Connexion

ZB-COM PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de ZB-COM ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
ZB-COM
Volume (H24)
$ 816.463M
Nb. Paires
469
ZB-COM Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 572.836M B: $ 60,142.89
H: $ 61,427.51		$ 60,819.81 (0.14%) $ 60,734.33
XLM

Stellar

XLM/USDT

$ 48.465M B: $ 0.3766
H: $ 0.4209		$ 0.3837 (-5.66%) $ 0.4067
ETH

Ethereum

ETH/USDT

$ 46.272M B: $ 3,766.96
H: $ 3,919.07		$ 3,805.55 (-2.36%) $ 3,897.63
OMG

OMG Network

OMG/USDT

$ 22.758M B: $ 13.72
H: $ 14.25		$ 13.85 (-1.52%) $ 14.07
LTC

Litecoin

LTC/USDT

$ 22.073M B: $ 183.01
H: $ 188.60		$ 183.78 (-2.13%) $ 187.78
DOGE

Dogecoin

DOGE/USDT

$ 20.939M B: $ 0.234083
H: $ 0.241098		$ 0.236276 (-1.43%) $ 0.239702
XRP

Ripple

XRP/USDT

$ 19.835M B: $ 1.1108
H: $ 1.1551		$ 1.1214 (-2.83%) $ 1.1541
ETC

Ethereum Classic

ETC/USDT

$ 8.282M B: $ 53.00
H: $ 55.28		$ 53.29 (-2.5%) $ 54.66
QTUM

Qtum

QTUM/USDT

$ 8.071M B: $ 12.37
H: $ 12.95		$ 12.49 (-2.52%) $ 12.81
ADA

Cardano

ADA/USDT

$ 7.185M B: $ 2.1426
H: $ 2.2093		$ 2.155 (-2.37%) $ 2.2073
NEO

NEO

NEO/USDT

$ 5.577M B: $ 42.64
H: $ 44.98		$ 43.52 (-2.43%) $ 44.60
DASH

Dash

DASH/USDT

$ 5.073M B: $ 185.58
H: $ 193.73		$ 186.83 (-3.39%) $ 193.38
SHIB

SHIBA INU

SHIB/USDT

$ 4.610M B: $ 0.00002507
H: $ 0.00002639		$ 0.00002537 (-2.28%) $ 0.00002596
EOS

EOS

EOS/USDT

$ 4.070M B: $ 4.4535
H: $ 4.6345		$ 4.4842 (-3.06%) $ 4.6257
SOL

Solana

SOL/USDT

$ 2.641M B: $ 156.40
H: $ 167.20		$ 160.05 (0.37%) $ 159.46
XWC

WhiteCoin

XWC/USDT

$ 1.640M B: $ 0.850002
H: $ 0.91652		$ 0.90511 (-1.21%) $ 0.91617
NEAR

NEAR Protocol

NEAR/USDT

$ 1.393M B: $ 7.7428
H: $ 8.0902		$ 7.8084 (-0.33%) $ 7.8339
MATIC

Polygon

MATIC/USDT

$ 1.366M B: $ 1.4703
H: $ 1.5438		$ 1.4767 (-2.65%) $ 1.5168
CELR

Celer Network

CELR/USDT

$ 1.278M B: $ 0.135703
H: $ 0.140963		$ 0.13613 (-3.19%) $ 0.140616
FIL

Filecoin

FIL/USDT

$ 1.276M B: $ 63.09
H: $ 67.40		$ 64.25 (-4.64%) $ 67.37
DOT

Polkadot

DOT/USDT

$ 1.051M B: $ 41.02
H: $ 43.12		$ 41.51 (-3.5%) $ 43.02
DORA

Dora Factory

DORA/USDT

$ 927.373K B: $ 6.826
H: $ 7.536		$ 6.878 (-3.93%) $ 7.159
SNT

Status

SNT/USDT

$ 816.546K B: $ 0.088856
H: $ 0.09099		$ 0.089274 (-1.3%) $ 0.09045
HC

HyperCash

HC/USDT

$ 672.259K B: $ 0.6007
H: $ 0.6459		$ 0.6256 (-2.3%) $ 0.6403
CSPR

Casper

CSPR/USDT

$ 660.404K B: $ 0.1128
H: $ 0.1184		$ 0.114 (-2.65%) $ 0.1171
OGN

Origin Protocol

OGN/USDT

$ 659.373K B: $ 0.8455
H: $ 0.9038		$ 0.8514 (-4.84%) $ 0.8947
KSM

Kusama

KSM/USDT

$ 612.369K B: $ 335.48
H: $ 351.21		$ 342.65 (-0.33%) $ 343.80
USDC

USD Coin

USDC/USDT

$ 417.174K B: $ 0.9987
H: $ 1.0001		$ 0.9997 (-0.01%) $ 0.9998
DNT

district0x

DNT/USDT

$ 408.464K B: $ 0.161588
H: $ 0.183035		$ 0.165637 (-0.7%) $ 0.166813
ATOM

Cosmos

ATOM/USDT

$ 300.716K B: $ 32.59
H: $ 34.23		$ 32.86 (-3.31%) $ 33.98
COMP

Compound

COMP/USDT

$ 293.054K B: $ 309.08
H: $ 322.79		$ 310.73 (-3.6%) $ 322.33
SAND

The Sandbox

SAND/USDT

$ 270.554K B: $ 0.73195
H: $ 0.76		$ 0.73479 (-1.22%) $ 0.74385
STORJ

Storj

STORJ/USDT

$ 244.995K B: $ 1.2834
H: $ 1.3612		$ 1.2921 (-5.08%) $ 1.3612
ZB

ZB Token

ZB/USDT

$ 242.485K B: $ 0.2702
H: $ 0.2759		$ 0.2714 (-1.02%) $ 0.2742
SUSHI

SushiSwap

SUSHI/USDT

$ 240.247K B: $ 11.16
H: $ 11.87		$ 11.27 (-3.7%) $ 11.70
DNA

Metaverse Dualchain Network

DNA/USDT

$ 225.285K B: $ 0.000365
H: $ 0.00039		$ 0.000375 (-1.32%) $ 0.00038
RSR

Reserve Rights

RSR/USDT

$ 194.282K B: $ 0.035118
H: $ 0.038992		$ 0.035363 (-6.16%) $ 0.037686
ENJ

EnjinCoin

ENJ/USDT

$ 173.475K B: $ 1.6395
H: $ 1.7489		$ 1.651 (-4.06%) $ 1.7208
CFX

Conflux Network

CFX/USDT

$ 168.360K B: $ 0.3407
H: $ 0.3579		$ 0.3509 (0.98%) $ 0.3475
CENNZ

Centrality

CENNZ/USDT

$ 164.852K B: $ 0.0679
H: $ 0.070326		$ 0.069845 (-0.05%) $ 0.06988
ETH

Ethereum

ETH/BTC

$ 151.921K B: $ 3,748.17
H: $ 3,955.93		$ 3,790.35 (-2.49%) $ 3,887.00
NKN

NKN

NKN/USDT

$ 132.072K B: $ 0.48371
H: $ 0.57838		$ 0.50525 (0.72%) $ 0.50166
UNI

Uniswap

UNI/USDT

$ 131.797K B: $ 26.07
H: $ 27.53		$ 26.40 (-3.96%) $ 27.48
XRP

Ripple

XRP/BTC

$ 129.422K B: $ 1.1054
H: $ 1.1684		$ 1.1197 (-2.92%) $ 1.1533
TRX

Tron

TRX/USDT

$ 128.744K B: $ 0.09738
H: $ 0.1024		$ 0.10073 (1.51%) $ 0.09923
1INCH

1inch

1INCH/USDT

$ 128.648K B: $ 3.163
H: $ 3.4205		$ 3.2886 (1.44%) $ 3.2419
GRT

The Graph

GRT/USDT

$ 125.119K B: $ 0.783
H: $ 0.8292		$ 0.7894 (-2.3%) $ 0.808
CRV

Curve DAO Token

CRV/USDT

$ 107.264K B: $ 2.8358
H: $ 2.9621		$ 2.8448 (-3.87%) $ 2.9594
BTS

BitShares

BTS/USDT

$ 107.229K B: $ 0.049334
H: $ 0.052485		$ 0.050933 (0.4%) $ 0.05073
XCH

Chia Network

XCH/USDT

$ 93.244K B: $ 154.47
H: $ 164.20		$ 155.38 (-5.16%) $ 163.83
CHZ

Chiliz

CHZ/USDT

$ 91.095K B: $ 0.31914
H: $ 0.33242		$ 0.3205 (-1.5%) $ 0.32538
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 88.506K B: $ 14.02
H: $ 15.05		$ 14.17 (-5.87%) $ 15.05
AKITA

Akita Inu

AKITA/USDT

$ 78.857K B: $ 0.0000021
H: $ 0.00000257		$ 0.00000236 (3.91%) $ 0.00000227
LINK

ChainLink

LINK/USDT

$ 70.485K B: $ 26.45
H: $ 28.26		$ 26.73 (-5.3%) $ 28.23
LEO

UNUS SED LEO

LEO/USDT

$ 63.777K B: $ 2.8484
H: $ 2.8999		$ 2.871 (0.37%) $ 2.8603
XMR

Monero

XMR/USDT

$ 61.032K B: $ 259.60
H: $ 272.00		$ 260.26 (-3.75%) $ 270.40
ANKR

Ankr Network

ANKR/USDT

$ 60.685K B: $ 0.088489
H: $ 0.09153		$ 0.088619 (-2.85%) $ 0.091218
DENT

Dent

DENT/USDT

$ 60.065K B: $ 0.005634
H: $ 0.006048		$ 0.005942 (2.4%) $ 0.005803
MIR

Mirror Protocol

MIR/USDT

$ 54.435K B: $ 2.9321
H: $ 3.1436		$ 2.9469 (-6.04%) $ 3.1364
VSYS

v.systems

VSYS/BTC

$ 45.436K B: $ 0.015697
H: $ 0.019718		$ 0.017942 (-7.68%) $ 0.019435
UMA

UMA

UMA/USDT

$ 34.358K B: $ 10.79
H: $ 11.49		$ 10.79 (-4.2%) $ 11.27
BSV

Bitcoin SV

BSV/USDT

$ 25.849K B: $ 168.34
H: $ 174.97		$ 168.34 (-2.84%) $ 173.26
SWFT

SwftCoin

SWFT/USDT

$ 17.908K B: $ 0.001685
H: $ 0.001803		$ 0.001714 (-2.06%) $ 0.00175
BTS

BitShares

BTS/BTC

$ 15.246K B: $ 0.049317
H: $ 0.052213		$ 0.05048 (0.14%) $ 0.050409
TRX

Tron

TRX/BTC

$ 14.371K B: $ 0.09695
H: $ 0.10283		$ 0.100718 (1.61%) $ 0.099118
CHAT

ChatCoin

CHAT/USDT

$ 13.375K B: $ 0.002591
H: $ 0.005557		$ 0.003303 (27.19%) $ 0.002597
LTC

Litecoin

LTC/BTC

$ 12.126K B: $ 182.17
H: $ 188.09		$ 184.41 (-2.4%) $ 188.94
ADA

Cardano

ADA/BTC

$ 9.658K B: $ 2.1279
H: $ 2.2323		$ 2.153 (-2.4%) $ 2.2059
NEO

NEO

NEO/BTC

$ 9.291K B: $ 42.73
H: $ 45.30		$ 43.47 (-2.7%) $ 44.68
EOS

EOS

EOS/BTC

$ 8.228K B: $ 4.4223
H: $ 4.6937		$ 4.4769 (-3.22%) $ 4.6261
QTUM

Qtum

QTUM/BTC

$ 3.078K B: $ 12.41
H: $ 12.90		$ 12.55 (-1.55%) $ 12.75
KAN

BitKan

KAN/BTC

$ 2.172K B: $ 0.003194
H: $ 0.003403		$ 0.003278 (-1.32%) $ 0.003322
ZB

ZB Token

ZB/BTC

$ 2.134K B: $ 0.265832
H: $ 0.279495		$ 0.271256 (-1.19%) $ 0.274519
AAVE

Aave

AAVE/USDT

$ 1.068K B: $ 302.47
H: $ 320.23		$ 306.16 (-2.31%) $ 313.40
DASH

Dash

DASH/BTC

$ 450 B: $ 184.40
H: $ 195.09		$ 186.47 (-3.33%) $ 192.89
GRIN

Grin

GRIN/USDT

$ 358 B: $ 0.3443
H: $ 0.3806		$ 0.3778 (1.83%) $ 0.371
ETC

Ethereum Classic

ETC/BTC

$ 144 B: $ 53.41
H: $ 54.55		$ 54.01 (0.14%) $ 53.93
USDP

Paxos Dollar

PAX/USDT

$ 86 B: $ 0.9776
H: $ 0.9996		$ 0.9864 (0.11%) $ 0.9853
HC

HyperCash

HC/BTC

$ 30 B: $ 0.535873
H: $ 0.547319		$ 0.541905 (0.14%) $ 0.541143
CRO

Crypto.com Chain

CRO/USDT

$ 15 B: $ 0.1853
H: $ 0.1863		$ 0.1857 (-0.43%) $ 0.1865
YFI

yearn.finance

YFI/USDT

$ 7 B: $ 34,000.00
H: $ 39,844.67		$ 34,000.00 (0%) $ 34,000.00
CRO

Crypto.com Chain

CRO/BTC

$ 6 B: $ 0.183436
H: $ 0.187354		$ 0.186109 (1.47%) $ 0.183418