English
Deutsch
Italiano
ไทย
ZB-COM PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de ZB-COM ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
ZB-COM
653.065M $
189
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
82.981M $ |
B:
10,075.03 $
H: 10,286.07 $ |
10,144.94 $
(-0.96%)
10,243.58 $ |
TrueUSD
TUSD/USDT |
73.790M $ |
B:
0.9356 $
H: 1.00 $ |
0.9993 $
(0.01%)
0.9992 $ |
Ethereum
ETH/BTC |
72.680M $ |
B:
212.43 $
H: 223.14 $ |
216.38 $
(-1.51%)
219.70 $ |
ZB Token
ZB/USDT |
69.731M $ |
B:
0.3503 $
H: 0.359 $ |
0.3571 $
(-0.25%)
0.358 $ |
EOS
EOS/USDT |
57.386M $ |
B:
3.83 $
H: 3.99 $ |
3.90 $
(-1.17%)
3.94 $ |
Ripple
XRP/USDT |
52.375M $ |
B:
0.2834 $
H: 0.3026 $ |
0.2888 $
(-3.15%)
0.2982 $ |
Litecoin
LTC/USDT |
44.747M $ |
B:
73.00 $
H: 77.10 $ |
74.35 $
(-2.09%)
75.95 $ |
|
Ethereum
ETH/USDT |
39.163M $ |
B:
212.35 $
H: 222.22 $ |
216.47 $
(-1.38%)
219.51 $ |
Aeternity
AE/BTC |
30.975M $ |
B:
0.214195 $
H: 0.225471 $ |
0.217305 $
(-1.79%)
0.221261 $ |
Ethereum Classic
ETC/USDT |
27.958M $ |
B:
5.95 $
H: 6.29 $ |
6.11 $
(-1.72%)
6.21 $ |
|
Ripple
XRP/BTC |
27.319M $ |
B:
0.283612 $
H: 0.304159 $ |
0.289232 $
(-2.97%)
0.298088 $ |
NEM
XEM/USDT |
26.170M $ |
B:
0.044984 $
H: 0.051895 $ |
0.046041 $
(-1.16%)
0.046582 $ |
OmiseGO
OMG/BTC |
15.714M $ |
B:
1.10 $
H: 1.15 $ |
1.12 $
(-0.63%)
1.13 $ |
Paxos Standard Token
PAX/USDT |
9.374M $ |
B:
0.9985 $
H: 1.00 $ |
0.9997 $
(0.1%)
0.9987 $ |
NEO
NEO/USDT |
3.824M $ |
B:
9.35 $
H: 9.79 $ |
9.44 $
(-1.71%)
9.60 $ |
|
EOS
EOS/BTC |
3.524M $ |
B:
3.83 $
H: 4.04 $ |
3.92 $
(-0.52%)
3.94 $ |
Status
SNT/USDT |
2.805M $ |
B:
0.014981 $
H: 0.01629 $ |
0.015311 $
(-2.2%)
0.015656 $ |
Dash
DASH/USDT |
2.645M $ |
B:
95.22 $
H: 100.02 $ |
96.14 $
(-2.57%)
98.67 $ |
Stellar
XLM/USDT |
2.193M $ |
B:
0.0711 $
H: 0.0874 $ |
0.0716 $
(-11.06%)
0.0805 $ |
Cardano
ADA/USDT |
1.966M $ |
B:
0.050193 $
H: 0.052961 $ |
0.051081 $
(-2.05%)
0.05215 $ |
Qtum
QTUM/USDT |
1.418M $ |
B:
2.15 $
H: 2.25 $ |
2.17 $
(-1.41%)
2.20 $ |
|
Ethereum Classic
ETC/BTC |
822.186K $ |
B:
5.94 $
H: 6.35 $ |
6.10 $
(-1.62%)
6.20 $ |
|
Litecoin
LTC/BTC |
766.914K $ |
B:
72.91 $
H: 77.47 $ |
73.81 $
(-2.73%)
75.88 $ |
V Systems
VSYS/BTC |
745.065K $ |
B:
0.11284 $
H: 0.123783 $ |
0.119203 $
(-1.12%)
0.120557 $ |
HyperCash
HC/USDT |
387.560K $ |
B:
2.11 $
H: 2.21 $ |
2.13 $
(-0.75%)
2.15 $ |
|
NEO
NEO/BTC |
300.101K $ |
B:
9.28 $
H: 10.02 $ |
9.40 $
(-2.14%)
9.60 $ |
|
Cardano
ADA/BTC |
203.548K $ |
B:
0.049569 $
H: 0.052768 $ |
0.05113 $
(-1.55%)
0.051935 $ |
|
OmiseGO
OMG/USDT |
128.236K $ |
B:
1.05 $
H: 1.21 $ |
1.12 $
(-0.68%)
1.13 $ |
|
HyperCash
HC/BTC |
126.559K $ |
B:
2.10 $
H: 2.20 $ |
2.13 $
(-0.86%)
2.14 $ |
ICON
ICX/USDT |
115.437K $ |
B:
0.2033 $
H: 0.2174 $ |
0.205 $
(-3.48%)
0.2124 $ |
|
Qtum
QTUM/BTC |
111.490K $ |
B:
2.14 $
H: 2.26 $ |
2.16 $
(-2.5%)
2.22 $ |
Dogecoin
DOGE/USDT |
107.852K $ |
B:
0.002622 $
H: 0.002773 $ |
0.002633 $
(-2.01%)
0.002687 $ |
BitShares
BTS/USDT |
104.635K $ |
B:
0.033633 $
H: 0.035019 $ |
0.033664 $
(-3.3%)
0.034812 $ |
|
ZB Token
ZB/BTC |
79.497K $ |
B:
0.344365 $
H: 0.368858 $ |
0.351015 $
(-1.56%)
0.356579 $ |
|
Dash
DASH/BTC |
77.804K $ |
B:
94.65 $
H: 100.72 $ |
96.03 $
(-2.82%)
98.82 $ |
|
BitShares
BTS/BTC |
68.555K $ |
B:
0.033348 $
H: 0.03559 $ |
0.033986 $
(-2.42%)
0.034828 $ |
|
Stellar
XLM/BTC |
67.365K $ |
B:
0.070827 $
H: 0.085786 $ |
0.071319 $
(-10.51%)
0.079695 $ |
Bitcoin Cash
BCHABC/USDT |
17.738K $ |
B:
309.00 $
H: 329.99 $ |
314.00 $
(-1.64%)
319.23 $ |
Bitcoin SV
BCHSV/USDT |
14.455K $ |
B:
120.85 $
H: 128.26 $ |
124.73 $
(1%)
123.50 $ |
Baer Chain
BRC/USDT |
13.242K $ |
B:
2.34 $
H: 2.55 $ |
2.41 $
(2.91%)
2.34 $ |
True Chain
TRUE/USDT |
10.874K $ |
B:
0.2952 $
H: 0.3193 $ |
0.3082 $
(-0.9%)
0.311 $ |
|
Dogecoin
DOGE/BTC |
10.039K $ |
B:
0.002616 $
H: 0.00271 $ |
0.002635 $
(-2.87%)
0.002712 $ |
BitKan
KAN/BTC |
9.143K $ |
B:
0.002831 $
H: 0.0032 $ |
0.003124 $
(7.75%)
0.002899 $ |
Tron
TRX/USDT |
7.752K $ |
B:
0.01699 $
H: 0.01773 $ |
0.01711 $
(-2.45%)
0.01754 $ |
|
Tron
TRX/BTC |
7.067K $ |
B:
0.015949 $
H: 0.017959 $ |
0.017145 $
(-2.12%)
0.017517 $ |
0x
ZRX/USDT |
3.941K $ |
B:
0.1937 $
H: 0.2651 $ |
0.2368 $
(11.65%)
0.2121 $ |
Golem
GNT/USDT |
3.224K $ |
B:
0.058121 $
H: 0.062991 $ |
0.060499 $
(0.46%)
0.060221 $ |
Lightning Bitcoin
LBTC/USDT |
2.644K $ |
B:
2.25 $
H: 2.35 $ |
2.29 $
(-0.59%)
2.30 $ |
Ti-Value
TV/USDT |
2.497K $ |
B:
0.0265 $
H: 0.03137 $ |
0.028302 $
(-8.1%)
0.030798 $ |
|
0x
ZRX/BTC |
1.900K $ |
B:
0.214699 $
H: 0.287393 $ |
0.240131 $
(10.01%)
0.218291 $ |
UNUS SED LEO
LEO/USDT |
1.599K $ |
B:
1.06 $
H: 1.13 $ |
1.06 $
(-1.93%)
1.09 $ |
FirstBlood
1ST/USDT |
1.564K $ |
B:
0.12708 $
H: 0.130204 $ |
0.128303 $
(-1.1%)
0.129727 $ |
Basic Attention Token
BAT/USDT |
1.464K $ |
B:
0.194 $
H: 0.2127 $ |
0.2127 $
(10.55%)
0.1924 $ |
|
V Systems
VSYS/ZB |
1.348K $ |
B:
0.112132 $
H: 0.12565 $ |
0.1207 $
(1.95%)
0.118386 $ |
TopChain
TOPC/USDT |
1.252K $ |
B:
0.009111 $
H: 0.010893 $ |
0.010228 $
(-1.05%)
0.010337 $ |
Ripio Credit Network
RCN/USDT |
1.241K $ |
B:
0.014861 $
H: 0.027351 $ |
0.015001 $
(0.63%)
0.014907 $ |
BitcoinX
BCX/BTC |
556 $ |
B:
0.003936 $
H: 0.004659 $ |
0.004529 $
(-0.96%)
0.004573 $ |
Grin
GRIN/USDT |
522 $ |
B:
1.86 $
H: 2.05 $ |
2.05 $
(1.06%)
2.03 $ |
Bytom
BTM/USDT |
393 $ |
B:
0.081049 $
H: 0.085969 $ |
0.081049 $
(-5.13%)
0.085436 $ |
|
Ti-Value
TV/BTC |
332 $ |
B:
0.028699 $
H: 0.030743 $ |
0.028898 $
(-9.42%)
0.031904 $ |
Hyper Pay
HPY/USDT |
213 $ |
B:
0.001349 $
H: 0.001952 $ |
0.001349 $
(0%)
0.001349 $ |
QunQun
QUN/USDT |
116 $ |
B:
0.008123 $
H: 0.008182 $ |
0.008182 $
(0.71%)
0.008124 $ |
|
True Chain
TRUE/BTC |
115 $ |
B:
0.299415 $
H: 0.305687 $ |
0.301492 $
(-22.18%)
0.387438 $ |
Crypto.com
MCO/USDT |
102 $ |
B:
3.32 $
H: 3.50 $ |
3.50 $
(9.11%)
3.21 $ |
|
ICON
ICX/BTC |
78 $ |
B:
0.205531 $
H: 0.235345 $ |
0.206957 $
(-11.7%)
0.234373 $ |
|
Lightning Bitcoin
LBTC/BTC |
76 $ |
B:
2.25 $
H: 2.32 $ |
2.26 $
(-2.26%)
2.31 $ |
HalalChain
HLC/USDT |
71 $ |
B:
0.00709 $
H: 0.00709 $ |
0.00709 $
(0.24%)
0.007073 $ |
|
Status
SNT/BTC |
70 $ |
B:
0.015019 $
H: 0.015452 $ |
0.015123 $
(-5.29%)
0.015968 $ |
ChatCoin
CHAT/USDT |
59 $ |
B:
0.00368 $
H: 0.003775 $ |
0.003773 $
(2.67%)
0.003675 $ |
Ink
INK/USDT |
57 $ |
B:
0.004323 $
H: 0.004557 $ |
0.004323 $
(-5.43%)
0.004571 $ |
WhiteCoin
XWC/USDT |
57 $ |
B:
0.026017 $
H: 0.026727 $ |
0.026115 $
(0.14%)
0.026079 $ |
BitNewChain
BTN/USDT |
42 $ |
B:
0.019164 $
H: 0.019164 $ |
0.019164 $
(0%)
0.019164 $ |
|
NEM
XEM/BTC |
41 $ |
B:
0.025591 $
H: 0.048756 $ |
0.025768 $
(-0.96%)
0.026019 $ |
|
BitcoinX
BCX/USDT |
38 $ |
B:
0.004653 $
H: 0.004653 $ |
0.004653 $
(0%)
0.004653 $ |
KyberNetwork
KNC/USDT |
35 $ |
B:
0.2132 $
H: 0.2498 $ |
0.2132 $
(0%)
0.2132 $ |
United Bitcoin
UBTC/USDT |
9 $ |
B:
1.80 $
H: 2.12 $ |
1.84 $
(-13.11%)
2.12 $ |
|
Baer Chain
BRC/BTC |
8 $ |
B:
2.50 $
H: 2.56 $ |
2.52 $
(4.28%)
2.41 $ |
Decentraland
MANA/USDT |
6 $ |
B:
0.032415 $
H: 0.032415 $ |
0.032415 $
(0.76%)
0.032172 $ |
eosDAC
EOSDAC/USDT |
5 $ |
B:
0.024658 $
H: 0.024658 $ |
0.024658 $
(0%)
0.024658 $ |
|
Golem
GNT/BTC |
4 $ |
B:
0.058637 $
H: 0.059865 $ |
0.059044 $
(-0.96%)
0.059618 $ |
|
Bytom
BTM/BTC |
3 $ |
B:
0.080298 $
H: 0.084037 $ |
0.080855 $
(-3.98%)
0.084202 $ |
Super Bitcoin
SBTC/USDT |
1 $ |
B:
5.82 $
H: 5.82 $ |
5.82 $
(0%)
5.82 $ |
Tezos
XTZ/USDT |
1 $ |
B:
1.16 $
H: 1.16 $ |
1.16 $
(0%)
1.16 $ |
Metal
MTL/USDT |
1 $ |
B:
0.307 $
H: 0.3071 $ |
0.3071 $
(0.03%)
0.307 $ |
|
Basic Attention Token
BAT/BTC |
1 $ |
B:
0.191386 $
H: 0.195395 $ |
0.192714 $
(3.39%)
0.186397 $ |
|
Decentraland
MANA/BTC |
0 $ |
B:
0.033147 $
H: 0.033944 $ |
0.033478 $
(2.77%)
0.032575 $ |
Monero
XMR/USDT |
0 $ |
B:
55.99 $
H: 55.99 $ |
55.99 $
(0%)
55.99 $ |
Bitcoin Diamond
BCD/USDT |
0 $ |
B:
3.50 $
H: 4.11 $ |
4.04 $
(0%)
4.04 $ |
Eidoo
EDO/USDT |
0 $ |
B:
0.431 $
H: 0.431 $ |
0.431 $
(0%)
0.431 $ |