• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.965B $
  • VOLUME TOTAL: 24.694B $

ZB-COM

Volume (24H)

625.326M $

Nb. Paires

222

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Ethereum
ETHETH/BTC
68.618M $ B: 136.85 $
H: 139.62 $
137.96 $ (0.43%)
137.37 $
NEO
NEONEO/USDT
62.578M $ B: 8.98 $
H: 9.17 $
9.12 $ (0.08%)
9.11 $
Dash
DASHDASH/USDT
62.317M $ B: 90.54 $
H: 92.36 $
90.61 $ (-0.24%)
90.83 $
Ripple
XRPXRP/BTC
60.442M $ B: 0.311288 $
H: 0.317221 $
0.313748 $ (-0.16%)
0.314248 $
Litecoin
LTCLTC/USDT
57.167M $ B: 58.40 $
H: 59.91 $
59.14 $ (-0.1%)
59.20 $
Bitcoin
BTCBTC/USDT
53.575M $ B: 3,970.01 $
H: 4,013.42 $
3,995.26 $ (0.37%)
3,980.34 $
Ethereum
ETHETH/USDT
43.524M $ B: 137.00 $
H: 139.28 $
137.91 $ (0.39%)
137.37 $
EOS
EOSEOS/USDT
37.089M $ B: 3.68 $
H: 3.74 $
3.71 $ (0.16%)
3.70 $
Aeternity
AEAE/BTC
30.842M $ B: 0.449207 $
H: 0.463791 $
0.458656 $ (1.6%)
0.45145 $
ZB Token
ZBZB/USDT
24.309M $ B: 0.2024 $
H: 0.229 $
0.2281 $ (11.76%)
0.2041 $
ZB Token
ZBZB/BTC
23.671M $ B: 0.201359 $
H: 0.229768 $
0.228489 $ (11.99%)
0.204032 $
Paxos Standard Token
PAXPAX/USDT
22.430M $ B: 1.00 $
H: 1.01 $
1.00 $ (0%)
1.00 $
Ripple
XRPXRP/USDT
19.532M $ B: 0.3127 $
H: 0.3154 $
0.3136 $ (-0.25%)
0.3144 $
Qtum
QTUMQTUM/USDT
17.109M $ B: 2.45 $
H: 2.54 $
2.49 $ (0.21%)
2.49 $
OmiseGO
OMGOMG/BTC
15.196M $ B: 1.46 $
H: 1.50 $
1.48 $ (1.06%)
1.47 $
Cardano
ADAADA/USDT
12.435M $ B: 0.049159 $
H: 0.050774 $
0.050692 $ (2.37%)
0.04952 $
Ethereum
ETHETH/PAX
4.294M $ B: 136.73 $
H: 139.83 $
137.88 $ (0.72%)
136.90 $
Stellar
XLMXLM/USDT
2.589M $ B: 0.1092 $
H: 0.121 $
0.1134 $ (3.66%)
0.1094 $
EOS
EOSEOS/BTC
1.348M $ B: 3.67 $
H: 3.76 $
3.71 $ (0.18%)
3.70 $
Ethereum Classic
ETCETC/USDT
1.280M $ B: 4.36 $
H: 4.58 $
4.54 $ (4.09%)
4.36 $
Bitcoin
BTCBTC/PAX
738.934K $ B: 3,963.83 $
H: 4,012.47 $
3,998.21 $ (0.59%)
3,974.86 $
BitShares
BTSBTS/USDT
628.395K $ B: 0.049415 $
H: 0.0507 $
0.049976 $ (-0.05%)
0.05 $
Bitcoin Cash
BCHBCHABC/USDT
410.464K $ B: 153.95 $
H: 161.63 $
158.89 $ (-0.34%)
159.44 $
Ethereum Classic
ETCETC/BTC
378.708K $ B: 4.34 $
H: 4.60 $
4.54 $ (3.94%)
4.37 $
Dogecoin
DOGEDOGE/USDT
370.939K $ B: 0.002036 $
H: 0.002067 $
0.002042 $ (-0.2%)
0.002046 $
Litecoin
LTCLTC/BTC
364.710K $ B: 58.43 $
H: 60.05 $
59.15 $ (-0.06%)
59.18 $
Qtum
QTUMQTUM/BTC
316.057K $ B: 2.45 $
H: 2.55 $
2.50 $ (0.44%)
2.49 $
Aeternity
AEAE/USDT
286.113K $ B: 0.45 $
H: 0.4633 $
0.4575 $ (1.33%)
0.4515 $
HyperCash
HCHC/BTC
238.744K $ B: 1.30 $
H: 1.36 $
1.32 $ (0.71%)
1.31 $
HyperCash
HCHC/USDT
227.331K $ B: 1.11 $
H: 1.34 $
1.32 $ (0.56%)
1.31 $
BitShares
BTSBTS/BTC
179.510K $ B: 0.049308 $
H: 0.051051 $
0.050101 $ (-0.02%)
0.050112 $
Stellar
XLMXLM/BTC
144.900K $ B: 0.108778 $
H: 0.118717 $
0.113066 $ (3.67%)
0.109061 $
Cardano
ADAADA/BTC
118.380K $ B: 0.049188 $
H: 0.051011 $
0.05074 $ (2.47%)
0.049515 $
NEO
NEONEO/BTC
78.032K $ B: 8.96 $
H: 9.23 $
9.10 $ (-0.07%)
9.11 $
United Bitcoin
UBTCUBTC/USDT
77.900K $ B: 4.60 $
H: 11.00 $
6.58 $ (36.1%)
4.83 $
OmiseGO
OMGOMG/USDT
68.211K $ B: 1.46 $
H: 1.49 $
1.48 $ (0.81%)
1.47 $
Lightning Bitcoin
LBTCLBTC/BTC
65.209K $ B: 11.11 $
H: 17.17 $
12.44 $ (-7.76%)
13.48 $
Lightning Bitcoin
LBTCLBTC/USDT
42.872K $ B: 11.78 $
H: 17.15 $
12.44 $ (-9.64%)
13.76 $
Dogecoin
DOGEDOGE/BTC
31.720K $ B: 0.002016 $
H: 0.002079 $
0.002046 $ (0.2%)
0.002042 $
Bitcoin SV
BCHSVBCHSV/USDT
30.541K $ B: 64.90 $
H: 68.80 $
68.80 $ (3.46%)
66.50 $
True Chain
TRUETRUE/USDT
29.642K $ B: 0.3429 $
H: 0.42 $
0.3841 $ (12.47%)
0.3415 $
Dash
DASHDASH/BTC
27.618K $ B: 90.14 $
H: 92.38 $
90.72 $ (-0.12%)
90.83 $
Bytom
BTMBTM/USDT
20.714K $ B: 0.098832 $
H: 0.1028 $
0.102085 $ (1.96%)
0.100119 $
ICON
ICXICX/USDT
12.447K $ B: 1.20 $
H: 4.22 $
2.70 $ (105.7%)
1.31 $
Bitcoin Diamond
BCDBCD/USDT
11.220K $ B: 7.62 $
H: 12.00 $
8.83 $ (-13.6%)
10.21 $
Social Lending Token
SLTSLT/USDT
10.994K $ B: 0.002397 $
H: 0.002996 $
0.002763 $ (9.99%)
0.002512 $
True Chain
TRUETRUE/BTC
8.197K $ B: 0.344716 $
H: 0.408978 $
0.386643 $ (12.61%)
0.343357 $
United Bitcoin
UBTCUBTC/BTC
7.063K $ B: 4.75 $
H: 13.69 $
6.63 $ (39.2%)
4.77 $
Status
SNTSNT/USDT
6.981K $ B: 0.021955 $
H: 0.022299 $
0.022299 $ (0.4%)
0.022211 $
BitKan
KANKAN/BTC
5.085K $ B: 0.00185 $
H: 0.002288 $
0.002156 $ (16.55%)
0.00185 $
Basic Attention Token
BATBAT/USDT
3.470K $ B: 0.1905 $
H: 0.2051 $
0.1905 $ (-0.52%)
0.1915 $
BitcoinX
BCXBCX/USDT
3.024K $ B: 0.01349 $
H: 0.0178 $
0.014569 $ (-17.46%)
0.01765 $
BitNewChain
BTNBTN/USDT
3.019K $ B: 0.048155 $
H: 0.0611 $
0.0496 $ (-13.89%)
0.0576 $
ChatCoin
CHATCHAT/BTC
2.575K $ B: 0.003485 $
H: 0.004014 $
0.003864 $ (10.58%)
0.003494 $
Crypto.com
MCOMCO/BTC
2.134K $ B: 1.98 $
H: 10.29 $
3.31 $ (1.48%)
3.26 $
FirstBlood
1ST1ST/USDT
2.083K $ B: 0.0462 $
H: 0.0726 $
0.0569 $ (22.1%)
0.0466 $
Ink
INKINK/USDT
1.992K $ B: 0.007337 $
H: 0.0085 $
0.0081 $ (-0.25%)
0.00812 $
Super Bitcoin
SBTCSBTC/USDT
1.886K $ B: 68.75 $
H: 101.06 $
68.89 $ (-23.96%)
90.60 $
0x
ZRXZRX/USDT
1.851K $ B: 0.2586 $
H: 0.268 $
0.2586 $ (0%)
0.2586 $
ChatCoin
CHATCHAT/USDT
1.734K $ B: 0.00349 $
H: 0.00418 $
0.003954 $ (21.33%)
0.003259 $
TopChain
TOPCTOPC/BTC
1.539K $ B: 0.005273 $
H: 0.005893 $
0.005524 $ (12.36%)
0.004916 $
FirstBlood
1ST1ST/BTC
1.320K $ B: 0.047636 $
H: 0.059836 $
0.053978 $ (13.01%)
0.047764 $
HalalChain
HLCHLC/USDT
1.254K $ B: 0.010453 $
H: 0.011 $
0.010798 $ (-0.01%)
0.010799 $
TopChain
TOPCTOPC/USDT
1.245K $ B: 0.005171 $
H: 0.00602 $
0.005734 $ (14.25%)
0.005019 $
NEM
XEMXEM/BTC
1.035K $ B: 0.048633 $
H: 0.050248 $
0.049182 $ (0.54%)
0.048918 $
Decentraland
MANAMANA/USDT
1.030K $ B: 0.048774 $
H: 0.053007 $
0.049806 $ (-1.37%)
0.050496 $
Metal
MTLMTL/BTC
949 $ B: 0.359961 $
H: 0.440794 $
0.365846 $ (0.37%)
0.36448 $
BitKan
KANKAN/USDT
940 $ B: 0.00169 $
H: 0.002255 $
0.002255 $ (24.59%)
0.00181 $
HalalChain
HLCHLC/BTC
876 $ B: 0.010177 $
H: 0.011956 $
0.010916 $ (6.98%)
0.010204 $
Exchange Union
XUCXUC/BTC
852 $ B: 2.39 $
H: 4.48 $
3.47 $ (30.37%)
2.66 $
FunFair
FUNFUN/BTC
804 $ B: 0.004486 $
H: 0.004736 $
0.004555 $ (2.17%)
0.004458 $
QunQun
QUNQUN/USDT
786 $ B: 0.004465 $
H: 0.004998 $
0.004653 $ (9.33%)
0.004256 $
Hyper Pay
HPYHPY/USDT
763 $ B: 0.001835 $
H: 0.00235 $
0.00235 $ (0%)
0.00235 $
NEM
XEMXEM/USDT
744 $ B: 0.047224 $
H: 0.049673 $
0.048846 $ (-1.66%)
0.049673 $
QunQun
QUNQUN/BTC
704 $ B: 0.004633 $
H: 0.004975 $
0.004663 $ (4.61%)
0.004457 $
BitNewChain
BTNBTN/BTC
699 $ B: 0.041266 $
H: 0.061927 $
0.045546 $ (-15.89%)
0.05415 $
BitcoinX
BCXBCX/BTC
574 $ B: 0.012272 $
H: 0.019284 $
0.018828 $ (53.03%)
0.012304 $
Ink
INKINK/BTC
498 $ B: 0.007356 $
H: 0.008616 $
0.007557 $ (5.84%)
0.00714 $
Bitcoin Diamond
BCDBCD/BTC
417 $ B: 8.50 $
H: 11.58 $
8.55 $ (-25.51%)
11.48 $
FunFair
FUNFUN/USDT
413 $ B: 0.00446 $
H: 0.005988 $
0.005988 $ (34.26%)
0.00446 $
Golem
GNTGNT/USDT
327 $ B: 0.073483 $
H: 0.074947 $
0.074064 $ (0%)
0.074064 $
KyberNetwork
KNCKNC/USDT
300 $ B: 0.2468 $
H: 0.3689 $
0.2547 $ (-31.14%)
0.3699 $
Basic Attention Token
BATBAT/BTC
297 $ B: 0.193145 $
H: 0.195257 $
0.194373 $ (0.37%)
0.193648 $
eosDAC
EOSDACEOSDAC/USDT
273 $ B: 0.017001 $
H: 0.0239 $
0.020632 $ (29.31%)
0.015956 $
Ripio Credit Network
RCNRCN/USDT
253 $ B: 0.021212 $
H: 0.024977 $
0.02466 $ (16.25%)
0.021212 $
Metal
MTLMTL/USDT
233 $ B: 0.3688 $
H: 0.384 $
0.3688 $ (-2.18%)
0.377 $
ICON
ICXICX/BTC
193 $ B: 0.968444 $
H: 3.05 $
3.03 $ (212.49%)
0.970964 $
Eidoo
EDOEDO/USDT
119 $ B: 0.763 $
H: 0.765 $
0.765 $ (0.26%)
0.763 $
Status
SNTSNT/BTC
113 $ B: 0.021897 $
H: 0.0238 $
0.022037 $ (0.37%)
0.021954 $
Crypto.com
MCOMCO/USDT
62 $ B: 1.92 $
H: 3.54 $
3.54 $ (84.39%)
1.92 $
Decentraland
MANAMANA/BTC
60 $ B: 0.04498 $
H: 0.052776 $
0.051139 $ (13.4%)
0.045097 $
eosDAC
EOSDACEOSDAC/BTC
53 $ B: 0.013855 $
H: 0.021231 $
0.021135 $ (27.95%)
0.016518 $
Social Lending Token
SLTSLT/BTC
44 $ B: 0.002485 $
H: 0.003335 $
0.002631 $ (6.71%)
0.002466 $
Hyper Pay
HPYHPY/BTC
25 $ B: 0.001974 $
H: 0.001996 $
0.001986 $ (-16.82%)
0.002388 $
WhiteCoin
XWCXWC/BTC
25 $ B: 0.028902 $
H: 0.029218 $
0.029085 $ (0.37%)
0.028977 $
Eidoo
EDOEDO/BTC
13 $ B: 0.766212 $
H: 0.778603 $
0.77508 $ (-0.14%)
0.776166 $
WhiteCoin
XWCXWC/USDT
7 $ B: 0.04 $
H: 0.043 $
0.043 $ (48.53%)
0.028951 $
Mithril
MITHMITH/BTC
4 $ B: 0.043353 $
H: 0.043827 $
0.043628 $ (0.37%)
0.043465 $
Electronic PK Chain
EPCEPC/BTC
3 $ B: 0.001757 $
H: 0.001777 $
0.001769 $ (0.37%)
0.001762 $
Mithril
MITHMITH/USDT
2 $ B: 0.045948 $
H: 0.079006 $
0.07807 $ (69.91%)
0.045948 $
Golem
GNTGNT/BTC
2 $ B: 0.07281 $
H: 0.35599 $
0.073273 $ (100%)
0.00 $
Tezos
XTZXTZ/USDT
2 $ B: 0.50 $
H: 0.50 $
0.50 $ (0%)
0.50 $
Super Bitcoin
SBTCSBTC/BTC
1 $ B: 76.97 $
H: 77.82 $
77.46 $ (0.37%)
77.17 $
Bytom
BTMBTM/BTC
1 $ B: 0.099925 $
H: 0.115867 $
0.115343 $ (15.13%)
0.100185 $
Substratum
SUBSUB/USDT
0 $ B: 0.0196 $
H: 0.0196 $
0.0196 $ (0%)
0.0196 $