Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Tether USDT/INR | $ 252.052K |
B: $ 1.0124
H: $ 1.0287 | $ 1.0129 (-0.71%) $ 1.0202 |
 Bitcoin BTC/INR | $ 51.687K |
B: $ 75,928.35
H: $ 78,357.22 | $ 75,928.35 (-2.78%) $ 78,102.67 |
 Ethereum ETH/INR | $ 41.983K |
B: $ 2,307.39
H: $ 2,384.77 | $ 2,322.00 (-2.44%) $ 2,380.17 |
 Tron TRX/INR | $ 19.043K |
B: $ 0.332408
H: $ 0.34088 | $ 0.335792 (0.28%) $ 0.334867 |
 SHIBA INU SHIB/USDT | $ 15.112K |
B: $ 0.00000597
H: $ 0.00000613 | $ 0.00000601 (0%) $ 0.00000601 |
 Binance Coin BNB/INR | $ 14.353K |
B: $ 634.37
H: $ 652.30 | $ 634.39 (-0.64%) $ 638.48 |
 WINk WIN/USDT | $ 13.901K |
B: $ 0.0000197
H: $ 0.0000205 | $ 0.0000197 (-1.5%) $ 0.00002 |
 Ripple XRP/INR | $ 13.757K |
B: $ 1.439
H: $ 1.4865 | $ 1.439 (-1.69%) $ 1.4636 |
 VeChain VET/USDT | $ 12.403K |
B: $ 0.007001
H: $ 0.007191 | $ 0.007011 (-1.68%) $ 0.007131 |
 Polkadot DOT/USDT | $ 11.120K |
B: $ 1.2571
H: $ 1.2856 | $ 1.269 (0.13%) $ 1.2674 |
 Solana SOL/USDT | $ 11.039K |
B: $ 84.67
H: $ 86.58 | $ 84.67 (-1.24%) $ 85.73 |
 Dent DENT/USDT | $ 9.894K |
B: $ 0.000073
H: $ 0.000129 | $ 0.000095 (28.38%) $ 0.000074 |
 Cartesi CTSI/USDT | $ 9.639K |
B: $ 0.032473
H: $ 0.033213 | $ 0.032703 (-0.91%) $ 0.033003 |
|
Dent DENT/INR | $ 9.403K |
B: $ 0.00007293
H: $ 0.000128 | $ 0.000101 (38.42%) $ 0.00007293 |
 Ethereum Classic ETC/USDT | $ 9.010K |
B: $ 8.3649
H: $ 8.4379 | $ 8.4379 (1.34%) $ 8.3267 |
 Stellar XLM/INR | $ 8.678K |
B: $ 0.175071
H: $ 0.187146 | $ 0.178888 (0.37%) $ 0.178231 |
 Dogecoin DOGE/USDT | $ 8.506K |
B: $ 0.093459
H: $ 0.09621 | $ 0.094119 (-0.97%) $ 0.09504 |
|
Dogecoin DOGE/INR | $ 8.154K |
B: $ 0.094266
H: $ 0.099454 | $ 0.0971 (-0%) $ 0.097102 |
|
Ripple XRP/USDT | $ 7.790K |
B: $ 1.4128
H: $ 1.4449 | $ 1.4241 (-0.57%) $ 1.4323 |
 Decentraland MANA/USDT | $ 6.751K |
B: $ 0.089609
H: $ 0.090819 | $ 0.089779 (-3.28%) $ 0.092819 |
|
Solana SOL/INR | $ 6.417K |
B: $ 85.64
H: $ 88.22 | $ 85.64 (-1.21%) $ 86.69 |
|
Polkadot DOT/INR | $ 5.898K |
B: $ 1.2737
H: $ 1.3474 | $ 1.2738 (-1.06%) $ 1.2875 |
 WazirX WRX/INR | $ 5.739K |
B: $ 0.032082
H: $ 0.034435 | $ 0.032938 (1.99%) $ 0.032296 |
 Siacoin SC/USDT | $ 5.720K |
B: $ 0.000952
H: $ 0.000977 | $ 0.000952 (-2.56%) $ 0.000977 |
 Litecoin LTC/INR | $ 5.499K |
B: $ 55.69
H: $ 56.68 | $ 55.69 (-0.66%) $ 56.06 |
|
Bitcoin BTC/USDT | $ 5.457K |
B: $ 75,653.56
H: $ 76,696.67 | $ 75,727.57 (-0.11%) $ 75,813.58 |
 Gala GALA/INR | $ 5.296K |
B: $ 0.003201
H: $ 0.003739 | $ 0.003256 (-7.67%) $ 0.003527 |
 eCash XEC/USDT | $ 4.973K |
B: $ 0.00000692
H: $ 0.00000725 | $ 0.00000692 (-1%) $ 0.00000699 |
 Hedera Hashgraph HBAR/USDT | $ 4.581K |
B: $ 0.088989
H: $ 0.089939 | $ 0.089149 (-1.31%) $ 0.090329 |
 ChainLink LINK/INR | $ 4.479K |
B: $ 9.383
H: $ 9.588 | $ 9.383 (-0.03%) $ 9.3856 |
 1inch 1INCH/USDT | $ 4.421K |
B: $ 0.092509
H: $ 0.09571 | $ 0.093009 (-2.82%) $ 0.09571 |
 DigiByte DGB/USDT | $ 4.349K |
B: $ 0.00413
H: $ 0.0043 | $ 0.00427 (0.47%) $ 0.00425 |
 Internet Computer ICP/INR | $ 4.254K |
B: $ 2.4607
H: $ 2.4704 | $ 2.4607 (-0%) $ 2.4608 |
 The Sandbox SAND/USDT | $ 3.999K |
B: $ 0.076998
H: $ 0.080688 | $ 0.076998 (-1.95%) $ 0.078528 |
 Celer Network CELR/USDT | $ 3.875K |
B: $ 0.00256
H: $ 0.00281 | $ 0.00256 (-8.9%) $ 0.00281 |
|
SHIBA INU SHIB/INR | $ 3.660K |
B: $ 0.00000609
H: $ 0.00000629 | $ 0.00000609 (-1.38%) $ 0.00000618 |
 Basic Attention Token BAT/USDT | $ 3.550K |
B: $ 0.09871
H: $ 0.10481 | $ 0.10361 (4.96%) $ 0.09871 |
|
Ethereum ETH/USDT | $ 3.440K |
B: $ 2,302.88
H: $ 2,325.92 | $ 2,318.45 (-0.01%) $ 2,318.75 |
 Chromia CHR/USDT | $ 3.405K |
B: $ 0.019502
H: $ 0.020212 | $ 0.019672 (2.98%) $ 0.019102 |
 Zilliqa ZIL/USDT | $ 3.288K |
B: $ 0.00397
H: $ 0.00413 | $ 0.00397 (-0.75%) $ 0.004 |
 COTI COTI/USDT | $ 3.138K |
B: $ 0.014481
H: $ 0.015702 | $ 0.014691 (-3.16%) $ 0.015172 |
|
Internet Computer ICP/USDT | $ 3.104K |
B: $ 2.4212
H: $ 2.5213 | $ 2.4212 (-0.29%) $ 2.4282 |
 IOStoken IOST/USDT | $ 3.100K |
B: $ 0.00107
H: $ 0.00111 | $ 0.00107 (0%) $ 0.00107 |
 EnjinCoin ENJ/USDT | $ 3.052K |
B: $ 0.059226
H: $ 0.062526 | $ 0.059246 (-2.96%) $ 0.061056 |
|
Binance Coin BNB/USDT | $ 3.036K |
B: $ 623.69
H: $ 629.56 | $ 627.96 (0.69%) $ 623.69 |
 JasmyCoin JASMY/USDT | $ 2.832K |
B: $ 0.005501
H: $ 0.005901 | $ 0.005701 (1.79%) $ 0.005601 |
 Nervos Network CKB/USDT | $ 2.822K |
B: $ 0.001467
H: $ 0.001541 | $ 0.001467 (-4.8%) $ 0.001541 |
|
EnjinCoin ENJ/INR | $ 2.710K |
B: $ 0.058924
H: $ 0.072718 | $ 0.058924 (-13.83%) $ 0.068384 |
 Cardano ADA/INR | $ 1.827K |
B: $ 0.246083
H: $ 0.261226 | $ 0.252272 (0.86%) $ 0.25011 |
 Harmony ONE/USDT | $ 1.699K |
B: $ 0.00223
H: $ 0.00232 | $ 0.00223 (-3.46%) $ 0.00231 |
 ApeCoin APE/USDT | $ 1.390K |
B: $ 0.10201
H: $ 0.10461 | $ 0.10211 (-3.22%) $ 0.105511 |
|
Chromia CHR/INR | $ 1.277K |
B: $ 0.019784
H: $ 0.022768 | $ 0.022446 (-1.41%) $ 0.022768 |
 IoTeX IOTX/USDT | $ 999 |
B: $ 0.004569
H: $ 0.00471 | $ 0.004569 (-2.37%) $ 0.00468 |
 PancakeSwap CAKE/USDT | $ 997 |
B: $ 1.5142
H: $ 1.5262 | $ 1.5182 (1.07%) $ 1.5022 |
|
Gala GALA/USDT | $ 989 |
B: $ 0.00313
H: $ 0.00322 | $ 0.00314 (-19.49%) $ 0.0039 |
|
JasmyCoin JASMY/INR | $ 963 |
B: $ 0.005775
H: $ 0.005946 | $ 0.005775 (-2.88%) $ 0.005946 |
 Phala.Network PHA/USDT | $ 960 |
B: $ 0.029403
H: $ 0.032503 | $ 0.032503 (5.18%) $ 0.030903 |
 Spell Token SPELL/USDT | $ 957 |
B: $ 0.000164
H: $ 0.000165 | $ 0.000164 (23.29%) $ 0.000133 |
|
WazirX WRX/USDT | $ 883 |
B: $ 0.031563
H: $ 0.033673 | $ 0.031943 (1.4%) $ 0.031503 |
 0x ZRX/INR | $ 730 |
B: $ 0.110363
H: $ 0.113785 | $ 0.112074 (1.55%) $ 0.110363 |
 Holo HOLO/USDT | $ 722 |
B: $ 0.000424
H: $ 0.00047 | $ 0.000424 (-9.87%) $ 0.00047 |
 QuarkChain QKC/USDT | $ 656 |
B: $ 0.00242
H: $ 0.00312 | $ 0.00312 (28.93%) $ 0.00242 |
|
Cardano ADA/USDT | $ 617 |
B: $ 0.231033
H: $ 0.250325 | $ 0.242434 (-1.5%) $ 0.246125 |
|
COTI COTI/INR | $ 544 |
B: $ 0.014651
H: $ 0.01695 | $ 0.014736 (-13.06%) $ 0.01695 |
 Fetch.ai FET/USDT | $ 512 |
B: $ 0.208821
H: $ 0.208821 | $ 0.208821 (-4.13%) $ 0.217822 |
 Ardor ARDR/USDT | $ 503 |
B: $ 0.031103
H: $ 0.031103 | $ 0.031103 (2.98%) $ 0.030203 |
|
Tron TRX/USDT | $ 500 |
B: $ 0.326533
H: $ 0.330033 | $ 0.330033 (0.98%) $ 0.326833 |
 BitTorrent BTT/INR | $ 478 |
B: $ 0.00000031
H: $ 0.00000033 | $ 0.00000031 (-2.01%) $ 0.00000031 |
 Venus XVS/USDT | $ 372 |
B: $ 2.6623
H: $ 2.6643 | $ 2.6643 (17.93%) $ 2.2592 |
|
IOStoken IOST/INR | $ 354 |
B: $ 0.001069
H: $ 0.001176 | $ 0.001069 (0%) $ 0.001069 |
 UMA UMA/INR | $ 292 |
B: $ 0.475885
H: $ 0.603893 | $ 0.475885 (6.48%) $ 0.446904 |
|
Holo HOLO/INR | $ 257 |
B: $ 0.000396
H: $ 0.000471 | $ 0.000396 (-13.95%) $ 0.00046 |
 MyNeighborAlice ALICE/USDT | $ 246 |
B: $ 0.149915
H: $ 0.165917 | $ 0.149915 (-6.43%) $ 0.160216 |
 Ankr Network ANKR/USDT | $ 243 |
B: $ 0.005074
H: $ 0.005074 | $ 0.005074 (3.32%) $ 0.00491 |
 Monero XMR/USDT | $ 221 |
B: $ 357.94
H: $ 370.67 | $ 366.50 (5%) $ 349.03 |
|
eCash XEC/INR | $ 212 |
B: $ 0.0000071
H: $ 0.00000801 | $ 0.00000711 (-1.07%) $ 0.00000718 |
 QuickSwap QUICK/USDT | $ 208 |
B: $ 0.010491
H: $ 0.011371 | $ 0.011371 (8.39%) $ 0.010491 |
|
WINk WIN/INR | $ 202 |
B: $ 0.00002031
H: $ 0.00002138 | $ 0.00002031 (0%) $ 0.00002031 |
 Injective Protocol INJ/USDT | $ 201 |
B: $ 3.2173
H: $ 3.3043 | $ 3.2173 (44.9%) $ 2.2203 |
 Cosmos ATOM/INR | $ 199 |
B: $ 1.7761
H: $ 1.8822 | $ 1.7761 (-5.64%) $ 1.8822 |
|
VeChain VET/INR | $ 198 |
B: $ 0.007173
H: $ 0.007485 | $ 0.007173 (-0.7%) $ 0.007224 |
 Request Network REQ/INR | $ 175 |
B: $ 0.081275
H: $ 0.097316 | $ 0.094963 (-4.41%) $ 0.099348 |
|
Zilliqa ZIL/INR | $ 174 |
B: $ 0.004064
H: $ 0.004385 | $ 0.004064 (0%) $ 0.004064 |
|
The Sandbox SAND/INR | $ 171 |
B: $ 0.077006
H: $ 0.09044 | $ 0.08876 (-1.93%) $ 0.090511 |
|
MyNeighborAlice ALICE/INR | $ 170 |
B: $ 0.155171
H: $ 0.191637 | $ 0.155278 (-18.97%) $ 0.191637 |
|
Cosmos ATOM/USDT | $ 166 |
B: $ 1.7682
H: $ 1.7752 | $ 1.7752 (0.4%) $ 1.7682 |
|
Decentraland MANA/INR | $ 147 |
B: $ 0.091969
H: $ 0.096249 | $ 0.091969 (-2.27%) $ 0.094107 |
|
DigiByte DGB/INR | $ 137 |
B: $ 0.004278
H: $ 0.004385 | $ 0.004278 (-2.44%) $ 0.004385 |
 Ethereum Push Notification Service PUSH/USDT | $ 131 |
B: $ 0.011501
H: $ 0.011501 | $ 0.011501 (-5.74%) $ 0.012201 |
|
UMA UMA/USDT | $ 124 |
B: $ 0.451045
H: $ 0.526053 | $ 0.515051 (14.19%) $ 0.451045 |
 Curve DAO Token CRV/INR | $ 123 |
B: $ 0.229922
H: $ 0.243076 | $ 0.229922 (-5.41%) $ 0.243076 |
|
Litecoin LTC/USDT | $ 119 |
B: $ 54.27
H: $ 55.77 | $ 55.35 (1.99%) $ 54.27 |
|
Stellar XLM/USDT | $ 119 |
B: $ 0.169217
H: $ 0.180818 | $ 0.180218 (6.5%) $ 0.169217 |
 Uniswap UNI/INR | $ 116 |
B: $ 3.30
H: $ 3.3285 | $ 3.3285 (0.73%) $ 3.3042 |
 Decred DCR/USDT | $ 106 |
B: $ 19.27
H: $ 19.42 | $ 19.42 (0.78%) $ 19.27 |
 Verge XVG/USDT | $ 103 |
B: $ 0.00202
H: $ 0.0035 | $ 0.00231 (-34%) $ 0.0035 |
|
Nervos Network CKB/INR | $ 101 |
B: $ 0.001476
H: $ 0.001668 | $ 0.001657 (3.27%) $ 0.001604 |
 SuperFarm SUPER/USDT | $ 100 |
B: $ 0.130313
H: $ 0.134613 | $ 0.130313 (-8.63%) $ 0.142614 |
|
0x ZRX/USDT | $ 95 |
B: $ 0.109611
H: $ 0.112711 | $ 0.112711 (5.52%) $ 0.106811 |
 JUST JST/USDT | $ 86 |
B: $ 0.071457
H: $ 0.080458 | $ 0.080458 (12.6%) $ 0.071457 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Wazirx