| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Dash
 DASH/BTC
|
65.467M $ |
B:
160.47 $
H: 167.62 $ |
163.25 $
(-0.7%)
164.39 $ |
|
Dash
DASH/ZB
|
57.066M $ |
B:
159.96 $
H: 169.84 $ |
163.09 $
(-0.91%)
164.59 $ |
BitShares
 BTS/ZB
|
55.426M $ |
B:
0.091752 $
H: 0.096798 $ |
0.09392 $
(-1.05%)
0.094915 $ |
NEO
 NEO/BTC
|
55.258M $ |
B:
15.38 $
H: 16.06 $ |
15.60 $
(-1.73%)
15.87 $ |
Ripple
 XRP/BTC
|
26.899M $ |
B:
0.507483 $
H: 0.537986 $ |
0.516967 $
(-1.39%)
0.524231 $ |
Qtum
 QTUM/ZB
|
26.731M $ |
B:
3.73 $
H: 3.91 $ |
3.80 $
(-1.39%)
3.86 $ |
Bitcoin
 BTC/USDT
|
17.613M $ |
B:
6,394.69 $
H: 6,498.98 $ |
6,469.36 $
(0.27%)
6,452.07 $ |
Ethereum Classic
 ETC/ZB
|
16.545M $ |
B:
9.00 $
H: 9.47 $ |
9.17 $
(-1.01%)
9.27 $ |
Ethereum
 ETH/ZB
|
14.572M $ |
B:
206.46 $
H: 215.73 $ |
210.10 $
(-1.19%)
212.63 $ |
EOS
 EOS/ZB
|
11.722M $ |
B:
5.08 $
H: 5.54 $ |
5.31 $
(-2.75%)
5.46 $ |
Litecoin
 LTC/ZB
|
10.187M $ |
B:
49.11 $
H: 52.46 $ |
50.24 $
(-1.88%)
51.20 $ |
Golem
 GNT/BTC
|
8.310M $ |
B:
0.158588 $
H: 0.165074 $ |
0.161734 $
(-0.13%)
0.161947 $ |
|
EOS
EOS/USDT
|
8.077M $ |
B:
5.16 $
H: 5.48 $ |
5.31 $
(-2.69%)
5.46 $ |
Bitcoin Cash
 BCH/USDT
|
7.601M $ |
B:
509.43 $
H: 553.37 $ |
519.22 $
(-1.05%)
524.72 $ |
|
Bitcoin Cash
BCH/USDT
|
7.601M $ |
B:
509.43 $
H: 553.37 $ |
519.22 $
(-1.05%)
524.72 $ |
|
Litecoin
LTC/USDT
|
7.004M $ |
B:
49.68 $
H: 51.62 $ |
50.28 $
(-1.62%)
51.11 $ |
HyperCash
 HC/ZB
|
6.369M $ |
B:
1.56 $
H: 1.73 $ |
1.63 $
(-4.57%)
1.71 $ |
|
Bitcoin Cash
BCH/ZB
|
6.350M $ |
B:
500.50 $
H: 562.07 $ |
519.54 $
(-1.22%)
525.97 $ |
|
Bitcoin Cash
BCH/ZB
|
6.350M $ |
B:
500.50 $
H: 562.07 $ |
519.54 $
(-1.22%)
525.97 $ |
Paxos Standard Token
 PAX/USDT
|
5.550M $ |
B:
1.01 $
H: 1.03 $ |
1.03 $
(1.13%)
1.02 $ |
|
Ripple
XRP/USDT
|
4.270M $ |
B:
0.5119 $
H: 0.5338 $ |
0.5174 $
(-1.28%)
0.5241 $ |
|
Ethereum
ETH/USDT
|
4.159M $ |
B:
209.11 $
H: 213.39 $ |
210.34 $
(-1.02%)
212.50 $ |
|
EOS
EOS/BTC
|
3.464M $ |
B:
5.12 $
H: 5.50 $ |
5.31 $
(-2.69%)
5.45 $ |
|
Ripple
XRP/ZB
|
2.959M $ |
B:
0.507087 $
H: 0.542236 $ |
0.516476 $
(-1.58%)
0.524769 $ |
|
Bitcoin Cash
BCH/BTC
|
1.745M $ |
B:
506.03 $
H: 558.26 $ |
519.50 $
(-1.01%)
524.82 $ |
|
Bitcoin Cash
BCH/BTC
|
1.745M $ |
B:
506.03 $
H: 558.26 $ |
519.50 $
(-1.01%)
524.82 $ |
|
Ethereum
ETH/BTC
|
1.639M $ |
B:
207.05 $
H: 214.69 $ |
209.98 $
(-1.2%)
212.52 $ |
|
Litecoin
LTC/BTC
|
664.113K $ |
B:
49.21 $
H: 51.91 $ |
50.22 $
(-1.68%)
51.08 $ |
ZB Token
 ZB/USDT
|
647.071K $ |
B:
0.2002 $
H: 0.2067 $ |
0.2025 $
(-1.6%)
0.2058 $ |
|
Ethereum Classic
ETC/USDT
|
621.927K $ |
B:
9.11 $
H: 9.30 $ |
9.17 $
(-0.76%)
9.24 $ |
Cardano
 ADA/USDT
|
583.973K $ |
B:
0.0745 $
H: 0.0772 $ |
0.0746 $
(-2.74%)
0.0767 $ |
|
Ethereum
ETH/PAX
|
519.612K $ |
B:
206.75 $
H: 215.35 $ |
210.17 $
(-0.9%)
212.07 $ |
|
Dash
DASH/USDT
|
386.901K $ |
B:
162.22 $
H: 166.23 $ |
163.28 $
(-0.67%)
164.38 $ |
|
ZB Token
ZB/BTC
|
356.218K $ |
B:
0.198427 $
H: 0.207382 $ |
0.202491 $
(-1.53%)
0.205627 $ |
|
Qtum
QTUM/USDT
|
341.260K $ |
B:
3.78 $
H: 3.86 $ |
3.80 $
(-1.04%)
3.84 $ |
|
BitShares
BTS/USDT
|
330.474K $ |
B:
0.0928 $
H: 0.0955 $ |
0.0938 $
(-0.85%)
0.0946 $ |
Dogecoin
 DOGE/USDT
|
295.125K $ |
B:
0.002961 $
H: 0.0031 $ |
0.002984 $
(-2.38%)
0.003057 $ |
Aeternity
 AE/USDT
|
292.257K $ |
B:
1.15 $
H: 1.16 $ |
1.15 $
(-1.29%)
1.16 $ |
|
Cardano
ADA/BTC
|
236.890K $ |
B:
0.073603 $
H: 0.077403 $ |
0.074592 $
(-3.09%)
0.076973 $ |
|
Ethereum Classic
ETC/BTC
|
222.102K $ |
B:
9.04 $
H: 9.36 $ |
9.17 $
(-0.92%)
9.26 $ |
|
HyperCash
HC/USDT
|
155.972K $ |
B:
1.55 $
H: 1.71 $ |
1.63 $
(-4.41%)
1.70 $ |
|
HyperCash
HC/BTC
|
153.845K $ |
B:
1.54 $
H: 1.72 $ |
1.62 $
(-4.59%)
1.70 $ |
|
BitShares
BTS/BTC
|
149.555K $ |
B:
0.092531 $
H: 0.095665 $ |
0.094194 $
(-0.55%)
0.094716 $ |
|
Qtum
QTUM/BTC
|
115.246K $ |
B:
3.75 $
H: 3.89 $ |
3.80 $
(-1.41%)
3.85 $ |
|
Dogecoin
DOGE/BTC
|
114.197K $ |
B:
0.00294 $
H: 0.003115 $ |
0.002991 $
(-2.12%)
0.003056 $ |
|
NEO
NEO/USDT
|
66.221K $ |
B:
15.58 $
H: 15.83 $ |
15.62 $
(-1.88%)
15.92 $ |
Stellar
 XLM/USDT
|
34.918K $ |
B:
0.2635 $
H: 0.2823 $ |
0.2637 $
(-3.23%)
0.2725 $ |
NEM
 XEM/BTC
|
20.303K $ |
B:
0.107431 $
H: 0.12868 $ |
0.111273 $
(2.05%)
0.10904 $ |
|
Stellar
XLM/BTC
|
16.575K $ |
B:
0.26538 $
H: 0.290504 $ |
0.268478 $
(-0.93%)
0.270987 $ |
True Chain
 TRUE/BTC
|
12.178K $ |
B:
0.372954 $
H: 0.418072 $ |
0.381917 $
(-3.41%)
0.395383 $ |
Decentraland
 MANA/BTC
|
10.043K $ |
B:
0.097519 $
H: 0.112627 $ |
0.101051 $
(6.11%)
0.095233 $ |
|
Aeternity
AE/BTC
|
8.313K $ |
B:
1.13 $
H: 1.16 $ |
1.15 $
(-1.4%)
1.16 $ |
Basic Attention Token
 BAT/USDT
|
7.302K $ |
B:
0.2553 $
H: 0.266 $ |
0.2561 $
(2.07%)
0.2509 $ |
|
Decentraland
MANA/USDT
|
4.630K $ |
B:
0.10222 $
H: 0.11397 $ |
0.10379 $
(-0.27%)
0.10407 $ |
ChatCoin
 CHAT/USDT
|
4.455K $ |
B:
0.00861 $
H: 0.0092 $ |
0.00882 $
(-4.75%)
0.00926 $ |
|
ChatCoin
CHAT/BTC
|
4.030K $ |
B:
0.008425 $
H: 0.009469 $ |
0.008901 $
(-3.73%)
0.009245 $ |
|
Basic Attention Token
BAT/BTC
|
3.321K $ |
B:
0.248594 $
H: 0.268882 $ |
0.253217 $
(0.79%)
0.251224 $ |
BitKan
 KAN/BTC
|
2.700K $ |
B:
0.002942 $
H: 0.003185 $ |
0.003041 $
(-1.82%)
0.003097 $ |
Tezos
 XTZ/USDT
|
2.592K $ |
B:
1.20 $
H: 1.29 $ |
1.27 $
(-1.45%)
1.29 $ |
|
NEM
XEM/USDT
|
2.316K $ |
B:
0.0913 $
H: 0.1286 $ |
0.1111 $
(9.24%)
0.1017 $ |
|
BitKan
KAN/USDT
|
2.292K $ |
B:
0.00299 $
H: 0.00314 $ |
0.00303 $
(-3.19%)
0.00313 $ |
Bytom
 BTM/USDT
|
2.032K $ |
B:
0.1777 $
H: 0.1843 $ |
0.1777 $
(-1.82%)
0.181 $ |
|
Bitcoin Cash
BCH/PAX
|
1.993K $ |
B:
508.91 $
H: 544.71 $ |
544.71 $
(2.21%)
532.94 $ |
|
Bitcoin Cash
BCH/PAX
|
1.993K $ |
B:
508.91 $
H: 544.71 $ |
544.71 $
(2.21%)
532.94 $ |
Social Lending Token
 SLT/BTC
|
1.889K $ |
B:
0.003431 $
H: 0.003587 $ |
0.003571 $
(2.95%)
0.003469 $ |
|
True Chain
TRUE/USDT
|
1.860K $ |
B:
0.3769 $
H: 0.4063 $ |
0.3829 $
(-3.77%)
0.3979 $ |
Status
 SNT/USDT
|
1.753K $ |
B:
0.03528 $
H: 0.03894 $ |
0.03554 $
(-0.42%)
0.03569 $ |
OmiseGO
 OMG/USDT
|
1.598K $ |
B:
3.12 $
H: 3.29 $ |
3.23 $
(-1.04%)
3.27 $ |
|
Social Lending Token
SLT/USDT
|
1.568K $ |
B:
0.00346 $
H: 0.00362 $ |
0.00362 $
(2.84%)
0.00352 $ |
|
Litecoin
LTC/PAX
|
1.137K $ |
B:
50.09 $
H: 52.12 $ |
50.76 $
(-0.64%)
51.09 $ |
QunQun
 QUN/BTC
|
1.110K $ |
B:
0.007594 $
H: 0.00822 $ |
0.007683 $
(-1.38%)
0.007791 $ |
TopChain
 TOPC/USDT
|
1.010K $ |
B:
0.01079 $
H: 0.01113 $ |
0.01097 $
(-1.44%)
0.01113 $ |
HalalChain
 HLC/USDT
|
843 $ |
B:
0.01376 $
H: 0.01376 $ |
0.01376 $
(-4.64%)
0.01443 $ |
|
Golem
GNT/USDT
|
736 $ |
B:
0.158 $
H: 0.1586 $ |
0.158 $
(0%)
0.158 $ |
Lightning Bitcoin
 LBTC/BTC
|
623 $ |
B:
3.33 $
H: 3.48 $ |
3.47 $
(4.76%)
3.31 $ |
0x
 ZRX/USDT
|
559 $ |
B:
0.6331 $
H: 0.6937 $ |
0.644 $
(-5.92%)
0.6845 $ |
Ink
 INK/BTC
|
529 $ |
B:
0.01604 $
H: 0.017361 $ |
0.0164 $
(-5.61%)
0.017375 $ |
BitNewChain
 BTN/BTC
|
469 $ |
B:
0.049138 $
H: 0.052133 $ |
0.051785 $
(4.45%)
0.049579 $ |
|
OmiseGO
OMG/BTC
|
429 $ |
B:
3.18 $
H: 3.32 $ |
3.22 $
(-2.26%)
3.30 $ |
|
QunQun
QUN/USDT
|
424 $ |
B:
0.00763 $
H: 0.00813 $ |
0.00768 $
(-1.79%)
0.00782 $ |
Bitcoin Diamond
 BCD/USDT
|
403 $ |
B:
4.70 $
H: 4.96 $ |
4.96 $
(0%)
4.96 $ |
Crypto.com
 MCO/USDT
|
377 $ |
B:
4.41 $
H: 4.41 $ |
4.41 $
(0%)
4.41 $ |
|
Bytom
BTM/BTC
|
345 $ |
B:
0.175662 $
H: 0.179502 $ |
0.178684 $
(-2.07%)
0.182465 $ |
|
Lightning Bitcoin
LBTC/USDT
|
339 $ |
B:
3.40 $
H: 3.42 $ |
3.40 $
(-0.58%)
3.42 $ |
Mithril
 MITH/BTC
|
332 $ |
B:
0.261543 $
H: 0.274257 $ |
0.273007 $
(0.27%)
0.272277 $ |
FirstBlood
 1ST/BTC
|
296 $ |
B:
0.072499 $
H: 0.075652 $ |
0.073346 $
(0.27%)
0.07315 $ |
BitcoinX
 BCX/USDT
|
295 $ |
B:
0.00785 $
H: 0.00873 $ |
0.00785 $
(-9.98%)
0.00872 $ |
|
Ink
INK/USDT
|
280 $ |
B:
0.01632 $
H: 0.01714 $ |
0.01637 $
(-5.92%)
0.0174 $ |
WhiteCoin
 XWC/BTC
|
222 $ |
B:
0.059518 $
H: 0.071294 $ |
0.069351 $
(6.11%)
0.065359 $ |
|
Crypto.com
MCO/BTC
|
209 $ |
B:
4.25 $
H: 4.37 $ |
4.30 $
(0.27%)
4.28 $ |
|
0x
ZRX/BTC
|
202 $ |
B:
0.642666 $
H: 0.69929 $ |
0.650171 $
(-9.62%)
0.719406 $ |
ICON
 ICX/BTC
|
193 $ |
B:
0.575522 $
H: 0.6369 $ |
0.582242 $
(-4%)
0.606495 $ |
|
Mithril
MITH/USDT
|
163 $ |
B:
0.2569 $
H: 0.264 $ |
0.264 $
(-3.23%)
0.2728 $ |
|
Ethereum Classic
ETC/PAX
|
155 $ |
B:
9.10 $
H: 9.35 $ |
9.29 $
(-1.69%)
9.45 $ |
Substratum
 SUB/BTC
|
131 $ |
B:
0.10871 $
H: 0.114382 $ |
0.109979 $
(-0.9%)
0.110976 $ |
|
ICON
ICX/USDT
|
121 $ |
B:
0.603 $
H: 0.619 $ |
0.605 $
(-2.26%)
0.619 $ |
Exchange Union
 XUC/BTC
|
107 $ |
B:
3.76 $
H: 4.03 $ |
3.83 $
(-1.78%)
3.90 $ |
|
FirstBlood
1ST/USDT
|
96 $ |
B:
0.0716 $
H: 0.0718 $ |
0.0716 $
(0%)
0.0716 $ |
eosDAC
 EOSDAC/USDT
|
94 $ |
B:
0.0197 $
H: 0.0201 $ |
0.0201 $
(0%)
0.0201 $ |
|
HalalChain
HLC/BTC
|
86 $ |
B:
0.013603 $
H: 0.014415 $ |
0.01435 $
(4.13%)
0.01378 $ |
|
WhiteCoin
XWC/USDT
|
61 $ |
B:
0.06551 $
H: 0.07061 $ |
0.06951 $
(1.52%)
0.06847 $ |
United Bitcoin
 UBTC/USDT
|
56 $ |
B:
2.75 $
H: 2.78 $ |
2.77 $
(-2.46%)
2.84 $ |
Eidoo
 EDO/USDT
|
51 $ |
B:
1.29 $
H: 1.35 $ |
1.29 $
(0%)
1.29 $ |
Metal
 MTL/USDT
|
50 $ |
B:
0.531 $
H: 0.605 $ |
0.554 $
(4.33%)
0.531 $ |
|
TopChain
TOPC/BTC
|
46 $ |
B:
0.010866 $
H: 0.011222 $ |
0.010993 $
(-3.68%)
0.011413 $ |
|
Metal
MTL/BTC
|
35 $ |
B:
0.601101 $
H: 0.6369 $ |
0.60812 $
(0.27%)
0.606495 $ |
Super Bitcoin
 SBTC/BTC
|
32 $ |
B:
13.36 $
H: 13.63 $ |
13.52 $
(0.27%)
13.48 $ |
|
United Bitcoin
UBTC/BTC
|
27 $ |
B:
2.72 $
H: 2.86 $ |
2.85 $
(3.81%)
2.74 $ |
Hyper Pay
 HPY/BTC
|
21 $ |
B:
0.003159 $
H: 0.003242 $ |
0.003196 $
(0.27%)
0.003187 $ |
|
Substratum
SUB/USDT
|
17 $ |
B:
0.1012 $
H: 0.1036 $ |
0.1012 $
(-12.83%)
0.1161 $ |
|
BitNewChain
BTN/USDT
|
16 $ |
B:
0.0518 $
H: 0.0553 $ |
0.0518 $
(-5.82%)
0.055 $ |
|
Super Bitcoin
SBTC/USDT
|
14 $ |
B:
11.72 $
H: 13.61 $ |
13.61 $
(0%)
13.61 $ |
|
Bitcoin Diamond
BCD/BTC
|
11 $ |
B:
4.30 $
H: 4.65 $ |
4.35 $
(0.27%)
4.34 $ |
FunFair
 FUN/USDT
|
9 $ |
B:
0.01185 $
H: 0.01185 $ |
0.01185 $
(0.42%)
0.0118 $ |
|
Hyper Pay
HPY/USDT
|
8 $ |
B:
0.00299 $
H: 0.00299 $ |
0.00299 $
(0%)
0.00299 $ |
Electronic PK Chain
 EPC/BTC
|
8 $ |
B:
0.003261 $
H: 0.003314 $ |
0.003299 $
(0.27%)
0.003291 $ |
KyberNetwork
 KNC/BTC
|
8 $ |
B:
0.402865 $
H: 0.409436 $ |
0.40757 $
(0.27%)
0.40648 $ |
|
Eidoo
EDO/BTC
|
7 $ |
B:
1.28 $
H: 1.30 $ |
1.29 $
(0.27%)
1.29 $ |
|
Status
SNT/BTC
|
7 $ |
B:
0.034212 $
H: 0.036199 $ |
0.035129 $
(-1.72%)
0.035744 $ |
|
eosDAC
EOSDAC/BTC
|
5 $ |
B:
0.019248 $
H: 0.019562 $ |
0.019473 $
(0.27%)
0.019421 $ |
Ripio Credit Network
 RCN/USDT
|
0 $ |
B:
0.03021 $
H: 0.033 $ |
0.03021 $
(-8.45%)
0.033 $ |
|
BitcoinX
BCX/BTC
|
0 $ |
B:
0.008953 $
H: 0.009099 $ |
0.009057 $
(0.27%)
0.009033 $ |
|
FunFair
FUN/BTC
|
0 $ |
B:
0.010871 $
H: 0.011048 $ |
0.010998 $
(0.27%)
0.010969 $ |
|
KyberNetwork
KNC/USDT
|
0 $ |
B:
0.359 $
H: 0.359 $ |
0.359 $
(-3.75%)
0.373 $ |
|
Ripio Credit Network
RCN/BTC
|
0 $ |
B:
0.020399 $
H: 0.020732 $ |
0.020637 $
(0.27%)
0.020582 $ |