English
Deutsch
France
ไทย
ABBC Coin (ABBC) CRONOLOGIA
Follow ABBC Coin price in real-time, ABBC price history chart and others information.
108.844M $
42.910M $
555,416,914
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-18 00:00:00 | 0.196495 $ | 0.005399 $ (2.83%) |
| 2020-02-17 00:00:00 | 0.191096 $ | 0.015229 $ (8.66%) |
| 2020-02-16 00:00:00 | 0.175867 $ | -0.02253 $ (-11.36%) |
| 2020-02-15 00:00:00 | 0.198397 $ | 0.003199 $ (1.64%) |
| 2020-02-14 00:00:00 | 0.195198 $ | -0.002329 $ (-1.18%) |
| 2020-02-13 00:00:00 | 0.197528 $ | -0.000714 $ (-0.36%) |
| 2020-02-12 00:00:00 | 0.198241 $ | -0.003752 $ (-1.86%) |
| 2020-02-11 00:00:00 | 0.201994 $ | 0.001976 $ (0.99%) |
| 2020-02-10 00:00:00 | 0.200017 $ | 0.002363 $ (1.20%) |
| 2020-02-09 00:00:00 | 0.197655 $ | -0.003131 $ (-1.56%) |
| 2020-02-08 00:00:00 | 0.200786 $ | -0.000311 $ (-0.15%) |
| 2020-02-07 00:00:00 | 0.201097 $ | -0.000505 $ (-0.25%) |
| 2020-02-06 00:00:00 | 0.201602 $ | -0.006512 $ (-3.13%) |
| 2020-02-05 00:00:00 | 0.208114 $ | 0.013575 $ (6.98%) |
| 2020-02-04 00:00:00 | 0.194539 $ | -0.006173 $ (-3.08%) |
| 2020-02-03 00:00:00 | 0.200712 $ | -0.007173 $ (-3.45%) |
| 2020-02-02 00:00:00 | 0.207885 $ | 0.003317 $ (1.62%) |
| 2020-02-01 00:00:00 | 0.204569 $ | 0.008294 $ (4.23%) |
| 2020-01-31 00:00:00 | 0.196275 $ | 0.004578 $ (2.39%) |
| 2020-01-30 00:00:00 | 0.191696 $ | -0.009111 $ (-4.54%) |
| 2020-01-29 00:00:00 | 0.200807 $ | 0.00757 $ (3.92%) |
| 2020-01-28 00:00:00 | 0.193237 $ | 0.002912 $ (1.53%) |
| 2020-01-27 00:00:00 | 0.190325 $ | -0.001961 $ (-1.02%) |
| 2020-01-26 00:00:00 | 0.192286 $ | -0.007552 $ (-3.78%) |
| 2020-01-25 00:00:00 | 0.199838 $ | 0.003761 $ (1.92%) |
| 2020-01-24 00:00:00 | 0.196077 $ | -0.007286 $ (-3.58%) |
| 2020-01-23 00:00:00 | 0.203364 $ | -0.003885 $ (-1.87%) |
| 2020-01-22 00:00:00 | 0.207249 $ | 0.007539 $ (3.77%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003116 $ | +36.68% | 258.831K $ |
3X Long Ethereum Token
|
3,682.00 $ | +28.13% | 28.690M $ |
IoT Chain
|
0.1592 $ | +27.67% | 3.405M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
