1inch 1INCH 1inch Prezzo: $ 0.4194 0.24%
1inch 1INCH

1inch

Rango #91
Prezzo 1inch(1INCH)
$ 0.4194 0.24%
Basso: $ 0.4141
Alto: $ 0.4348
EUR
0.386267
BTC
0.00000602
ETH
0.000112

1inch (1INCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 1inch 1INCH su un periodo mensile.

Cap. Mercato
$ 485.893M
Volume (24H)
$ 36.229M
Moneta Circolante
1,158,542,954

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/05/24, 00:00$ 0.4285 $ 0.0099 (2.37%)
21/05/24, 00:00$ 0.4186 $ 0.0393 (10.36%)
20/05/24, 00:00$ 0.3793 $ -0.0181 (-4.55%)
19/05/24, 00:00$ 0.3974 $ 0.0018 (0.46%)
18/05/24, 00:00$ 0.3956 $ 0.0143 (3.75%)
17/05/24, 00:00$ 0.3813 $ 0.0076 (2.03%)
16/05/24, 00:00$ 0.3737 $ 0.0188 (5.30%)
15/05/24, 00:00$ 0.3549 $ -0.0091 (-2.50%)
14/05/24, 00:00$ 0.364 $ 0.0043 (1.20%)
13/05/24, 00:00$ 0.3597 $ -0.002 (-0.55%)
12/05/24, 00:00$ 0.3617 $ 0.0005 (0.14%)
11/05/24, 00:00$ 0.3612 $ -0.0191 (-5.02%)
10/05/24, 00:00$ 0.3803 $ 0.0134 (3.65%)
09/05/24, 00:00$ 0.3669 $ -0.0028 (-0.76%)
08/05/24, 00:00$ 0.3697 $ -0.0104 (-2.74%)
07/05/24, 00:00$ 0.3801 $ -0.0109 (-2.79%)
06/05/24, 00:00$ 0.391 $ 0.0032 (0.83%)
05/05/24, 00:00$ 0.3878 $ 0.0049 (1.28%)
04/05/24, 00:00$ 0.3829 $ 0.0138 (3.74%)
03/05/24, 00:00$ 0.3691 $ 0.0013 (0.35%)