• DOMINANZA BTC: 63%
  • Cap. Mercato: 294.420B $
  • VOLUME TOTALE: 166.124B $

ABBC Coin (ABBC) CRONOLOGIA

Follow ABBC Coin price in real-time, ABBC price history chart and others information.

108.844M $
42.910M $
555,416,914
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-18 00:00:00 0.196495 $ 0.005399 $ (2.83%)
2020-02-17 00:00:00 0.191096 $ 0.015229 $ (8.66%)
2020-02-16 00:00:00 0.175867 $ -0.02253 $ (-11.36%)
2020-02-15 00:00:00 0.198397 $ 0.003199 $ (1.64%)
2020-02-14 00:00:00 0.195198 $ -0.002329 $ (-1.18%)
2020-02-13 00:00:00 0.197528 $ -0.000714 $ (-0.36%)
2020-02-12 00:00:00 0.198241 $ -0.003752 $ (-1.86%)
2020-02-11 00:00:00 0.201994 $ 0.001976 $ (0.99%)
2020-02-10 00:00:00 0.200017 $ 0.002363 $ (1.20%)
2020-02-09 00:00:00 0.197655 $ -0.003131 $ (-1.56%)
2020-02-08 00:00:00 0.200786 $ -0.000311 $ (-0.15%)
2020-02-07 00:00:00 0.201097 $ -0.000505 $ (-0.25%)
2020-02-06 00:00:00 0.201602 $ -0.006512 $ (-3.13%)
2020-02-05 00:00:00 0.208114 $ 0.013575 $ (6.98%)
2020-02-04 00:00:00 0.194539 $ -0.006173 $ (-3.08%)
2020-02-03 00:00:00 0.200712 $ -0.007173 $ (-3.45%)
2020-02-02 00:00:00 0.207885 $ 0.003317 $ (1.62%)
2020-02-01 00:00:00 0.204569 $ 0.008294 $ (4.23%)
2020-01-31 00:00:00 0.196275 $ 0.004578 $ (2.39%)
2020-01-30 00:00:00 0.191696 $ -0.009111 $ (-4.54%)
2020-01-29 00:00:00 0.200807 $ 0.00757 $ (3.92%)
2020-01-28 00:00:00 0.193237 $ 0.002912 $ (1.53%)
2020-01-27 00:00:00 0.190325 $ -0.001961 $ (-1.02%)
2020-01-26 00:00:00 0.192286 $ -0.007552 $ (-3.78%)
2020-01-25 00:00:00 0.199838 $ 0.003761 $ (1.92%)
2020-01-24 00:00:00 0.196077 $ -0.007286 $ (-3.58%)
2020-01-23 00:00:00 0.203364 $ -0.003885 $ (-1.87%)
2020-01-22 00:00:00 0.207249 $ 0.007539 $ (3.77%)