Aave AAVE Aave Prezzo: $ 141.27 -2.07%
Aave AAVE

Aave

Rango #25
Prezzo Aave(AAVE)
$ 141.27 -2.07%
Trade Buy
Basso: $ 138.00
Alto: $ 145.23
EUR
127.01
BTC
0.002445
ETH
0.062073

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 2.109B
Volume (24H)
$ 224.539M
Moneta Circolante
14,931,327

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/24, 00:00$ 143.39 $ 3.38 (2.41%)
15/09/24, 00:00$ 140.01 $ -4.43 (-3.07%)
14/09/24, 00:00$ 144.44 $ -0.52 (-0.36%)
13/09/24, 00:00$ 144.96 $ -4.50 (-3.01%)
12/09/24, 00:00$ 149.46 $ -1.03 (-0.68%)
11/09/24, 00:00$ 150.49 $ 10.64 (7.61%)
10/09/24, 00:00$ 139.85 $ 14.14 (11.25%)
09/09/24, 00:00$ 125.71 $ 0.55 (0.44%)
08/09/24, 00:00$ 125.16 $ -1.73 (-1.36%)
07/09/24, 00:00$ 126.89 $ -2.03 (-1.57%)
06/09/24, 00:00$ 128.92 $ -6.22 (-4.60%)
05/09/24, 00:00$ 135.14 $ 16.40 (13.81%)
04/09/24, 00:00$ 118.74 $ -16.21 (-12.01%)
03/09/24, 00:00$ 134.95 $ 14.30 (11.85%)
02/09/24, 00:00$ 120.65 $ -9.08 (-7.00%)
01/09/24, 00:00$ 129.73 $ -1.62 (-1.23%)
31/08/24, 00:00$ 131.35 $ 8.27 (6.72%)
30/08/24, 00:00$ 123.08 $ -2.27 (-1.81%)
29/08/24, 00:00$ 125.35 $ 5.45 (4.55%)
28/08/24, 00:00$ 119.90 $ -8.88 (-6.90%)