Analizza il tasso di cambio e la cronologia dei prezzi del 1inch 1INCH su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.3699 | $ 0.0091 (2.52%) |
26/07/24, 00:00 | $ 0.3608 | $ -0.0176 (-4.65%) |
25/07/24, 00:00 | $ 0.3784 | $ -0.0203 (-5.09%) |
24/07/24, 00:00 | $ 0.3987 | $ -0.0184 (-4.41%) |
23/07/24, 00:00 | $ 0.4171 | $ -0.0152 (-3.52%) |
22/07/24, 00:00 | $ 0.4323 | $ 0.0086 (2.03%) |
21/07/24, 00:00 | $ 0.4237 | $ 0.0009 (0.21%) |
20/07/24, 00:00 | $ 0.4228 | $ 0.0112 (2.72%) |
19/07/24, 00:00 | $ 0.4116 | $ -0.0152 (-3.56%) |
18/07/24, 00:00 | $ 0.4268 | $ 0.0032 (0.76%) |
17/07/24, 00:00 | $ 0.4236 | $ -0.0085 (-1.97%) |
16/07/24, 00:00 | $ 0.4321 | $ 0.0087 (2.05%) |
15/07/24, 00:00 | $ 0.4234 | $ 0.0084 (2.02%) |
14/07/24, 00:00 | $ 0.415 | $ 0.0075 (1.84%) |
13/07/24, 00:00 | $ 0.4075 | $ -0.0016 (-0.39%) |
12/07/24, 00:00 | $ 0.4091 | $ -0.0012 (-0.29%) |
11/07/24, 00:00 | $ 0.4103 | $ 0.0034 (0.84%) |
10/07/24, 00:00 | $ 0.4069 | $ 0.0102 (2.57%) |
09/07/24, 00:00 | $ 0.3967 | $ 0.0261 (7.04%) |
08/07/24, 00:00 | $ 0.3706 | $ -0.0219 (-5.58%) |