Aave AAVE Aave Prezzo: $ 97.29 3.01%
Aave AAVE

Aave

Rango #39
Prezzo Aave(AAVE)
$ 97.29 3.01%
Trade Buy
Basso: $ 93.33
Alto: $ 103.21
EUR
89.62
BTC
0.001436
ETH
0.029867

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 1.447B
Volume (24H)
$ 154.710M
Moneta Circolante
14,877,867

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 97.69 $ 4.76 (5.12%)
26/07/24, 00:00$ 92.93 $ 2.96 (3.29%)
25/07/24, 00:00$ 89.97 $ -4.37 (-4.63%)
24/07/24, 00:00$ 94.34 $ 0.27 (0.29%)
23/07/24, 00:00$ 94.07 $ -4.52 (-4.58%)
22/07/24, 00:00$ 98.59 $ -0.34 (-0.34%)
21/07/24, 00:00$ 98.93 $ -1.84 (-1.83%)
20/07/24, 00:00$ 100.77 $ 2.22 (2.25%)
19/07/24, 00:00$ 98.55 $ 0.48 (0.49%)
18/07/24, 00:00$ 98.07 $ -2.43 (-2.42%)
17/07/24, 00:00$ 100.50 $ -3.53 (-3.39%)
16/07/24, 00:00$ 104.03 $ -0.19 (-0.18%)
15/07/24, 00:00$ 104.22 $ 4.95 (4.99%)
14/07/24, 00:00$ 99.27 $ 1.83 (1.88%)
13/07/24, 00:00$ 97.44 $ 4.58 (4.93%)
12/07/24, 00:00$ 92.86 $ 1.71 (1.88%)
11/07/24, 00:00$ 91.15 $ 5.89 (6.91%)
10/07/24, 00:00$ 85.26 $ 3.20 (3.90%)
09/07/24, 00:00$ 82.06 $ 3.83 (4.90%)
08/07/24, 00:00$ 78.23 $ -4.93 (-5.93%)