• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.044B $
  • VOLUME TOTAL: 13.131B $

ZB-COM

Volume (24H)

447.095M $

Nb. Paires

228

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Dash
DASHDASH/BTC
65.467M $ B: 160.47 $
H: 167.62 $
163.25 $ (-0.7%)
164.39 $
Dash
DASHDASH/ZB
57.066M $ B: 159.96 $
H: 169.84 $
163.09 $ (-0.91%)
164.59 $
BitShares
BTSBTS/ZB
55.426M $ B: 0.091752 $
H: 0.096798 $
0.09392 $ (-1.05%)
0.094915 $
NEO
NEONEO/BTC
55.258M $ B: 15.38 $
H: 16.06 $
15.60 $ (-1.73%)
15.87 $
Ripple
XRPXRP/BTC
26.899M $ B: 0.507483 $
H: 0.537986 $
0.516967 $ (-1.39%)
0.524231 $
Qtum
QTUMQTUM/ZB
26.731M $ B: 3.73 $
H: 3.91 $
3.80 $ (-1.39%)
3.86 $
Bitcoin
BTCBTC/USDT
17.613M $ B: 6,394.69 $
H: 6,498.98 $
6,469.36 $ (0.27%)
6,452.07 $
Ethereum Classic
ETCETC/ZB
16.545M $ B: 9.00 $
H: 9.47 $
9.17 $ (-1.01%)
9.27 $
Ethereum
ETHETH/ZB
14.572M $ B: 206.46 $
H: 215.73 $
210.10 $ (-1.19%)
212.63 $
EOS
EOSEOS/ZB
11.722M $ B: 5.08 $
H: 5.54 $
5.31 $ (-2.75%)
5.46 $
Litecoin
LTCLTC/ZB
10.187M $ B: 49.11 $
H: 52.46 $
50.24 $ (-1.88%)
51.20 $
Golem
GNTGNT/BTC
8.310M $ B: 0.158588 $
H: 0.165074 $
0.161734 $ (-0.13%)
0.161947 $
EOS
EOSEOS/USDT
8.077M $ B: 5.16 $
H: 5.48 $
5.31 $ (-2.69%)
5.46 $
Bitcoin Cash
BCHBCH/USDT
7.601M $ B: 509.43 $
H: 553.37 $
519.22 $ (-1.05%)
524.72 $
Bitcoin Cash
BCHBCH/USDT
7.601M $ B: 509.43 $
H: 553.37 $
519.22 $ (-1.05%)
524.72 $
Litecoin
LTCLTC/USDT
7.004M $ B: 49.68 $
H: 51.62 $
50.28 $ (-1.62%)
51.11 $
HyperCash
HCHC/ZB
6.369M $ B: 1.56 $
H: 1.73 $
1.63 $ (-4.57%)
1.71 $
Bitcoin Cash
BCHBCH/ZB
6.350M $ B: 500.50 $
H: 562.07 $
519.54 $ (-1.22%)
525.97 $
Bitcoin Cash
BCHBCH/ZB
6.350M $ B: 500.50 $
H: 562.07 $
519.54 $ (-1.22%)
525.97 $
Paxos Standard Token
PAXPAX/USDT
5.550M $ B: 1.01 $
H: 1.03 $
1.03 $ (1.13%)
1.02 $
Ripple
XRPXRP/USDT
4.270M $ B: 0.5119 $
H: 0.5338 $
0.5174 $ (-1.28%)
0.5241 $
Ethereum
ETHETH/USDT
4.159M $ B: 209.11 $
H: 213.39 $
210.34 $ (-1.02%)
212.50 $
EOS
EOSEOS/BTC
3.464M $ B: 5.12 $
H: 5.50 $
5.31 $ (-2.69%)
5.45 $
Ripple
XRPXRP/ZB
2.959M $ B: 0.507087 $
H: 0.542236 $
0.516476 $ (-1.58%)
0.524769 $
Bitcoin Cash
BCHBCH/BTC
1.745M $ B: 506.03 $
H: 558.26 $
519.50 $ (-1.01%)
524.82 $
Bitcoin Cash
BCHBCH/BTC
1.745M $ B: 506.03 $
H: 558.26 $
519.50 $ (-1.01%)
524.82 $
Ethereum
ETHETH/BTC
1.639M $ B: 207.05 $
H: 214.69 $
209.98 $ (-1.2%)
212.52 $
Litecoin
LTCLTC/BTC
664.113K $ B: 49.21 $
H: 51.91 $
50.22 $ (-1.68%)
51.08 $
ZB Token
ZBZB/USDT
647.071K $ B: 0.2002 $
H: 0.2067 $
0.2025 $ (-1.6%)
0.2058 $
Ethereum Classic
ETCETC/USDT
621.927K $ B: 9.11 $
H: 9.30 $
9.17 $ (-0.76%)
9.24 $
Cardano
ADAADA/USDT
583.973K $ B: 0.0745 $
H: 0.0772 $
0.0746 $ (-2.74%)
0.0767 $
Ethereum
ETHETH/PAX
519.612K $ B: 206.75 $
H: 215.35 $
210.17 $ (-0.9%)
212.07 $
Dash
DASHDASH/USDT
386.901K $ B: 162.22 $
H: 166.23 $
163.28 $ (-0.67%)
164.38 $
ZB Token
ZBZB/BTC
356.218K $ B: 0.198427 $
H: 0.207382 $
0.202491 $ (-1.53%)
0.205627 $
Qtum
QTUMQTUM/USDT
341.260K $ B: 3.78 $
H: 3.86 $
3.80 $ (-1.04%)
3.84 $
BitShares
BTSBTS/USDT
330.474K $ B: 0.0928 $
H: 0.0955 $
0.0938 $ (-0.85%)
0.0946 $
Dogecoin
DOGEDOGE/USDT
295.125K $ B: 0.002961 $
H: 0.0031 $
0.002984 $ (-2.38%)
0.003057 $
Aeternity
AEAE/USDT
292.257K $ B: 1.15 $
H: 1.16 $
1.15 $ (-1.29%)
1.16 $
Cardano
ADAADA/BTC
236.890K $ B: 0.073603 $
H: 0.077403 $
0.074592 $ (-3.09%)
0.076973 $
Ethereum Classic
ETCETC/BTC
222.102K $ B: 9.04 $
H: 9.36 $
9.17 $ (-0.92%)
9.26 $
HyperCash
HCHC/USDT
155.972K $ B: 1.55 $
H: 1.71 $
1.63 $ (-4.41%)
1.70 $
HyperCash
HCHC/BTC
153.845K $ B: 1.54 $
H: 1.72 $
1.62 $ (-4.59%)
1.70 $
BitShares
BTSBTS/BTC
149.555K $ B: 0.092531 $
H: 0.095665 $
0.094194 $ (-0.55%)
0.094716 $
Qtum
QTUMQTUM/BTC
115.246K $ B: 3.75 $
H: 3.89 $
3.80 $ (-1.41%)
3.85 $
Dogecoin
DOGEDOGE/BTC
114.197K $ B: 0.00294 $
H: 0.003115 $
0.002991 $ (-2.12%)
0.003056 $
NEO
NEONEO/USDT
66.221K $ B: 15.58 $
H: 15.83 $
15.62 $ (-1.88%)
15.92 $
Stellar
XLMXLM/USDT
34.918K $ B: 0.2635 $
H: 0.2823 $
0.2637 $ (-3.23%)
0.2725 $
NEM
XEMXEM/BTC
20.303K $ B: 0.107431 $
H: 0.12868 $
0.111273 $ (2.05%)
0.10904 $
Stellar
XLMXLM/BTC
16.575K $ B: 0.26538 $
H: 0.290504 $
0.268478 $ (-0.93%)
0.270987 $
True Chain
TRUETRUE/BTC
12.178K $ B: 0.372954 $
H: 0.418072 $
0.381917 $ (-3.41%)
0.395383 $
Decentraland
MANAMANA/BTC
10.043K $ B: 0.097519 $
H: 0.112627 $
0.101051 $ (6.11%)
0.095233 $
Aeternity
AEAE/BTC
8.313K $ B: 1.13 $
H: 1.16 $
1.15 $ (-1.4%)
1.16 $
Basic Attention Token
BATBAT/USDT
7.302K $ B: 0.2553 $
H: 0.266 $
0.2561 $ (2.07%)
0.2509 $
Decentraland
MANAMANA/USDT
4.630K $ B: 0.10222 $
H: 0.11397 $
0.10379 $ (-0.27%)
0.10407 $
ChatCoin
CHATCHAT/USDT
4.455K $ B: 0.00861 $
H: 0.0092 $
0.00882 $ (-4.75%)
0.00926 $
ChatCoin
CHATCHAT/BTC
4.030K $ B: 0.008425 $
H: 0.009469 $
0.008901 $ (-3.73%)
0.009245 $
Basic Attention Token
BATBAT/BTC
3.321K $ B: 0.248594 $
H: 0.268882 $
0.253217 $ (0.79%)
0.251224 $
BitKan
KANKAN/BTC
2.700K $ B: 0.002942 $
H: 0.003185 $
0.003041 $ (-1.82%)
0.003097 $
Tezos
XTZXTZ/USDT
2.592K $ B: 1.20 $
H: 1.29 $
1.27 $ (-1.45%)
1.29 $
NEM
XEMXEM/USDT
2.316K $ B: 0.0913 $
H: 0.1286 $
0.1111 $ (9.24%)
0.1017 $
BitKan
KANKAN/USDT
2.292K $ B: 0.00299 $
H: 0.00314 $
0.00303 $ (-3.19%)
0.00313 $
Bytom
BTMBTM/USDT
2.032K $ B: 0.1777 $
H: 0.1843 $
0.1777 $ (-1.82%)
0.181 $
Bitcoin Cash
BCHBCH/PAX
1.993K $ B: 508.91 $
H: 544.71 $
544.71 $ (2.21%)
532.94 $
Bitcoin Cash
BCHBCH/PAX
1.993K $ B: 508.91 $
H: 544.71 $
544.71 $ (2.21%)
532.94 $
Social Lending Token
SLTSLT/BTC
1.889K $ B: 0.003431 $
H: 0.003587 $
0.003571 $ (2.95%)
0.003469 $
True Chain
TRUETRUE/USDT
1.860K $ B: 0.3769 $
H: 0.4063 $
0.3829 $ (-3.77%)
0.3979 $
Status
SNTSNT/USDT
1.753K $ B: 0.03528 $
H: 0.03894 $
0.03554 $ (-0.42%)
0.03569 $
OmiseGO
OMGOMG/USDT
1.598K $ B: 3.12 $
H: 3.29 $
3.23 $ (-1.04%)
3.27 $
Social Lending Token
SLTSLT/USDT
1.568K $ B: 0.00346 $
H: 0.00362 $
0.00362 $ (2.84%)
0.00352 $
Litecoin
LTCLTC/PAX
1.137K $ B: 50.09 $
H: 52.12 $
50.76 $ (-0.64%)
51.09 $
QunQun
QUNQUN/BTC
1.110K $ B: 0.007594 $
H: 0.00822 $
0.007683 $ (-1.38%)
0.007791 $
TopChain
TOPCTOPC/USDT
1.010K $ B: 0.01079 $
H: 0.01113 $
0.01097 $ (-1.44%)
0.01113 $
HalalChain
HLCHLC/USDT
843 $ B: 0.01376 $
H: 0.01376 $
0.01376 $ (-4.64%)
0.01443 $
Golem
GNTGNT/USDT
736 $ B: 0.158 $
H: 0.1586 $
0.158 $ (0%)
0.158 $
Lightning Bitcoin
LBTCLBTC/BTC
623 $ B: 3.33 $
H: 3.48 $
3.47 $ (4.76%)
3.31 $
0x
ZRXZRX/USDT
559 $ B: 0.6331 $
H: 0.6937 $
0.644 $ (-5.92%)
0.6845 $
Ink
INKINK/BTC
529 $ B: 0.01604 $
H: 0.017361 $
0.0164 $ (-5.61%)
0.017375 $
BitNewChain
BTNBTN/BTC
469 $ B: 0.049138 $
H: 0.052133 $
0.051785 $ (4.45%)
0.049579 $
OmiseGO
OMGOMG/BTC
429 $ B: 3.18 $
H: 3.32 $
3.22 $ (-2.26%)
3.30 $
QunQun
QUNQUN/USDT
424 $ B: 0.00763 $
H: 0.00813 $
0.00768 $ (-1.79%)
0.00782 $
Bitcoin Diamond
BCDBCD/USDT
403 $ B: 4.70 $
H: 4.96 $
4.96 $ (0%)
4.96 $
Crypto.com
MCOMCO/USDT
377 $ B: 4.41 $
H: 4.41 $
4.41 $ (0%)
4.41 $
Bytom
BTMBTM/BTC
345 $ B: 0.175662 $
H: 0.179502 $
0.178684 $ (-2.07%)
0.182465 $
Lightning Bitcoin
LBTCLBTC/USDT
339 $ B: 3.40 $
H: 3.42 $
3.40 $ (-0.58%)
3.42 $
Mithril
MITHMITH/BTC
332 $ B: 0.261543 $
H: 0.274257 $
0.273007 $ (0.27%)
0.272277 $
FirstBlood
1ST1ST/BTC
296 $ B: 0.072499 $
H: 0.075652 $
0.073346 $ (0.27%)
0.07315 $
BitcoinX
BCXBCX/USDT
295 $ B: 0.00785 $
H: 0.00873 $
0.00785 $ (-9.98%)
0.00872 $
Ink
INKINK/USDT
280 $ B: 0.01632 $
H: 0.01714 $
0.01637 $ (-5.92%)
0.0174 $
WhiteCoin
XWCXWC/BTC
222 $ B: 0.059518 $
H: 0.071294 $
0.069351 $ (6.11%)
0.065359 $
Crypto.com
MCOMCO/BTC
209 $ B: 4.25 $
H: 4.37 $
4.30 $ (0.27%)
4.28 $
0x
ZRXZRX/BTC
202 $ B: 0.642666 $
H: 0.69929 $
0.650171 $ (-9.62%)
0.719406 $
ICON
ICXICX/BTC
193 $ B: 0.575522 $
H: 0.6369 $
0.582242 $ (-4%)
0.606495 $
Mithril
MITHMITH/USDT
163 $ B: 0.2569 $
H: 0.264 $
0.264 $ (-3.23%)
0.2728 $
Ethereum Classic
ETCETC/PAX
155 $ B: 9.10 $
H: 9.35 $
9.29 $ (-1.69%)
9.45 $
Substratum
SUBSUB/BTC
131 $ B: 0.10871 $
H: 0.114382 $
0.109979 $ (-0.9%)
0.110976 $
ICON
ICXICX/USDT
121 $ B: 0.603 $
H: 0.619 $
0.605 $ (-2.26%)
0.619 $
Exchange Union
XUCXUC/BTC
107 $ B: 3.76 $
H: 4.03 $
3.83 $ (-1.78%)
3.90 $
FirstBlood
1ST1ST/USDT
96 $ B: 0.0716 $
H: 0.0718 $
0.0716 $ (0%)
0.0716 $
eosDAC
EOSDACEOSDAC/USDT
94 $ B: 0.0197 $
H: 0.0201 $
0.0201 $ (0%)
0.0201 $
HalalChain
HLCHLC/BTC
86 $ B: 0.013603 $
H: 0.014415 $
0.01435 $ (4.13%)
0.01378 $
WhiteCoin
XWCXWC/USDT
61 $ B: 0.06551 $
H: 0.07061 $
0.06951 $ (1.52%)
0.06847 $
United Bitcoin
UBTCUBTC/USDT
56 $ B: 2.75 $
H: 2.78 $
2.77 $ (-2.46%)
2.84 $
Eidoo
EDOEDO/USDT
51 $ B: 1.29 $
H: 1.35 $
1.29 $ (0%)
1.29 $
Metal
MTLMTL/USDT
50 $ B: 0.531 $
H: 0.605 $
0.554 $ (4.33%)
0.531 $
TopChain
TOPCTOPC/BTC
46 $ B: 0.010866 $
H: 0.011222 $
0.010993 $ (-3.68%)
0.011413 $
Metal
MTLMTL/BTC
35 $ B: 0.601101 $
H: 0.6369 $
0.60812 $ (0.27%)
0.606495 $
Super Bitcoin
SBTCSBTC/BTC
32 $ B: 13.36 $
H: 13.63 $
13.52 $ (0.27%)
13.48 $
United Bitcoin
UBTCUBTC/BTC
27 $ B: 2.72 $
H: 2.86 $
2.85 $ (3.81%)
2.74 $
Hyper Pay
HPYHPY/BTC
21 $ B: 0.003159 $
H: 0.003242 $
0.003196 $ (0.27%)
0.003187 $
Substratum
SUBSUB/USDT
17 $ B: 0.1012 $
H: 0.1036 $
0.1012 $ (-12.83%)
0.1161 $
BitNewChain
BTNBTN/USDT
16 $ B: 0.0518 $
H: 0.0553 $
0.0518 $ (-5.82%)
0.055 $
Super Bitcoin
SBTCSBTC/USDT
14 $ B: 11.72 $
H: 13.61 $
13.61 $ (0%)
13.61 $
Bitcoin Diamond
BCDBCD/BTC
11 $ B: 4.30 $
H: 4.65 $
4.35 $ (0.27%)
4.34 $
FunFair
FUNFUN/USDT
9 $ B: 0.01185 $
H: 0.01185 $
0.01185 $ (0.42%)
0.0118 $
Hyper Pay
HPYHPY/USDT
8 $ B: 0.00299 $
H: 0.00299 $
0.00299 $ (0%)
0.00299 $
Electronic PK Chain
EPCEPC/BTC
8 $ B: 0.003261 $
H: 0.003314 $
0.003299 $ (0.27%)
0.003291 $
KyberNetwork
KNCKNC/BTC
8 $ B: 0.402865 $
H: 0.409436 $
0.40757 $ (0.27%)
0.40648 $
Eidoo
EDOEDO/BTC
7 $ B: 1.28 $
H: 1.30 $
1.29 $ (0.27%)
1.29 $
Status
SNTSNT/BTC
7 $ B: 0.034212 $
H: 0.036199 $
0.035129 $ (-1.72%)
0.035744 $
eosDAC
EOSDACEOSDAC/BTC
5 $ B: 0.019248 $
H: 0.019562 $
0.019473 $ (0.27%)
0.019421 $
Ripio Credit Network
RCNRCN/USDT
0 $ B: 0.03021 $
H: 0.033 $
0.03021 $ (-8.45%)
0.033 $
BitcoinX
BCXBCX/BTC
0 $ B: 0.008953 $
H: 0.009099 $
0.009057 $ (0.27%)
0.009033 $
FunFair
FUNFUN/BTC
0 $ B: 0.010871 $
H: 0.011048 $
0.010998 $ (0.27%)
0.010969 $
KyberNetwork
KNCKNC/USDT
0 $ B: 0.359 $
H: 0.359 $
0.359 $ (-3.75%)
0.373 $
Ripio Credit Network
RCNRCN/BTC
0 $ B: 0.020399 $
H: 0.020732 $
0.020637 $ (0.27%)
0.020582 $