Aave AAVE Aave Prezzo: $ 161.67 -7.54%
Aave AAVE

Aave

Rango #26
Prezzo Aave(AAVE)
$ 161.67 -7.54%
Trade Buy
Basso: $ 161.67
Alto: $ 177.30
EUR
139.24
BTC
0.001749
ETH
0.044109

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 2.476B
Volume (24H)
$ 255.166M
Moneta Circolante
15,316,513

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/26, 00:00$ 168.79 $ -4.97 (-2.86%)
18/01/26, 00:00$ 173.76 $ -1.61 (-0.92%)
17/01/26, 00:00$ 175.37 $ 3.65 (2.13%)
16/01/26, 00:00$ 171.72 $ -6.68 (-3.74%)
15/01/26, 00:00$ 178.40 $ 0.92 (0.52%)
14/01/26, 00:00$ 177.48 $ 12.51 (7.58%)
13/01/26, 00:00$ 164.97 $ -2.85 (-1.70%)
12/01/26, 00:00$ 167.82 $ 2.88 (1.75%)
11/01/26, 00:00$ 164.94 $ -0.63 (-0.38%)
10/01/26, 00:00$ 165.57 $ 1.17 (0.71%)
09/01/26, 00:00$ 164.40 $ -3.44 (-2.05%)
08/01/26, 00:00$ 167.84 $ -8.53 (-4.84%)
07/01/26, 00:00$ 176.37 $ 5.32 (3.11%)
06/01/26, 00:00$ 171.05 $ 7.01 (4.27%)
05/01/26, 00:00$ 164.04 $ 1.01 (0.62%)
04/01/26, 00:00$ 163.03 $ -2.02 (-1.22%)
03/01/26, 00:00$ 165.05 $ 16.18 (10.87%)
02/01/26, 00:00$ 148.87 $ 2.72 (1.86%)
01/01/26, 00:00$ 146.15 $ -3.34 (-2.23%)
31/12/25, 00:00$ 149.49 $ 0.02 (0.01%)