: $ 0.15894
H: $ 0.16339 | $ 0.161739 (1.69%) $ 0.159056 |
 EnjinCoin ENJ/INR | $ 161 |
B: $ 0.054266
H: $ 0.06005 | $ 0.058944 (0.45%) $ 0.058681 |
 BitTorrent BTT/INR | $ 149 |
B: $ 0.0000003
H: $ 0.00000031 | $ 0.0000003 (-2.05%) $ 0.0000003 |
|
SushiSwap SUSHI/INR | $ 144 |
B: $ 0.202697
H: $ 0.242309 | $ 0.230721 (13.77%) $ 0.202802 |
 Internet Computer ICP/USDT | $ 143 |
B: $ 2.35
H: $ 2.365 | $ 2.35 (-0.25%) $ 2.356 |
 eCash XEC/INR | $ 139 |
B: $ 0.00000653
H: $ 0.00000663 | $ 0.00000661 (1.27%) $ 0.00000653 |
 IOStoken IOST/INR | $ 136 |
B: $ 0.000948
H: $ 0.001054 | $ 0.001054 (11.11%) $ 0.000948 |
 WINk WIN/INR | $ 132 |
B: $ 0.00001896
H: $ 0.00001896 | $ 0.00001896 (0%) $ 0.00001896 |
 Litecoin LTC/USDT | $ 126 |
B: $ 55.00
H: $ 55.34 | $ 55.00 (-0.56%) $ 55.31 |
 The Sandbox SAND/INR | $ 125 |
B: $ 0.071562
H: $ 0.079003 | $ 0.071562 (-1.93%) $ 0.072972 |
 FTX Token FTT/USDT | $ 118 |
B: $ 0.286674
H: $ 0.293471 | $ 0.287973 (-1.87%) $ 0.293471 |
 Verge XVG/USDT | $ 110 |
B: $ 0.002849
H: $ 0.003169 | $ 0.003169 (11.23%) $ 0.002849 |
|
Zilliqa ZIL/INR | $ 108 |
B: $ 0.003898
H: $ 0.004214 | $ 0.004003 (0%) $ 0.004003 |
|
The Sandbox SAND/USDT | $ 106 |
B: $ 0.072059
H: $ 0.074067 | $ 0.073398 (0.59%) $ 0.072968 |
 USD Coin USDC/USDT | $ 105 |
B: $ 0.987565
H: $ 0.987565 | $ 0.987565 (0%) $ 0.987565 |
|
Litecoin LTC/INR | $ 90 |
B: $ 55.16
H: $ 56.42 | $ 55.72 (0.19%) $ 55.61 |
 Cartesi CTSI/USDT | $ 86 |
B: $ 0.031386
H: $ 0.033785 | $ 0.032786 (2.5%) $ 0.031986 |
|
WazirX WRX/USDT | $ 79 |
B: $ 0.027168
H: $ 0.028487 | $ 0.028288 (4.12%) $ 0.027168 |
 Quant QNT/USDT | $ 75 |
B: $ 68.47
H: $ 68.47 | $ 68.47 (-0.87%) $ 69.07 |
|
Cartesi CTSI/INR | $ 74 |
B: $ 0.031342
H: $ 0.038622 | $ 0.03267 (6.38%) $ 0.03071 |
 Arweave AR/USDT | $ 72 |
B: $ 1.8792
H: $ 1.9122 | $ 1.9122 (1.97%) $ 1.8752 |
 COTI COTI/USDT | $ 67 |
B: $ 0.013504
H: $ 0.013944 | $ 0.013654 (0.74%) $ 0.013554 |
|
Algorand ALGO/USDT | $ 65 |
B: $ 0.107952
H: $ 0.11295 | $ 0.110951 (-1.77%) $ 0.11295 |
 JasmyCoin JASMY/USDT | $ 64 |
B: $ 0.005498
H: $ 0.005498 | $ 0.005498 (-1.79%) $ 0.005598 |
|
Stellar XLM/USDT | $ 63 |
B: $ 0.15793
H: $ 0.160729 | $ 0.160529 (1.65%) $ 0.15793 |
 PancakeSwap CAKE/USDT | $ 63 |
B: $ 1.4294
H: $ 1.4364 | $ 1.4364 (0.49%) $ 1.4294 |
|
EnjinCoin ENJ/USDT | $ 62 |
B: $ 0.053816
H: $ 0.056785 | $ 0.056785 (3.71%) $ 0.054756 |
|
Ethereum ETH/USDT | $ 62 |
B: $ 2,253.16
H: $ 2,311.49 | $ 2,311.49 (2.38%) $ 2,257.73 |
 1inch 1INCH/INR | $ 59 |
B: $ 0.093468
H: $ 0.097967 | $ 0.09745 (4.26%) $ 0.093468 |
|
Compound COMP/INR | $ 50 |
B: $ 23.91
H: $ 28.87 | $ 28.87 (-1.01%) $ 29.16 |
 NEAR Protocol NEAR/USDT | $ 49 |
B: $ 1.2796
H: $ 1.3066 | $ 1.2837 (-0.75%) $ 1.2934 |
|
Avalanche AVAX/INR | $ 48 |
B: $ 8.7454
H: $ 9.2183 | $ 8.7454 (-5.13%) $ 9.2183 |
 Hedera Hashgraph HBAR/INR | $ 46 |
B: $ 0.084282
H: $ 0.090603 | $ 0.090603 (0%) $ 0.090603 |
 Decentraland MANA/INR | $ 45 |
B: $ 0.088001
H: $ 0.098499 | $ 0.088527 (-10.12%) $ 0.098499 |
|
eCash XEC/USDT | $ 37 |
B: $ 0.00000659
H: $ 0.00000659 | $ 0.00000659 (-3.51%) $ 0.00000683 |
|
COTI COTI/INR | $ 36 |
B: $ 0.013485
H: $ 0.014201 | $ 0.014201 (0%) $ 0.014201 |
 Injective Protocol INJ/USDT | $ 36 |
B: $ 3.6184
H: $ 5.8973 | $ 5.8973 (64.21%) $ 3.5914 |
 Ethereum Classic ETC/INR | $ 34 |
B: $ 8.3253
H: $ 8.8381 | $ 8.8381 (6.73%) $ 8.2808 |
 ICON ICX/USDT | $ 34 |
B: $ 0.036684
H: $ 0.036884 | $ 0.036684 (-0.54%) $ 0.036884 |
 Kusama KSM/USDT | $ 33 |
B: $ 4.6979
H: $ 4.6979 | $ 4.6979 (0%) $ 4.6979 |
 Dash DASH/USDT | $ 31 |
B: $ 35.29
H: $ 35.63 | $ 35.63 (0.96%) $ 35.29 |
|
NEAR Protocol NEAR/INR | $ 31 |
B: $ 1.2116
H: $ 1.4433 | $ 1.4433 (0%) $ 1.4433 |
|
ChainLink LINK/USDT | $ 31 |
B: $ 9.0696
H: $ 9.1109 | $ 9.0797 (0.11%) $ 9.0696 |
 Celer Network CELR/USDT | $ 31 |
B: $ 0.002679
H: $ 0.002789 | $ 0.002789 (2.2%) $ 0.002729 |
 Dusk Network DUSK/USDT | $ 30 |
B: $ 0.119048
H: $ 0.125945 | $ 0.119048 (-5.48%) $ 0.125945 |
|
Internet Computer ICP/INR | $ 27 |
B: $ 2.374
H: $ 2.3741 | $ 2.374 (0%) $ 2.374 |
|
Ethereum Classic ETC/USDT | $ 27 |
B: $ 8.3103
H: $ 8.3482 | $ 8.3388 (-0.11%) $ 8.3482 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Wazirx