1inch 1INCH 1inch Prezzo: $ 0.3731 1.33%
1inch 1INCH

1inch

Rango #81
Prezzo 1inch(1INCH)
$ 0.3731 1.33%
Basso: $ 0.3607
Alto: $ 0.3755
EUR
0.343668
BTC
0.00000549
ETH
0.000115

1inch (1INCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 1inch 1INCH su un periodo mensile.

Cap. Mercato
$ 468.238M
Volume (24H)
$ 27.093M
Moneta Circolante
1,254,993,602

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.3699 $ 0.0091 (2.52%)
26/07/24, 00:00$ 0.3608 $ -0.0176 (-4.65%)
25/07/24, 00:00$ 0.3784 $ -0.0203 (-5.09%)
24/07/24, 00:00$ 0.3987 $ -0.0184 (-4.41%)
23/07/24, 00:00$ 0.4171 $ -0.0152 (-3.52%)
22/07/24, 00:00$ 0.4323 $ 0.0086 (2.03%)
21/07/24, 00:00$ 0.4237 $ 0.0009 (0.21%)
20/07/24, 00:00$ 0.4228 $ 0.0112 (2.72%)
19/07/24, 00:00$ 0.4116 $ -0.0152 (-3.56%)
18/07/24, 00:00$ 0.4268 $ 0.0032 (0.76%)
17/07/24, 00:00$ 0.4236 $ -0.0085 (-1.97%)
16/07/24, 00:00$ 0.4321 $ 0.0087 (2.05%)
15/07/24, 00:00$ 0.4234 $ 0.0084 (2.02%)
14/07/24, 00:00$ 0.415 $ 0.0075 (1.84%)
13/07/24, 00:00$ 0.4075 $ -0.0016 (-0.39%)
12/07/24, 00:00$ 0.4091 $ -0.0012 (-0.29%)
11/07/24, 00:00$ 0.4103 $ 0.0034 (0.84%)
10/07/24, 00:00$ 0.4069 $ 0.0102 (2.57%)
09/07/24, 00:00$ 0.3967 $ 0.0261 (7.04%)
08/07/24, 00:00$ 0.3706 $ -0.0219 (-5.58%)