Aave AAVE Aave Prezzo: $ 90.55 1.65%
Aave AAVE

Aave

Rango #39
Prezzo Aave(AAVE)
$ 90.55 1.65%
Trade Buy
Basso: $ 88.67
Alto: $ 91.36
EUR
79.29
BTC
0.001399
ETH
0.048251

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 1.396B
Volume (24H)
$ 143.874M
Moneta Circolante
15,416,416

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/26, 00:00$ 89.51 $ -0.44 (-0.49%)
19/07/26, 00:00$ 89.95 $ -0.04 (-0.04%)
18/07/26, 00:00$ 89.99 $ -1.17 (-1.28%)
17/07/26, 00:00$ 91.16 $ -4.66 (-4.86%)
16/07/26, 00:00$ 95.82 $ -3.11 (-3.14%)
15/07/26, 00:00$ 98.93 $ 4.46 (4.72%)
14/07/26, 00:00$ 94.47 $ -2.63 (-2.71%)
13/07/26, 00:00$ 97.10 $ -1.11 (-1.13%)
12/07/26, 00:00$ 98.21 $ 2.49 (2.60%)
11/07/26, 00:00$ 95.72 $ 4.39 (4.81%)
10/07/26, 00:00$ 91.33 $ 3.04 (3.44%)
09/07/26, 00:00$ 88.29 $ -1.56 (-1.74%)
08/07/26, 00:00$ 89.85 $ -4.17 (-4.44%)
07/07/26, 00:00$ 94.02 $ 4.97 (5.58%)
06/07/26, 00:00$ 89.05 $ -0.72 (-0.80%)
05/07/26, 00:00$ 89.77 $ 2.22 (2.54%)
04/07/26, 00:00$ 87.55 $ 1.34 (1.55%)
03/07/26, 00:00$ 86.21 $ 3.02 (3.63%)
02/07/26, 00:00$ 83.19 $ -1.95 (-2.29%)
01/07/26, 00:00$ 85.14 $ -6.42 (-7.01%)