Aave AAVE Aave Prezzo: $ 97.27 -0.87%
Aave AAVE

Aave

Rango #41
Prezzo Aave(AAVE)
$ 97.27 -0.87%
Basso: $ 94.89
Alto: $ 99.93
EUR
89.52
BTC
0.001389
ETH
0.025796

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 1.441B
Volume (24H)
$ 102.813M
Moneta Circolante
14,816,712

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/05/24, 00:00$ 97.08 $ -0.94 (-0.96%)
21/05/24, 00:00$ 98.02 $ 12.64 (14.80%)
20/05/24, 00:00$ 85.38 $ -2.85 (-3.23%)
19/05/24, 00:00$ 88.23 $ 0.01 (0.01%)
18/05/24, 00:00$ 88.22 $ 2.32 (2.70%)
17/05/24, 00:00$ 85.90 $ -0.16 (-0.19%)
16/05/24, 00:00$ 86.06 $ 5.58 (6.93%)
15/05/24, 00:00$ 80.48 $ -2.30 (-2.78%)
14/05/24, 00:00$ 82.78 $ -0.24 (-0.29%)
13/05/24, 00:00$ 83.02 $ 0.79 (0.96%)
12/05/24, 00:00$ 82.23 $ -1.77 (-2.11%)
11/05/24, 00:00$ 84.00 $ -5.89 (-6.55%)
10/05/24, 00:00$ 89.89 $ 3.72 (4.32%)
09/05/24, 00:00$ 86.17 $ -1.90 (-2.16%)
08/05/24, 00:00$ 88.07 $ 0.20 (0.23%)
07/05/24, 00:00$ 87.87 $ -2.14 (-2.38%)
06/05/24, 00:00$ 90.01 $ 0.98 (1.10%)
05/05/24, 00:00$ 89.03 $ 0.27 (0.30%)
04/05/24, 00:00$ 88.76 $ 3.81 (4.48%)
03/05/24, 00:00$ 84.95 $ 1.13 (1.35%)