| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
194.934M $ |
B:
7,566.02 $
H: 8,273.12 $ |
7,774.22 $
(-1.45%)
7,888.84 $ |
Ethereum
 ETH/USDT
|
151.080M $ |
B:
238.03 $
H: 263.70 $ |
246.13 $
(-2.93%)
253.56 $ |
EOS
 EOS/USDT
|
79.339M $ |
B:
5.98 $
H: 6.57 $ |
6.15 $
(-1.73%)
6.26 $ |
|
Ethereum
ETH/BTC
|
77.441M $ |
B:
234.89 $
H: 267.31 $ |
246.03 $
(-2.8%)
253.12 $ |
ZB Token
 ZB/USDT
|
55.329M $ |
B:
0.2967 $
H: 0.3171 $ |
0.3001 $
(-2.75%)
0.3086 $ |
Ripple
 XRP/USDT
|
47.867M $ |
B:
0.3786 $
H: 0.428 $ |
0.3899 $
(-3.56%)
0.4043 $ |
|
Ripple
XRP/BTC
|
34.047M $ |
B:
0.376712 $
H: 0.437069 $ |
0.389877 $
(-3.59%)
0.404382 $ |
Dash
 DASH/USDT
|
33.826M $ |
B:
152.17 $
H: 176.77 $ |
163.32 $
(6.52%)
153.32 $ |
Qtum
 QTUM/BTC
|
29.007M $ |
B:
2.83 $
H: 3.33 $ |
2.98 $
(-2.66%)
3.06 $ |
Aeternity
 AE/BTC
|
27.285M $ |
B:
0.484982 $
H: 0.582014 $ |
0.520562 $
(-4.49%)
0.54504 $ |
Paxos Standard Token
 PAX/USDT
|
20.978M $ |
B:
0.9931 $
H: 1.01 $ |
0.9973 $
(0.34%)
0.9939 $ |
|
Bitcoin
BTC/PAX
|
18.063M $ |
B:
7,430.55 $
H: 8,443.85 $ |
7,896.56 $
(-0%)
7,896.79 $ |
|
Qtum
QTUM/USDT
|
17.939M $ |
B:
2.89 $
H: 3.21 $ |
2.98 $
(-2.58%)
3.06 $ |
OmiseGO
 OMG/BTC
|
15.821M $ |
B:
1.85 $
H: 2.13 $ |
1.93 $
(-3.02%)
1.99 $ |
|
Ethereum
ETH/PAX
|
13.620M $ |
B:
233.04 $
H: 271.64 $ |
244.76 $
(-3.36%)
253.26 $ |
NEM
 XEM/USDT
|
12.311M $ |
B:
0.083052 $
H: 0.095816 $ |
0.087027 $
(-4.56%)
0.091182 $ |
Litecoin
 LTC/USDT
|
11.386M $ |
B:
87.14 $
H: 96.80 $ |
89.67 $
(-2.95%)
92.39 $ |
|
EOS
EOS/BTC
|
9.836M $ |
B:
5.91 $
H: 6.64 $ |
6.15 $
(-1.74%)
6.25 $ |
Status
 SNT/USDT
|
9.720M $ |
B:
0.02493 $
H: 0.027915 $ |
0.025514 $
(-2.73%)
0.026229 $ |
Basic Attention Token
 BAT/USDT
|
8.253M $ |
B:
0.3532 $
H: 0.3894 $ |
0.3613 $
(-5.76%)
0.3834 $ |
Ethereum Classic
 ETC/USDT
|
3.702M $ |
B:
7.11 $
H: 7.88 $ |
7.30 $
(-3.83%)
7.59 $ |
|
Litecoin
LTC/BTC
|
3.511M $ |
B:
86.26 $
H: 99.15 $ |
89.68 $
(-2.84%)
92.31 $ |
|
Ethereum Classic
ETC/BTC
|
2.703M $ |
B:
6.98 $
H: 8.05 $ |
7.29 $
(-3.91%)
7.59 $ |
NEO
 NEO/USDT
|
2.338M $ |
B:
10.74 $
H: 12.00 $ |
11.47 $
(0.86%)
11.37 $ |
Cardano
 ADA/USDT
|
2.071M $ |
B:
0.079301 $
H: 0.087935 $ |
0.080816 $
(-3.47%)
0.083718 $ |
|
ZB Token
ZB/BTC
|
1.424M $ |
B:
0.28365 $
H: 0.32654 $ |
0.299929 $
(-2.91%)
0.308927 $ |
|
Cardano
ADA/BTC
|
1.128M $ |
B:
0.078384 $
H: 0.089267 $ |
0.081241 $
(-2.94%)
0.083701 $ |
|
NEO
NEO/BTC
|
1.070M $ |
B:
10.64 $
H: 12.50 $ |
11.47 $
(0.86%)
11.37 $ |
|
Dash
DASH/BTC
|
1.033M $ |
B:
145.73 $
H: 180.01 $ |
163.46 $
(6.63%)
153.30 $ |
BitShares
 BTS/USDT
|
1.028M $ |
B:
0.06222 $
H: 0.070077 $ |
0.064596 $
(-3.52%)
0.066956 $ |
Dogecoin
 DOGE/USDT
|
840.532K $ |
B:
0.002874 $
H: 0.003141 $ |
0.002921 $
(-4.79%)
0.003068 $ |
Baer Chain
 BRC/BTC
|
815.623K $ |
B:
3.85 $
H: 4.62 $ |
4.20 $
(2.92%)
4.08 $ |
|
BitShares
BTS/BTC
|
749.075K $ |
B:
0.061663 $
H: 0.070901 $ |
0.064293 $
(-3.89%)
0.066897 $ |
HyperCash
 HC/BTC
|
543.894K $ |
B:
1.19 $
H: 1.38 $ |
1.26 $
(-3.07%)
1.30 $ |
V Systems
 VSYS/BTC
|
387.092K $ |
B:
0.113165 $
H: 0.129739 $ |
0.119995 $
(-2.78%)
0.123429 $ |
|
HyperCash
HC/USDT
|
213.677K $ |
B:
1.22 $
H: 1.33 $ |
1.26 $
(-3.29%)
1.30 $ |
|
Dogecoin
DOGE/BTC
|
202.409K $ |
B:
0.002769 $
H: 0.003235 $ |
0.002918 $
(-3.94%)
0.003038 $ |
Bitcoin Cash
 BCHABC/USDT
|
196.119K $ |
B:
382.47 $
H: 429.41 $ |
397.65 $
(-3.36%)
411.46 $ |
|
OmiseGO
OMG/USDT
|
193.976K $ |
B:
1.87 $
H: 2.10 $ |
1.94 $
(-3.21%)
2.00 $ |
|
Baer Chain
BRC/USDT
|
152.895K $ |
B:
4.18 $
H: 4.31 $ |
4.20 $
(-1.82%)
4.28 $ |
Stellar
 XLM/BTC
|
150.669K $ |
B:
0.12832 $
H: 0.147262 $ |
0.132317 $
(-4.75%)
0.138922 $ |
Tron
 TRX/USDT
|
95.989K $ |
B:
0.02634 $
H: 0.02899 $ |
0.02724 $
(-1.98%)
0.02779 $ |
|
Aeternity
AE/USDT
|
57.215K $ |
B:
0.514 $
H: 0.5753 $ |
0.5197 $
(-4.94%)
0.5467 $ |
|
Stellar
XLM/USDT
|
52.890K $ |
B:
0.1291 $
H: 0.1452 $ |
0.1321 $
(-5.03%)
0.1391 $ |
True Chain
 TRUE/USDT
|
49.300K $ |
B:
0.8644 $
H: 0.9281 $ |
0.8782 $
(-1.48%)
0.8914 $ |
ICON
 ICX/USDT
|
12.331K $ |
B:
0.3559 $
H: 0.396 $ |
0.3647 $
(-3.42%)
0.3776 $ |
|
Tron
TRX/BTC
|
8.868K $ |
B:
0.025815 $
H: 0.029701 $ |
0.02693 $
(-2.86%)
0.027721 $ |
Lightning Bitcoin
 LBTC/USDT
|
8.038K $ |
B:
5.78 $
H: 6.23 $ |
5.97 $
(-2%)
6.09 $ |
BitKan
 KAN/BTC
|
7.307K $ |
B:
0.003753 $
H: 0.00435 $ |
0.004025 $
(-2.97%)
0.004148 $ |
Bitcoin SV
 BCHSV/USDT
|
7.182K $ |
B:
57.22 $
H: 64.48 $ |
58.38 $
(-3.8%)
60.69 $ |
|
V Systems
VSYS/ZB
|
5.146K $ |
B:
0.113129 $
H: 0.129377 $ |
0.122438 $
(4.05%)
0.117667 $ |
|
NEM
XEM/BTC
|
3.821K $ |
B:
0.084285 $
H: 0.096134 $ |
0.087382 $
(-3.85%)
0.090879 $ |
ChatCoin
 CHAT/USDT
|
2.807K $ |
B:
0.005824 $
H: 0.0063 $ |
0.005824 $
(-4.43%)
0.006094 $ |
Grin
 GRIN/USDT
|
2.615K $ |
B:
2.17 $
H: 2.73 $ |
2.51 $
(9.04%)
2.30 $ |
Bytom
 BTM/USDT
|
2.378K $ |
B:
0.1142 $
H: 0.132187 $ |
0.119612 $
(1.97%)
0.117306 $ |
TopChain
 TOPC/USDT
|
2.174K $ |
B:
0.009514 $
H: 0.009786 $ |
0.0097 $
(-0.66%)
0.009764 $ |
FunFair
 FUN/USDT
|
2.118K $ |
B:
0.005717 $
H: 0.006045 $ |
0.005739 $
(0%)
0.005739 $ |
Crypto.com
 MCO/BTC
|
2.014K $ |
B:
4.86 $
H: 5.49 $ |
5.00 $
(-1.45%)
5.07 $ |
United Bitcoin
 UBTC/USDT
|
1.831K $ |
B:
4.09 $
H: 4.30 $ |
4.09 $
(-4.95%)
4.30 $ |
KyberNetwork
 KNC/USDT
|
1.581K $ |
B:
0.2405 $
H: 0.269 $ |
0.2419 $
(-10.07%)
0.269 $ |
Ink
 INK/USDT
|
1.528K $ |
B:
0.01 $
H: 0.0112 $ |
0.010509 $
(-1.87%)
0.010709 $ |
WhiteCoin
 XWC/USDT
|
1.177K $ |
B:
0.066936 $
H: 0.066939 $ |
0.066936 $
(4.97%)
0.063768 $ |
|
Basic Attention Token
BAT/BTC
|
1.134K $ |
B:
0.347127 $
H: 0.403525 $ |
0.361714 $
(-6.7%)
0.387701 $ |
Decentraland
 MANA/USDT
|
1.103K $ |
B:
0.052799 $
H: 0.057 $ |
0.052799 $
(-4.41%)
0.055235 $ |
|
TopChain
TOPC/BTC
|
1.095K $ |
B:
0.008901 $
H: 0.009994 $ |
0.009391 $
(-5.53%)
0.009942 $ |
|
Decentraland
MANA/BTC
|
1.075K $ |
B:
0.050768 $
H: 0.058905 $ |
0.052476 $
(-5.91%)
0.055774 $ |
TrueUSD
 TUSD/USDT
|
999 $ |
B:
0.993 $
H: 0.9961 $ |
0.9954 $
(0%)
0.9954 $ |
QunQun
 QUN/BTC
|
937 $ |
B:
0.008517 $
H: 0.010203 $ |
0.008864 $
(-0.94%)
0.008948 $ |
HalalChain
 HLC/USDT
|
912 $ |
B:
0.014544 $
H: 0.014544 $ |
0.014544 $
(-1.2%)
0.01472 $ |
Super Bitcoin
 SBTC/USDT
|
821 $ |
B:
48.15 $
H: 50.34 $ |
48.27 $
(0%)
48.27 $ |
|
True Chain
TRUE/BTC
|
810 $ |
B:
0.831012 $
H: 0.929224 $ |
0.866581 $
(-1.83%)
0.88273 $ |
eosDAC
 EOSDAC/USDT
|
764 $ |
B:
0.09414 $
H: 0.096565 $ |
0.09414 $
(-0.01%)
0.094148 $ |
FirstBlood
 1ST/USDT
|
731 $ |
B:
0.089 $
H: 0.10 $ |
0.089 $
(-11%)
0.10 $ |
Eidoo
 EDO/USDT
|
708 $ |
B:
0.656 $
H: 0.74 $ |
0.693 $
(1.46%)
0.683 $ |
|
Bytom
BTM/BTC
|
600 $ |
B:
0.110842 $
H: 0.126331 $ |
0.113892 $
(-27.71%)
0.15754 $ |
Ti-Value
 TV/USDT
|
547 $ |
B:
0.036203 $
H: 0.04047 $ |
0.036687 $
(-9.35%)
0.04047 $ |
Golem
 GNT/USDT
|
545 $ |
B:
0.085235 $
H: 0.0921 $ |
0.085235 $
(-1.63%)
0.086644 $ |
|
KyberNetwork
KNC/BTC
|
458 $ |
B:
0.23152 $
H: 0.280376 $ |
0.243644 $
(-1.45%)
0.247236 $ |
BitcoinX
 BCX/USDT
|
402 $ |
B:
0.010904 $
H: 0.0115 $ |
0.01145 $
(4.62%)
0.010944 $ |
|
ChatCoin
CHAT/BTC
|
346 $ |
B:
0.005619 $
H: 0.006393 $ |
0.005839 $
(-4.2%)
0.006095 $ |
Metal
 MTL/BTC
|
320 $ |
B:
0.232806 $
H: 0.47314 $ |
0.285314 $
(-1.45%)
0.28952 $ |
Hyper Pay
 HPY/USDT
|
287 $ |
B:
0.002467 $
H: 0.002552 $ |
0.002467 $
(-3.33%)
0.002552 $ |
|
Hyper Pay
HPY/BTC
|
241 $ |
B:
0.002509 $
H: 0.00279 $ |
0.002578 $
(-1.45%)
0.002616 $ |
0x
 ZRX/USDT
|
240 $ |
B:
0.3095 $
H: 0.3339 $ |
0.3095 $
(-7.69%)
0.3353 $ |
|
Eidoo
EDO/BTC
|
224 $ |
B:
0.605282 $
H: 0.761127 $ |
0.668583 $
(5.94%)
0.631107 $ |
|
BitcoinX
BCX/BTC
|
221 $ |
B:
0.010217 $
H: 0.011512 $ |
0.010519 $
(-3.21%)
0.010868 $ |
Mithril
 MITH/BTC
|
187 $ |
B:
0.041159 $
H: 0.049225 $ |
0.046257 $
(1.27%)
0.045676 $ |
Exchange Union
 XUC/BTC
|
187 $ |
B:
2.31 $
H: 3.08 $ |
2.68 $
(5.59%)
2.54 $ |
|
0x
ZRX/BTC
|
172 $ |
B:
0.306121 $
H: 0.344575 $ |
0.314778 $
(-4.2%)
0.32857 $ |
|
FunFair
FUN/BTC
|
155 $ |
B:
0.005826 $
H: 0.006536 $ |
0.005986 $
(1.17%)
0.005917 $ |
|
HalalChain
HLC/BTC
|
143 $ |
B:
0.013899 $
H: 0.015719 $ |
0.014281 $
(-4.72%)
0.014989 $ |
Electronic PK Chain
 EPC/BTC
|
135 $ |
B:
0.004371 $
H: 0.00478 $ |
0.004491 $
(-58.11%)
0.010721 $ |
Substratum
 SUB/USDT
|
130 $ |
B:
0.02368 $
H: 0.026059 $ |
0.02368 $
(0%)
0.02368 $ |
|
ICON
ICX/BTC
|
105 $ |
B:
0.344405 $
H: 0.384783 $ |
0.357614 $
(-5.4%)
0.378033 $ |
|
Lightning Bitcoin
LBTC/BTC
|
88 $ |
B:
5.63 $
H: 6.43 $ |
5.87 $
(-3.1%)
6.06 $ |
|
FirstBlood
1ST/BTC
|
88 $ |
B:
0.087092 $
H: 0.099527 $ |
0.089489 $
(-1.45%)
0.090808 $ |
|
BitKan
KAN/USDT
|
80 $ |
B:
0.003894 $
H: 0.004999 $ |
0.003894 $
(-3.06%)
0.004017 $ |
Ripio Credit Network
 RCN/BTC
|
75 $ |
B:
0.028039 $
H: 0.031311 $ |
0.02881 $
(-3.21%)
0.029766 $ |
|
Mithril
MITH/USDT
|
62 $ |
B:
0.039521 $
H: 0.058641 $ |
0.039521 $
(-11.75%)
0.044784 $ |
|
Ti-Value
TV/BTC
|
48 $ |
B:
0.035608 $
H: 0.038936 $ |
0.036588 $
(-5.46%)
0.038701 $ |
|
eosDAC
EOSDAC/BTC
|
48 $ |
B:
0.092608 $
H: 0.101263 $ |
0.095156 $
(-6.86%)
0.10216 $ |
BitNewChain
 BTN/USDT
|
43 $ |
B:
0.048968 $
H: 0.049235 $ |
0.048968 $
(-3.98%)
0.051 $ |
|
Golem
GNT/BTC
|
35 $ |
B:
0.084664 $
H: 0.094148 $ |
0.086994 $
(-1.72%)
0.088513 $ |
Bitcoin Diamond
 BCD/BTC
|
30 $ |
B:
5.39 $
H: 6.19 $ |
5.60 $
(-1.46%)
5.69 $ |
|
Super Bitcoin
SBTC/BTC
|
29 $ |
B:
46.43 $
H: 53.75 $ |
47.70 $
(-6.93%)
51.25 $ |
|
Status
SNT/BTC
|
13 $ |
B:
0.02463 $
H: 0.026938 $ |
0.025308 $
(-2.32%)
0.025909 $ |
|
Substratum
SUB/BTC
|
9 $ |
B:
0.024817 $
H: 0.027136 $ |
0.025499 $
(-1.45%)
0.025875 $ |
|
Ink
INK/BTC
|
8 $ |
B:
0.010309 $
H: 0.011272 $ |
0.010592 $
(-1.45%)
0.010749 $ |
Tezos
 XTZ/USDT
|
5 $ |
B:
1.61 $
H: 2.50 $ |
1.61 $
(0.02%)
1.61 $ |
|
United Bitcoin
UBTC/BTC
|
3 $ |
B:
3.98 $
H: 4.47 $ |
4.20 $
(-0.96%)
4.24 $ |
|
Metal
MTL/USDT
|
1 $ |
B:
0.3987 $
H: 0.447 $ |
0.44 $
(3.12%)
0.4267 $ |
|
Bitcoin Diamond
BCD/USDT
|
0 $ |
B:
5.73 $
H: 5.73 $ |
5.73 $
(5.53%)
5.43 $ |
|
WhiteCoin
XWC/BTC
|
0 $ |
B:
0.062304 $
H: 0.068127 $ |
0.064018 $
(-1.45%)
0.064962 $ |
|
Ripio Credit Network
RCN/USDT
|
0 $ |
B:
0.027925 $
H: 0.04 $ |
0.029488 $
(-6.01%)
0.031374 $ |
|
Crypto.com
MCO/USDT
|
0 $ |
B:
4.68 $
H: 4.68 $ |
4.68 $
(-6.53%)
5.01 $ |
|
QunQun
QUN/USDT
|
0 $ |
B:
0.008524 $
H: 0.008524 $ |
0.008524 $
(-6.81%)
0.009147 $ |