| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Litecoin
 LTC/USDT
|
78.604M $ |
B:
30.89 $
H: 32.85 $ |
32.52 $
(4.45%)
31.13 $ |
Qtum
 QTUM/USDT
|
74.943M $ |
B:
2.07 $
H: 2.15 $ |
2.12 $
(1.67%)
2.09 $ |
Ripple
 XRP/BTC
|
59.075M $ |
B:
0.318933 $
H: 0.3339 $ |
0.326566 $
(1.26%)
0.322486 $ |
EOS
 EOS/BTC
|
45.882M $ |
B:
2.37 $
H: 2.51 $ |
2.44 $
(0.5%)
2.43 $ |
|
Qtum
QTUM/BTC
|
26.981M $ |
B:
2.06 $
H: 2.16 $ |
2.12 $
(1.85%)
2.08 $ |
ZB Token
 ZB/USDT
|
19.487M $ |
B:
0.1177 $
H: 0.121 $ |
0.1192 $
(0.51%)
0.1186 $ |
Paxos Standard Token
 PAX/USDT
|
18.204M $ |
B:
0.9913 $
H: 0.9972 $ |
0.9958 $
(-0.01%)
0.9959 $ |
|
ZB Token
ZB/BTC
|
16.641M $ |
B:
0.115448 $
H: 0.122503 $ |
0.119213 $
(0.49%)
0.118636 $ |
Bitcoin
 BTC/USDT
|
15.784M $ |
B:
3,602.13 $
H: 3,717.85 $ |
3,677.13 $
(1.88%)
3,609.25 $ |
Stellar
 XLM/USDT
|
13.514M $ |
B:
0.1053 $
H: 0.1092 $ |
0.1064 $
(-0.19%)
0.1066 $ |
Dash
 DASH/USDT
|
12.766M $ |
B:
70.10 $
H: 73.03 $ |
72.01 $
(2.28%)
70.41 $ |
Status
 SNT/USDT
|
12.454M $ |
B:
0.022633 $
H: 0.027715 $ |
0.024772 $
(6.56%)
0.023246 $ |
|
EOS
EOS/ZB
|
6.823M $ |
B:
2.27 $
H: 2.43 $ |
2.35 $
(0.51%)
2.34 $ |
OmiseGO
 OMG/BTC
|
6.775M $ |
B:
1.26 $
H: 1.34 $ |
1.32 $
(3.89%)
1.27 $ |
Ethereum
 ETH/USDT
|
5.592M $ |
B:
119.69 $
H: 125.19 $ |
122.60 $
(2.1%)
120.08 $ |
|
EOS
EOS/USDT
|
5.521M $ |
B:
2.42 $
H: 2.50 $ |
2.44 $
(0.44%)
2.43 $ |
HyperCash
 HC/ZB
|
5.257M $ |
B:
0.743864 $
H: 0.80102 $ |
0.754536 $
(0.51%)
0.750738 $ |
|
Litecoin
LTC/ZB
|
3.009M $ |
B:
27.66 $
H: 29.56 $ |
28.34 $
(0.51%)
28.20 $ |
|
Ripple
XRP/USDT
|
2.019M $ |
B:
0.3204 $
H: 0.3327 $ |
0.3264 $
(1.08%)
0.3229 $ |
|
Ethereum
ETH/ZB
|
1.391M $ |
B:
115.89 $
H: 126.41 $ |
121.85 $
(0.51%)
121.24 $ |
BitShares
 BTS/USDT
|
1.334M $ |
B:
0.040589 $
H: 0.043212 $ |
0.041333 $
(1.06%)
0.0409 $ |
Ethereum Classic
 ETC/USDT
|
1.180M $ |
B:
4.33 $
H: 4.54 $ |
4.38 $
(0.97%)
4.34 $ |
|
Ethereum
ETH/BTC
|
1.074M $ |
B:
119.52 $
H: 125.64 $ |
122.64 $
(2.03%)
120.20 $ |
|
Ripple
XRP/ZB
|
990.591K $ |
B:
0.321321 $
H: 0.344681 $ |
0.330959 $
(0.51%)
0.329293 $ |
|
Ethereum Classic
ETC/ZB
|
777.729K $ |
B:
4.51 $
H: 4.88 $ |
4.72 $
(0.51%)
4.70 $ |
|
Dash
DASH/ZB
|
646.801K $ |
B:
70.97 $
H: 76.07 $ |
72.40 $
(0.51%)
72.03 $ |
|
BitShares
BTS/ZB
|
634.534K $ |
B:
0.034051 $
H: 0.03601 $ |
0.035152 $
(0.51%)
0.034975 $ |
Aeternity
 AE/USDT
|
529.626K $ |
B:
0.4195 $
H: 0.4751 $ |
0.4401 $
(4.31%)
0.4219 $ |
Dogecoin
 DOGE/USDT
|
506.168K $ |
B:
0.001994 $
H: 0.002138 $ |
0.002074 $
(2.83%)
0.002017 $ |
|
BitShares
BTS/BTC
|
471.694K $ |
B:
0.04038 $
H: 0.04454 $ |
0.041294 $
(1.52%)
0.040676 $ |
|
Qtum
QTUM/ZB
|
459.189K $ |
B:
1.99 $
H: 2.16 $ |
2.07 $
(0.51%)
2.06 $ |
|
Litecoin
LTC/BTC
|
458.281K $ |
B:
30.84 $
H: 33.05 $ |
32.47 $
(4.52%)
31.07 $ |
NEO
 NEO/USDT
|
394.772K $ |
B:
7.56 $
H: 8.24 $ |
7.98 $
(5.44%)
7.57 $ |
Cardano
 ADA/USDT
|
388.052K $ |
B:
0.043802 $
H: 0.046 $ |
0.045002 $
(2.31%)
0.043986 $ |
|
Ethereum
ETH/PAX
|
353.991K $ |
B:
118.92 $
H: 125.63 $ |
122.66 $
(1.92%)
120.35 $ |
|
Dogecoin
DOGE/BTC
|
346.941K $ |
B:
0.001972 $
H: 0.002147 $ |
0.002071 $
(2.85%)
0.002014 $ |
|
Ethereum Classic
ETC/BTC
|
267.805K $ |
B:
4.26 $
H: 4.59 $ |
4.38 $
(1.03%)
4.33 $ |
|
HyperCash
HC/USDT
|
140.691K $ |
B:
1.03 $
H: 1.24 $ |
1.10 $
(3.07%)
1.06 $ |
|
Cardano
ADA/BTC
|
130.942K $ |
B:
0.043838 $
H: 0.046213 $ |
0.045192 $
(2.8%)
0.043961 $ |
|
NEO
NEO/BTC
|
92.051K $ |
B:
7.56 $
H: 8.32 $ |
7.98 $
(5.48%)
7.56 $ |
|
Bitcoin
BTC/PAX
|
81.719K $ |
B:
3,578.14 $
H: 3,745.69 $ |
3,674.47 $
(1.67%)
3,614.02 $ |
|
HyperCash
HC/BTC
|
54.033K $ |
B:
1.04 $
H: 1.21 $ |
1.09 $
(1.87%)
1.07 $ |
Bitcoin Cash
 BCHABC/USDT
|
35.412K $ |
B:
126.00 $
H: 129.95 $ |
127.33 $
(0.77%)
126.36 $ |
|
Dash
DASH/BTC
|
26.433K $ |
B:
70.07 $
H: 73.52 $ |
72.17 $
(2.61%)
70.34 $ |
|
OmiseGO
OMG/USDT
|
13.966K $ |
B:
1.27 $
H: 1.35 $ |
1.32 $
(3.81%)
1.27 $ |
|
Aeternity
AE/BTC
|
8.614K $ |
B:
0.418279 $
H: 0.498712 $ |
0.437689 $
(3.74%)
0.421921 $ |
|
Litecoin
LTC/PAX
|
5.267K $ |
B:
31.87 $
H: 33.00 $ |
32.37 $
(5.06%)
30.81 $ |
Bytom
 BTM/USDT
|
5.129K $ |
B:
0.075776 $
H: 0.086779 $ |
0.077821 $
(-0.13%)
0.07792 $ |
Bitcoin SV
 BCHSV/USDT
|
4.049K $ |
B:
74.81 $
H: 76.42 $ |
75.23 $
(0.33%)
74.98 $ |
|
Stellar
XLM/BTC
|
3.862K $ |
B:
0.104462 $
H: 0.110383 $ |
0.106637 $
(0.02%)
0.106617 $ |
True Chain
 TRUE/USDT
|
3.484K $ |
B:
0.2222 $
H: 0.2712 $ |
0.2292 $
(3.15%)
0.2222 $ |
|
Ethereum Classic
ETC/PAX
|
3.115K $ |
B:
4.29 $
H: 4.56 $ |
4.42 $
(2.36%)
4.32 $ |
HalalChain
 HLC/USDT
|
1.176K $ |
B:
0.01056 $
H: 0.012607 $ |
0.010886 $
(-38.78%)
0.017783 $ |
|
Bytom
BTM/BTC
|
1.062K $ |
B:
0.073916 $
H: 0.080863 $ |
0.078029 $
(1.31%)
0.077021 $ |
Ink
 INK/USDT
|
869 $ |
B:
0.00728 $
H: 0.0083 $ |
0.007494 $
(-9.71%)
0.0083 $ |
|
Status
SNT/BTC
|
685 $ |
B:
0.022889 $
H: 0.027289 $ |
0.025739 $
(12.13%)
0.022954 $ |
|
HalalChain
HLC/BTC
|
621 $ |
B:
0.01066 $
H: 0.012876 $ |
0.010882 $
(-13.78%)
0.012621 $ |
ChatCoin
 CHAT/BTC
|
486 $ |
B:
0.002462 $
H: 0.002597 $ |
0.002569 $
(3.2%)
0.002489 $ |
Social Lending Token
 SLT/BTC
|
439 $ |
B:
0.002366 $
H: 0.00301 $ |
0.002429 $
(-12.97%)
0.002791 $ |
BitNewChain
 BTN/USDT
|
321 $ |
B:
0.033507 $
H: 0.038104 $ |
0.033541 $
(-11.98%)
0.038104 $ |
Crypto.com
 MCO/BTC
|
282 $ |
B:
2.25 $
H: 2.33 $ |
2.31 $
(44.85%)
1.59 $ |
Basic Attention Token
 BAT/USDT
|
275 $ |
B:
0.1232 $
H: 0.1292 $ |
0.1292 $
(4.7%)
0.1234 $ |
|
Crypto.com
MCO/USDT
|
232 $ |
B:
2.20 $
H: 2.20 $ |
2.20 $
(-0.77%)
2.22 $ |
|
True Chain
TRUE/BTC
|
217 $ |
B:
0.221046 $
H: 0.248249 $ |
0.22844 $
(2.72%)
0.222395 $ |
|
Social Lending Token
SLT/USDT
|
198 $ |
B:
0.001922 $
H: 0.00251 $ |
0.002473 $
(5.01%)
0.002355 $ |
Golem
 GNT/BTC
|
184 $ |
B:
0.065739 $
H: 0.068111 $ |
0.067365 $
(2.16%)
0.065941 $ |
|
Ink
INK/BTC
|
178 $ |
B:
0.007342 $
H: 0.008159 $ |
0.007653 $
(-0.64%)
0.007703 $ |
Metal
 MTL/BTC
|
168 $ |
B:
0.21973 $
H: 0.227012 $ |
0.224305 $
(1.81%)
0.220309 $ |
Lightning Bitcoin
 LBTC/BTC
|
136 $ |
B:
1.09 $
H: 1.86 $ |
1.82 $
(26.12%)
1.44 $ |
Decentraland
 MANA/USDT
|
119 $ |
B:
0.040236 $
H: 0.040381 $ |
0.040245 $
(3.86%)
0.038751 $ |
|
Lightning Bitcoin
LBTC/USDT
|
110 $ |
B:
1.10 $
H: 1.45 $ |
1.45 $
(10.68%)
1.31 $ |
BitKan
 KAN/BTC
|
103 $ |
B:
0.001405 $
H: 0.001453 $ |
0.001434 $
(-0.52%)
0.001442 $ |
Bitcoin Diamond
 BCD/USDT
|
60 $ |
B:
1.58 $
H: 2.00 $ |
2.00 $
(0%)
2.00 $ |
|
ChatCoin
CHAT/USDT
|
57 $ |
B:
0.002473 $
H: 0.002564 $ |
0.002534 $
(-0.24%)
0.00254 $ |
Exchange Union
 XUC/BTC
|
53 $ |
B:
1.82 $
H: 2.13 $ |
1.91 $
(-2.74%)
1.96 $ |
QunQun
 QUN/BTC
|
33 $ |
B:
0.003626 $
H: 0.004062 $ |
0.003706 $
(-6.02%)
0.003943 $ |
Hyper Pay
 HPY/USDT
|
30 $ |
B:
0.001446 $
H: 0.001482 $ |
0.001482 $
(2.14%)
0.001451 $ |
NEM
 XEM/USDT
|
27 $ |
B:
0.055 $
H: 0.055 $ |
0.055 $
(0%)
0.055 $ |
|
QunQun
QUN/USDT
|
24 $ |
B:
0.00394 $
H: 0.00394 $ |
0.00394 $
(-0.76%)
0.00397 $ |
Eidoo
 EDO/USDT
|
23 $ |
B:
0.851 $
H: 0.851 $ |
0.851 $
(100%)
0.00 $ |
|
Hyper Pay
HPY/BTC
|
18 $ |
B:
0.00147 $
H: 0.001518 $ |
0.001501 $
(2.13%)
0.00147 $ |
|
NEM
XEM/BTC
|
10 $ |
B:
0.052519 $
H: 0.054206 $ |
0.053613 $
(1.88%)
0.052623 $ |
|
Decentraland
MANA/BTC
|
9 $ |
B:
0.038291 $
H: 0.040116 $ |
0.039088 $
(0.37%)
0.038944 $ |
Mithril
 MITH/USDT
|
4 $ |
B:
0.050003 $
H: 0.050003 $ |
0.050003 $
(0%)
0.050003 $ |
FirstBlood
 1ST/USDT
|
3 $ |
B:
0.031608 $
H: 0.031608 $ |
0.031608 $
(1.31%)
0.0312 $ |
Tezos
 XTZ/USDT
|
0 $ |
B:
0.3266 $
H: 0.3266 $ |
0.3266 $
(0.21%)
0.3259 $ |