• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.461B $
  • VOLUME TOTAL: 17.172B $

ZB-COM

Volume (24H)

442.152M $

Nb. Paires

222

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Litecoin
LTCLTC/USDT
78.604M $ B: 30.89 $
H: 32.85 $
32.52 $ (4.45%)
31.13 $
Qtum
QTUMQTUM/USDT
74.943M $ B: 2.07 $
H: 2.15 $
2.12 $ (1.67%)
2.09 $
Ripple
XRPXRP/BTC
59.075M $ B: 0.318933 $
H: 0.3339 $
0.326566 $ (1.26%)
0.322486 $
EOS
EOSEOS/BTC
45.882M $ B: 2.37 $
H: 2.51 $
2.44 $ (0.5%)
2.43 $
Qtum
QTUMQTUM/BTC
26.981M $ B: 2.06 $
H: 2.16 $
2.12 $ (1.85%)
2.08 $
ZB Token
ZBZB/USDT
19.487M $ B: 0.1177 $
H: 0.121 $
0.1192 $ (0.51%)
0.1186 $
Paxos Standard Token
PAXPAX/USDT
18.204M $ B: 0.9913 $
H: 0.9972 $
0.9958 $ (-0.01%)
0.9959 $
ZB Token
ZBZB/BTC
16.641M $ B: 0.115448 $
H: 0.122503 $
0.119213 $ (0.49%)
0.118636 $
Bitcoin
BTCBTC/USDT
15.784M $ B: 3,602.13 $
H: 3,717.85 $
3,677.13 $ (1.88%)
3,609.25 $
Stellar
XLMXLM/USDT
13.514M $ B: 0.1053 $
H: 0.1092 $
0.1064 $ (-0.19%)
0.1066 $
Dash
DASHDASH/USDT
12.766M $ B: 70.10 $
H: 73.03 $
72.01 $ (2.28%)
70.41 $
Status
SNTSNT/USDT
12.454M $ B: 0.022633 $
H: 0.027715 $
0.024772 $ (6.56%)
0.023246 $
EOS
EOSEOS/ZB
6.823M $ B: 2.27 $
H: 2.43 $
2.35 $ (0.51%)
2.34 $
OmiseGO
OMGOMG/BTC
6.775M $ B: 1.26 $
H: 1.34 $
1.32 $ (3.89%)
1.27 $
Ethereum
ETHETH/USDT
5.592M $ B: 119.69 $
H: 125.19 $
122.60 $ (2.1%)
120.08 $
EOS
EOSEOS/USDT
5.521M $ B: 2.42 $
H: 2.50 $
2.44 $ (0.44%)
2.43 $
HyperCash
HCHC/ZB
5.257M $ B: 0.743864 $
H: 0.80102 $
0.754536 $ (0.51%)
0.750738 $
Litecoin
LTCLTC/ZB
3.009M $ B: 27.66 $
H: 29.56 $
28.34 $ (0.51%)
28.20 $
Ripple
XRPXRP/USDT
2.019M $ B: 0.3204 $
H: 0.3327 $
0.3264 $ (1.08%)
0.3229 $
Ethereum
ETHETH/ZB
1.391M $ B: 115.89 $
H: 126.41 $
121.85 $ (0.51%)
121.24 $
BitShares
BTSBTS/USDT
1.334M $ B: 0.040589 $
H: 0.043212 $
0.041333 $ (1.06%)
0.0409 $
Ethereum Classic
ETCETC/USDT
1.180M $ B: 4.33 $
H: 4.54 $
4.38 $ (0.97%)
4.34 $
Ethereum
ETHETH/BTC
1.074M $ B: 119.52 $
H: 125.64 $
122.64 $ (2.03%)
120.20 $
Ripple
XRPXRP/ZB
990.591K $ B: 0.321321 $
H: 0.344681 $
0.330959 $ (0.51%)
0.329293 $
Ethereum Classic
ETCETC/ZB
777.729K $ B: 4.51 $
H: 4.88 $
4.72 $ (0.51%)
4.70 $
Dash
DASHDASH/ZB
646.801K $ B: 70.97 $
H: 76.07 $
72.40 $ (0.51%)
72.03 $
BitShares
BTSBTS/ZB
634.534K $ B: 0.034051 $
H: 0.03601 $
0.035152 $ (0.51%)
0.034975 $
Aeternity
AEAE/USDT
529.626K $ B: 0.4195 $
H: 0.4751 $
0.4401 $ (4.31%)
0.4219 $
Dogecoin
DOGEDOGE/USDT
506.168K $ B: 0.001994 $
H: 0.002138 $
0.002074 $ (2.83%)
0.002017 $
BitShares
BTSBTS/BTC
471.694K $ B: 0.04038 $
H: 0.04454 $
0.041294 $ (1.52%)
0.040676 $
Qtum
QTUMQTUM/ZB
459.189K $ B: 1.99 $
H: 2.16 $
2.07 $ (0.51%)
2.06 $
Litecoin
LTCLTC/BTC
458.281K $ B: 30.84 $
H: 33.05 $
32.47 $ (4.52%)
31.07 $
NEO
NEONEO/USDT
394.772K $ B: 7.56 $
H: 8.24 $
7.98 $ (5.44%)
7.57 $
Cardano
ADAADA/USDT
388.052K $ B: 0.043802 $
H: 0.046 $
0.045002 $ (2.31%)
0.043986 $
Ethereum
ETHETH/PAX
353.991K $ B: 118.92 $
H: 125.63 $
122.66 $ (1.92%)
120.35 $
Dogecoin
DOGEDOGE/BTC
346.941K $ B: 0.001972 $
H: 0.002147 $
0.002071 $ (2.85%)
0.002014 $
Ethereum Classic
ETCETC/BTC
267.805K $ B: 4.26 $
H: 4.59 $
4.38 $ (1.03%)
4.33 $
HyperCash
HCHC/USDT
140.691K $ B: 1.03 $
H: 1.24 $
1.10 $ (3.07%)
1.06 $
Cardano
ADAADA/BTC
130.942K $ B: 0.043838 $
H: 0.046213 $
0.045192 $ (2.8%)
0.043961 $
NEO
NEONEO/BTC
92.051K $ B: 7.56 $
H: 8.32 $
7.98 $ (5.48%)
7.56 $
Bitcoin
BTCBTC/PAX
81.719K $ B: 3,578.14 $
H: 3,745.69 $
3,674.47 $ (1.67%)
3,614.02 $
HyperCash
HCHC/BTC
54.033K $ B: 1.04 $
H: 1.21 $
1.09 $ (1.87%)
1.07 $
Bitcoin Cash
BCHBCHABC/USDT
35.412K $ B: 126.00 $
H: 129.95 $
127.33 $ (0.77%)
126.36 $
Dash
DASHDASH/BTC
26.433K $ B: 70.07 $
H: 73.52 $
72.17 $ (2.61%)
70.34 $
OmiseGO
OMGOMG/USDT
13.966K $ B: 1.27 $
H: 1.35 $
1.32 $ (3.81%)
1.27 $
Aeternity
AEAE/BTC
8.614K $ B: 0.418279 $
H: 0.498712 $
0.437689 $ (3.74%)
0.421921 $
Litecoin
LTCLTC/PAX
5.267K $ B: 31.87 $
H: 33.00 $
32.37 $ (5.06%)
30.81 $
Bytom
BTMBTM/USDT
5.129K $ B: 0.075776 $
H: 0.086779 $
0.077821 $ (-0.13%)
0.07792 $
Bitcoin SV
BCHSVBCHSV/USDT
4.049K $ B: 74.81 $
H: 76.42 $
75.23 $ (0.33%)
74.98 $
Stellar
XLMXLM/BTC
3.862K $ B: 0.104462 $
H: 0.110383 $
0.106637 $ (0.02%)
0.106617 $
True Chain
TRUETRUE/USDT
3.484K $ B: 0.2222 $
H: 0.2712 $
0.2292 $ (3.15%)
0.2222 $
Ethereum Classic
ETCETC/PAX
3.115K $ B: 4.29 $
H: 4.56 $
4.42 $ (2.36%)
4.32 $
HalalChain
HLCHLC/USDT
1.176K $ B: 0.01056 $
H: 0.012607 $
0.010886 $ (-38.78%)
0.017783 $
Bytom
BTMBTM/BTC
1.062K $ B: 0.073916 $
H: 0.080863 $
0.078029 $ (1.31%)
0.077021 $
Ink
INKINK/USDT
869 $ B: 0.00728 $
H: 0.0083 $
0.007494 $ (-9.71%)
0.0083 $
Status
SNTSNT/BTC
685 $ B: 0.022889 $
H: 0.027289 $
0.025739 $ (12.13%)
0.022954 $
HalalChain
HLCHLC/BTC
621 $ B: 0.01066 $
H: 0.012876 $
0.010882 $ (-13.78%)
0.012621 $
ChatCoin
CHATCHAT/BTC
486 $ B: 0.002462 $
H: 0.002597 $
0.002569 $ (3.2%)
0.002489 $
Social Lending Token
SLTSLT/BTC
439 $ B: 0.002366 $
H: 0.00301 $
0.002429 $ (-12.97%)
0.002791 $
BitNewChain
BTNBTN/USDT
321 $ B: 0.033507 $
H: 0.038104 $
0.033541 $ (-11.98%)
0.038104 $
Crypto.com
MCOMCO/BTC
282 $ B: 2.25 $
H: 2.33 $
2.31 $ (44.85%)
1.59 $
Basic Attention Token
BATBAT/USDT
275 $ B: 0.1232 $
H: 0.1292 $
0.1292 $ (4.7%)
0.1234 $
Crypto.com
MCOMCO/USDT
232 $ B: 2.20 $
H: 2.20 $
2.20 $ (-0.77%)
2.22 $
True Chain
TRUETRUE/BTC
217 $ B: 0.221046 $
H: 0.248249 $
0.22844 $ (2.72%)
0.222395 $
Social Lending Token
SLTSLT/USDT
198 $ B: 0.001922 $
H: 0.00251 $
0.002473 $ (5.01%)
0.002355 $
Golem
GNTGNT/BTC
184 $ B: 0.065739 $
H: 0.068111 $
0.067365 $ (2.16%)
0.065941 $
Ink
INKINK/BTC
178 $ B: 0.007342 $
H: 0.008159 $
0.007653 $ (-0.64%)
0.007703 $
Metal
MTLMTL/BTC
168 $ B: 0.21973 $
H: 0.227012 $
0.224305 $ (1.81%)
0.220309 $
Lightning Bitcoin
LBTCLBTC/BTC
136 $ B: 1.09 $
H: 1.86 $
1.82 $ (26.12%)
1.44 $
Decentraland
MANAMANA/USDT
119 $ B: 0.040236 $
H: 0.040381 $
0.040245 $ (3.86%)
0.038751 $
Lightning Bitcoin
LBTCLBTC/USDT
110 $ B: 1.10 $
H: 1.45 $
1.45 $ (10.68%)
1.31 $
BitKan
KANKAN/BTC
103 $ B: 0.001405 $
H: 0.001453 $
0.001434 $ (-0.52%)
0.001442 $
Bitcoin Diamond
BCDBCD/USDT
60 $ B: 1.58 $
H: 2.00 $
2.00 $ (0%)
2.00 $
ChatCoin
CHATCHAT/USDT
57 $ B: 0.002473 $
H: 0.002564 $
0.002534 $ (-0.24%)
0.00254 $
Exchange Union
XUCXUC/BTC
53 $ B: 1.82 $
H: 2.13 $
1.91 $ (-2.74%)
1.96 $
QunQun
QUNQUN/BTC
33 $ B: 0.003626 $
H: 0.004062 $
0.003706 $ (-6.02%)
0.003943 $
Hyper Pay
HPYHPY/USDT
30 $ B: 0.001446 $
H: 0.001482 $
0.001482 $ (2.14%)
0.001451 $
NEM
XEMXEM/USDT
27 $ B: 0.055 $
H: 0.055 $
0.055 $ (0%)
0.055 $
QunQun
QUNQUN/USDT
24 $ B: 0.00394 $
H: 0.00394 $
0.00394 $ (-0.76%)
0.00397 $
Eidoo
EDOEDO/USDT
23 $ B: 0.851 $
H: 0.851 $
0.851 $ (100%)
0.00 $
Hyper Pay
HPYHPY/BTC
18 $ B: 0.00147 $
H: 0.001518 $
0.001501 $ (2.13%)
0.00147 $
NEM
XEMXEM/BTC
10 $ B: 0.052519 $
H: 0.054206 $
0.053613 $ (1.88%)
0.052623 $
Decentraland
MANAMANA/BTC
9 $ B: 0.038291 $
H: 0.040116 $
0.039088 $ (0.37%)
0.038944 $
Mithril
MITHMITH/USDT
4 $ B: 0.050003 $
H: 0.050003 $
0.050003 $ (0%)
0.050003 $
FirstBlood
1ST1ST/USDT
3 $ B: 0.031608 $
H: 0.031608 $
0.031608 $ (1.31%)
0.0312 $
Tezos
XTZXTZ/USDT
0 $ B: 0.3266 $
H: 0.3266 $
0.3266 $ (0.21%)
0.3259 $