Aave AAVE Aave Prezzo: $ 132.42 3.77%
Aave AAVE

Aave

Rango #32
Prezzo Aave(AAVE)
$ 132.42 3.77%
Trade Buy
Basso: $ 125.85
Alto: $ 134.47
EUR
113.81
BTC
0.001639
ETH
0.05311

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 2.043B
Volume (24H)
$ 274.522M
Moneta Circolante
15,426,849

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/09/26, 00:00$ 127.18 $ -0.69 (-0.54%)
02/09/26, 00:00$ 127.87 $ 3.74 (3.01%)
01/09/26, 00:00$ 124.13 $ 1.61 (1.31%)
31/08/26, 00:00$ 122.52 $ -4.41 (-3.47%)
30/08/26, 00:00$ 126.93 $ 4.76 (3.90%)
29/08/26, 00:00$ 122.17 $ -5.77 (-4.51%)
28/08/26, 00:00$ 127.94 $ 0.77 (0.61%)
27/08/26, 00:00$ 127.17 $ 0.77 (0.61%)
26/08/26, 00:00$ 126.40 $ -5.78 (-4.37%)
25/08/26, 00:00$ 132.18 $ -9.75 (-6.87%)
24/08/26, 00:00$ 141.93 $ 15.52 (12.28%)
23/08/26, 00:00$ 126.41 $ 3.83 (3.12%)
22/08/26, 00:00$ 122.58 $ 23.35 (23.53%)
21/08/26, 00:00$ 99.23 $ 3.92 (4.11%)
20/08/26, 00:00$ 95.31 $ 7.74 (8.84%)
19/08/26, 00:00$ 87.57 $ -1.75 (-1.96%)
18/08/26, 00:00$ 89.32 $ 3.38 (3.93%)
17/08/26, 00:00$ 85.94 $ -0.26 (-0.30%)
16/08/26, 00:00$ 86.20 $ -0.27 (-0.31%)
15/08/26, 00:00$ 86.47 $ -1.53 (-1.74%)