| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Ethereum
 ETH/BTC
|
68.618M $ |
B:
136.85 $
H: 139.62 $ |
137.96 $
(0.43%)
137.37 $ |
NEO
 NEO/USDT
|
62.578M $ |
B:
8.98 $
H: 9.17 $ |
9.12 $
(0.08%)
9.11 $ |
Dash
 DASH/USDT
|
62.317M $ |
B:
90.54 $
H: 92.36 $ |
90.61 $
(-0.24%)
90.83 $ |
Ripple
 XRP/BTC
|
60.442M $ |
B:
0.311288 $
H: 0.317221 $ |
0.313748 $
(-0.16%)
0.314248 $ |
Litecoin
 LTC/USDT
|
57.167M $ |
B:
58.40 $
H: 59.91 $ |
59.14 $
(-0.1%)
59.20 $ |
Bitcoin
 BTC/USDT
|
53.575M $ |
B:
3,970.01 $
H: 4,013.42 $ |
3,995.26 $
(0.37%)
3,980.34 $ |
|
Ethereum
ETH/USDT
|
43.524M $ |
B:
137.00 $
H: 139.28 $ |
137.91 $
(0.39%)
137.37 $ |
EOS
 EOS/USDT
|
37.089M $ |
B:
3.68 $
H: 3.74 $ |
3.71 $
(0.16%)
3.70 $ |
Aeternity
 AE/BTC
|
30.842M $ |
B:
0.449207 $
H: 0.463791 $ |
0.458656 $
(1.6%)
0.45145 $ |
ZB Token
 ZB/USDT
|
24.309M $ |
B:
0.2024 $
H: 0.229 $ |
0.2281 $
(11.76%)
0.2041 $ |
|
ZB Token
ZB/BTC
|
23.671M $ |
B:
0.201359 $
H: 0.229768 $ |
0.228489 $
(11.99%)
0.204032 $ |
Paxos Standard Token
 PAX/USDT
|
22.430M $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(0%)
1.00 $ |
|
Ripple
XRP/USDT
|
19.532M $ |
B:
0.3127 $
H: 0.3154 $ |
0.3136 $
(-0.25%)
0.3144 $ |
Qtum
 QTUM/USDT
|
17.109M $ |
B:
2.45 $
H: 2.54 $ |
2.49 $
(0.21%)
2.49 $ |
OmiseGO
 OMG/BTC
|
15.196M $ |
B:
1.46 $
H: 1.50 $ |
1.48 $
(1.06%)
1.47 $ |
Cardano
 ADA/USDT
|
12.435M $ |
B:
0.049159 $
H: 0.050774 $ |
0.050692 $
(2.37%)
0.04952 $ |
|
Ethereum
ETH/PAX
|
4.294M $ |
B:
136.73 $
H: 139.83 $ |
137.88 $
(0.72%)
136.90 $ |
Stellar
 XLM/USDT
|
2.589M $ |
B:
0.1092 $
H: 0.121 $ |
0.1134 $
(3.66%)
0.1094 $ |
|
EOS
EOS/BTC
|
1.348M $ |
B:
3.67 $
H: 3.76 $ |
3.71 $
(0.18%)
3.70 $ |
Ethereum Classic
 ETC/USDT
|
1.280M $ |
B:
4.36 $
H: 4.58 $ |
4.54 $
(4.09%)
4.36 $ |
|
Bitcoin
BTC/PAX
|
738.934K $ |
B:
3,963.83 $
H: 4,012.47 $ |
3,998.21 $
(0.59%)
3,974.86 $ |
BitShares
 BTS/USDT
|
628.395K $ |
B:
0.049415 $
H: 0.0507 $ |
0.049976 $
(-0.05%)
0.05 $ |
Bitcoin Cash
 BCHABC/USDT
|
410.464K $ |
B:
153.95 $
H: 161.63 $ |
158.89 $
(-0.34%)
159.44 $ |
|
Ethereum Classic
ETC/BTC
|
378.708K $ |
B:
4.34 $
H: 4.60 $ |
4.54 $
(3.94%)
4.37 $ |
Dogecoin
 DOGE/USDT
|
370.939K $ |
B:
0.002036 $
H: 0.002067 $ |
0.002042 $
(-0.2%)
0.002046 $ |
|
Litecoin
LTC/BTC
|
364.710K $ |
B:
58.43 $
H: 60.05 $ |
59.15 $
(-0.06%)
59.18 $ |
|
Qtum
QTUM/BTC
|
316.057K $ |
B:
2.45 $
H: 2.55 $ |
2.50 $
(0.44%)
2.49 $ |
|
Aeternity
AE/USDT
|
286.113K $ |
B:
0.45 $
H: 0.4633 $ |
0.4575 $
(1.33%)
0.4515 $ |
HyperCash
 HC/BTC
|
238.744K $ |
B:
1.30 $
H: 1.36 $ |
1.32 $
(0.71%)
1.31 $ |
|
HyperCash
HC/USDT
|
227.331K $ |
B:
1.11 $
H: 1.34 $ |
1.32 $
(0.56%)
1.31 $ |
|
BitShares
BTS/BTC
|
179.510K $ |
B:
0.049308 $
H: 0.051051 $ |
0.050101 $
(-0.02%)
0.050112 $ |
|
Stellar
XLM/BTC
|
144.900K $ |
B:
0.108778 $
H: 0.118717 $ |
0.113066 $
(3.67%)
0.109061 $ |
|
Cardano
ADA/BTC
|
118.380K $ |
B:
0.049188 $
H: 0.051011 $ |
0.05074 $
(2.47%)
0.049515 $ |
|
NEO
NEO/BTC
|
78.032K $ |
B:
8.96 $
H: 9.23 $ |
9.10 $
(-0.07%)
9.11 $ |
United Bitcoin
 UBTC/USDT
|
77.900K $ |
B:
4.60 $
H: 11.00 $ |
6.58 $
(36.1%)
4.83 $ |
|
OmiseGO
OMG/USDT
|
68.211K $ |
B:
1.46 $
H: 1.49 $ |
1.48 $
(0.81%)
1.47 $ |
Lightning Bitcoin
 LBTC/BTC
|
65.209K $ |
B:
11.11 $
H: 17.17 $ |
12.44 $
(-7.76%)
13.48 $ |
|
Lightning Bitcoin
LBTC/USDT
|
42.872K $ |
B:
11.78 $
H: 17.15 $ |
12.44 $
(-9.64%)
13.76 $ |
|
Dogecoin
DOGE/BTC
|
31.720K $ |
B:
0.002016 $
H: 0.002079 $ |
0.002046 $
(0.2%)
0.002042 $ |
Bitcoin SV
 BCHSV/USDT
|
30.541K $ |
B:
64.90 $
H: 68.80 $ |
68.80 $
(3.46%)
66.50 $ |
True Chain
 TRUE/USDT
|
29.642K $ |
B:
0.3429 $
H: 0.42 $ |
0.3841 $
(12.47%)
0.3415 $ |
|
Dash
DASH/BTC
|
27.618K $ |
B:
90.14 $
H: 92.38 $ |
90.72 $
(-0.12%)
90.83 $ |
Bytom
 BTM/USDT
|
20.714K $ |
B:
0.098832 $
H: 0.1028 $ |
0.102085 $
(1.96%)
0.100119 $ |
ICON
 ICX/USDT
|
12.447K $ |
B:
1.20 $
H: 4.22 $ |
2.70 $
(105.7%)
1.31 $ |
Bitcoin Diamond
 BCD/USDT
|
11.220K $ |
B:
7.62 $
H: 12.00 $ |
8.83 $
(-13.6%)
10.21 $ |
Social Lending Token
 SLT/USDT
|
10.994K $ |
B:
0.002397 $
H: 0.002996 $ |
0.002763 $
(9.99%)
0.002512 $ |
|
True Chain
TRUE/BTC
|
8.197K $ |
B:
0.344716 $
H: 0.408978 $ |
0.386643 $
(12.61%)
0.343357 $ |
|
United Bitcoin
UBTC/BTC
|
7.063K $ |
B:
4.75 $
H: 13.69 $ |
6.63 $
(39.2%)
4.77 $ |
Status
 SNT/USDT
|
6.981K $ |
B:
0.021955 $
H: 0.022299 $ |
0.022299 $
(0.4%)
0.022211 $ |
BitKan
 KAN/BTC
|
5.085K $ |
B:
0.00185 $
H: 0.002288 $ |
0.002156 $
(16.55%)
0.00185 $ |
Basic Attention Token
 BAT/USDT
|
3.470K $ |
B:
0.1905 $
H: 0.2051 $ |
0.1905 $
(-0.52%)
0.1915 $ |
BitcoinX
 BCX/USDT
|
3.024K $ |
B:
0.01349 $
H: 0.0178 $ |
0.014569 $
(-17.46%)
0.01765 $ |
BitNewChain
 BTN/USDT
|
3.019K $ |
B:
0.048155 $
H: 0.0611 $ |
0.0496 $
(-13.89%)
0.0576 $ |
ChatCoin
 CHAT/BTC
|
2.575K $ |
B:
0.003485 $
H: 0.004014 $ |
0.003864 $
(10.58%)
0.003494 $ |
Crypto.com
 MCO/BTC
|
2.134K $ |
B:
1.98 $
H: 10.29 $ |
3.31 $
(1.48%)
3.26 $ |
FirstBlood
 1ST/USDT
|
2.083K $ |
B:
0.0462 $
H: 0.0726 $ |
0.0569 $
(22.1%)
0.0466 $ |
Ink
 INK/USDT
|
1.992K $ |
B:
0.007337 $
H: 0.0085 $ |
0.0081 $
(-0.25%)
0.00812 $ |
Super Bitcoin
 SBTC/USDT
|
1.886K $ |
B:
68.75 $
H: 101.06 $ |
68.89 $
(-23.96%)
90.60 $ |
0x
 ZRX/USDT
|
1.851K $ |
B:
0.2586 $
H: 0.268 $ |
0.2586 $
(0%)
0.2586 $ |
|
ChatCoin
CHAT/USDT
|
1.734K $ |
B:
0.00349 $
H: 0.00418 $ |
0.003954 $
(21.33%)
0.003259 $ |
TopChain
 TOPC/BTC
|
1.539K $ |
B:
0.005273 $
H: 0.005893 $ |
0.005524 $
(12.36%)
0.004916 $ |
|
FirstBlood
1ST/BTC
|
1.320K $ |
B:
0.047636 $
H: 0.059836 $ |
0.053978 $
(13.01%)
0.047764 $ |
HalalChain
 HLC/USDT
|
1.254K $ |
B:
0.010453 $
H: 0.011 $ |
0.010798 $
(-0.01%)
0.010799 $ |
|
TopChain
TOPC/USDT
|
1.245K $ |
B:
0.005171 $
H: 0.00602 $ |
0.005734 $
(14.25%)
0.005019 $ |
NEM
 XEM/BTC
|
1.035K $ |
B:
0.048633 $
H: 0.050248 $ |
0.049182 $
(0.54%)
0.048918 $ |
Decentraland
 MANA/USDT
|
1.030K $ |
B:
0.048774 $
H: 0.053007 $ |
0.049806 $
(-1.37%)
0.050496 $ |
Metal
 MTL/BTC
|
949 $ |
B:
0.359961 $
H: 0.440794 $ |
0.365846 $
(0.37%)
0.36448 $ |
|
BitKan
KAN/USDT
|
940 $ |
B:
0.00169 $
H: 0.002255 $ |
0.002255 $
(24.59%)
0.00181 $ |
|
HalalChain
HLC/BTC
|
876 $ |
B:
0.010177 $
H: 0.011956 $ |
0.010916 $
(6.98%)
0.010204 $ |
Exchange Union
 XUC/BTC
|
852 $ |
B:
2.39 $
H: 4.48 $ |
3.47 $
(30.37%)
2.66 $ |
FunFair
 FUN/BTC
|
804 $ |
B:
0.004486 $
H: 0.004736 $ |
0.004555 $
(2.17%)
0.004458 $ |
QunQun
 QUN/USDT
|
786 $ |
B:
0.004465 $
H: 0.004998 $ |
0.004653 $
(9.33%)
0.004256 $ |
Hyper Pay
 HPY/USDT
|
763 $ |
B:
0.001835 $
H: 0.00235 $ |
0.00235 $
(0%)
0.00235 $ |
|
NEM
XEM/USDT
|
744 $ |
B:
0.047224 $
H: 0.049673 $ |
0.048846 $
(-1.66%)
0.049673 $ |
|
QunQun
QUN/BTC
|
704 $ |
B:
0.004633 $
H: 0.004975 $ |
0.004663 $
(4.61%)
0.004457 $ |
|
BitNewChain
BTN/BTC
|
699 $ |
B:
0.041266 $
H: 0.061927 $ |
0.045546 $
(-15.89%)
0.05415 $ |
|
BitcoinX
BCX/BTC
|
574 $ |
B:
0.012272 $
H: 0.019284 $ |
0.018828 $
(53.03%)
0.012304 $ |
|
Ink
INK/BTC
|
498 $ |
B:
0.007356 $
H: 0.008616 $ |
0.007557 $
(5.84%)
0.00714 $ |
|
Bitcoin Diamond
BCD/BTC
|
417 $ |
B:
8.50 $
H: 11.58 $ |
8.55 $
(-25.51%)
11.48 $ |
|
FunFair
FUN/USDT
|
413 $ |
B:
0.00446 $
H: 0.005988 $ |
0.005988 $
(34.26%)
0.00446 $ |
Golem
 GNT/USDT
|
327 $ |
B:
0.073483 $
H: 0.074947 $ |
0.074064 $
(0%)
0.074064 $ |
KyberNetwork
 KNC/USDT
|
300 $ |
B:
0.2468 $
H: 0.3689 $ |
0.2547 $
(-31.14%)
0.3699 $ |
|
Basic Attention Token
BAT/BTC
|
297 $ |
B:
0.193145 $
H: 0.195257 $ |
0.194373 $
(0.37%)
0.193648 $ |
eosDAC
 EOSDAC/USDT
|
273 $ |
B:
0.017001 $
H: 0.0239 $ |
0.020632 $
(29.31%)
0.015956 $ |
Ripio Credit Network
 RCN/USDT
|
253 $ |
B:
0.021212 $
H: 0.024977 $ |
0.02466 $
(16.25%)
0.021212 $ |
|
Metal
MTL/USDT
|
233 $ |
B:
0.3688 $
H: 0.384 $ |
0.3688 $
(-2.18%)
0.377 $ |
|
ICON
ICX/BTC
|
193 $ |
B:
0.968444 $
H: 3.05 $ |
3.03 $
(212.49%)
0.970964 $ |
Eidoo
 EDO/USDT
|
119 $ |
B:
0.763 $
H: 0.765 $ |
0.765 $
(0.26%)
0.763 $ |
|
Status
SNT/BTC
|
113 $ |
B:
0.021897 $
H: 0.0238 $ |
0.022037 $
(0.37%)
0.021954 $ |
|
Crypto.com
MCO/USDT
|
62 $ |
B:
1.92 $
H: 3.54 $ |
3.54 $
(84.39%)
1.92 $ |
|
Decentraland
MANA/BTC
|
60 $ |
B:
0.04498 $
H: 0.052776 $ |
0.051139 $
(13.4%)
0.045097 $ |
|
eosDAC
EOSDAC/BTC
|
53 $ |
B:
0.013855 $
H: 0.021231 $ |
0.021135 $
(27.95%)
0.016518 $ |
|
Social Lending Token
SLT/BTC
|
44 $ |
B:
0.002485 $
H: 0.003335 $ |
0.002631 $
(6.71%)
0.002466 $ |
|
Hyper Pay
HPY/BTC
|
25 $ |
B:
0.001974 $
H: 0.001996 $ |
0.001986 $
(-16.82%)
0.002388 $ |
WhiteCoin
 XWC/BTC
|
25 $ |
B:
0.028902 $
H: 0.029218 $ |
0.029085 $
(0.37%)
0.028977 $ |
|
Eidoo
EDO/BTC
|
13 $ |
B:
0.766212 $
H: 0.778603 $ |
0.77508 $
(-0.14%)
0.776166 $ |
|
WhiteCoin
XWC/USDT
|
7 $ |
B:
0.04 $
H: 0.043 $ |
0.043 $
(48.53%)
0.028951 $ |
Mithril
 MITH/BTC
|
4 $ |
B:
0.043353 $
H: 0.043827 $ |
0.043628 $
(0.37%)
0.043465 $ |
Electronic PK Chain
 EPC/BTC
|
3 $ |
B:
0.001757 $
H: 0.001777 $ |
0.001769 $
(0.37%)
0.001762 $ |
|
Mithril
MITH/USDT
|
2 $ |
B:
0.045948 $
H: 0.079006 $ |
0.07807 $
(69.91%)
0.045948 $ |
|
Golem
GNT/BTC
|
2 $ |
B:
0.07281 $
H: 0.35599 $ |
0.073273 $
(100%)
0.00 $ |
Tezos
 XTZ/USDT
|
2 $ |
B:
0.50 $
H: 0.50 $ |
0.50 $
(0%)
0.50 $ |
|
Super Bitcoin
SBTC/BTC
|
1 $ |
B:
76.97 $
H: 77.82 $ |
77.46 $
(0.37%)
77.17 $ |
|
Bytom
BTM/BTC
|
1 $ |
B:
0.099925 $
H: 0.115867 $ |
0.115343 $
(15.13%)
0.100185 $ |
Substratum
 SUB/USDT
|
0 $ |
B:
0.0196 $
H: 0.0196 $ |
0.0196 $
(0%)
0.0196 $ |