English
Deutsch
France
ไทย
ABBC Coin (ABBC) CRONOLOGIA
Follow ABBC Coin price in real-time, ABBC price history chart and others information.
165.902M $
60.530M $
554,307,782
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-21 00:00:00 | 0.303404 $ | 0.010447 $ (3.57%) |
| 2019-10-20 00:00:00 | 0.292957 $ | 0.040084 $ (15.85%) |
| 2019-10-19 00:00:00 | 0.252873 $ | 0.027133 $ (12.02%) |
| 2019-10-18 00:00:00 | 0.22574 $ | 0.013823 $ (6.52%) |
| 2019-10-17 00:00:00 | 0.211916 $ | 0.00004392 $ (0.02%) |
| 2019-10-16 00:00:00 | 0.211872 $ | -0.004368 $ (-2.02%) |
| 2019-10-15 00:00:00 | 0.21624 $ | -0.002118 $ (-0.97%) |
| 2019-10-14 00:00:00 | 0.218358 $ | -0.000517 $ (-0.24%) |
| 2019-10-13 00:00:00 | 0.218875 $ | 0.002889 $ (1.34%) |
| 2019-10-12 00:00:00 | 0.215986 $ | -0.0016 $ (-0.74%) |
| 2019-10-11 00:00:00 | 0.217586 $ | -0.007561 $ (-3.36%) |
| 2019-10-10 00:00:00 | 0.225147 $ | -0.000562 $ (-0.25%) |
| 2019-10-09 00:00:00 | 0.225708 $ | 0.008378 $ (3.85%) |
| 2019-10-08 00:00:00 | 0.217331 $ | 0.024767 $ (12.86%) |
| 2019-10-07 00:00:00 | 0.192564 $ | -0.003109 $ (-1.59%) |
| 2019-10-06 00:00:00 | 0.195673 $ | -0.012668 $ (-6.08%) |
| 2019-10-05 00:00:00 | 0.20834 $ | -0.000574 $ (-0.27%) |
| 2019-10-04 00:00:00 | 0.208914 $ | -0.001429 $ (-0.68%) |
| 2019-10-03 00:00:00 | 0.210343 $ | 0.002969 $ (1.43%) |
| 2019-10-02 00:00:00 | 0.207374 $ | -0.009681 $ (-4.46%) |
| 2019-10-01 00:00:00 | 0.217055 $ | 0.007686 $ (3.67%) |
| 2019-09-30 00:00:00 | 0.209369 $ | -0.007697 $ (-3.55%) |
| 2019-09-29 00:00:00 | 0.217066 $ | 0.004521 $ (2.13%) |
| 2019-09-28 00:00:00 | 0.212544 $ | 0.001015 $ (0.48%) |
| 2019-09-27 00:00:00 | 0.21153 $ | 0.014549 $ (7.39%) |
| 2019-09-26 00:00:00 | 0.196981 $ | 0.031375 $ (18.95%) |
| 2019-09-25 00:00:00 | 0.165606 $ | -0.026331 $ (-13.72%) |
| 2019-09-24 00:00:00 | 0.191937 $ | -0.034254 $ (-15.14%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.004192 $ | +63.10% | 4.188K $ |
CoinUs
|
0.002673 $ | +53.26% | 27 $ |
DEX
|
0.025638 $ | +52.97% | 1.080M $ |
Promotion Coin
|
0.000516 $ | +43.17% | 2.028M $ |
Litex
|
0.00448 $ | +38.96% | 3.634M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.0000707 $ | -59.81% | 373 $ |
TEMCO
|
0.00039 $ | -38.10% | 78.051K $ |
BitUP
|
0.002708 $ | -29.32% | 1.426M $ |
InvestDigital
|
0.005983 $ | -27.72% | 384.048K $ |
BOLT
|
0.010461 $ | -20.03% | 1.524M $ |
Top 5 Exchanges
Gainers/Losers
