• DOMINANZA BTC: 67%
  • Cap. Mercato: 220.016B $
  • VOLUME TOTALE: 54.499B $

ABBC Coin (ABBC) CRONOLOGIA

Follow ABBC Coin price in real-time, ABBC price history chart and others information.

165.902M $
60.530M $
554,307,782
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-21 00:00:00 0.303404 $ 0.010447 $ (3.57%)
2019-10-20 00:00:00 0.292957 $ 0.040084 $ (15.85%)
2019-10-19 00:00:00 0.252873 $ 0.027133 $ (12.02%)
2019-10-18 00:00:00 0.22574 $ 0.013823 $ (6.52%)
2019-10-17 00:00:00 0.211916 $ 0.00004392 $ (0.02%)
2019-10-16 00:00:00 0.211872 $ -0.004368 $ (-2.02%)
2019-10-15 00:00:00 0.21624 $ -0.002118 $ (-0.97%)
2019-10-14 00:00:00 0.218358 $ -0.000517 $ (-0.24%)
2019-10-13 00:00:00 0.218875 $ 0.002889 $ (1.34%)
2019-10-12 00:00:00 0.215986 $ -0.0016 $ (-0.74%)
2019-10-11 00:00:00 0.217586 $ -0.007561 $ (-3.36%)
2019-10-10 00:00:00 0.225147 $ -0.000562 $ (-0.25%)
2019-10-09 00:00:00 0.225708 $ 0.008378 $ (3.85%)
2019-10-08 00:00:00 0.217331 $ 0.024767 $ (12.86%)
2019-10-07 00:00:00 0.192564 $ -0.003109 $ (-1.59%)
2019-10-06 00:00:00 0.195673 $ -0.012668 $ (-6.08%)
2019-10-05 00:00:00 0.20834 $ -0.000574 $ (-0.27%)
2019-10-04 00:00:00 0.208914 $ -0.001429 $ (-0.68%)
2019-10-03 00:00:00 0.210343 $ 0.002969 $ (1.43%)
2019-10-02 00:00:00 0.207374 $ -0.009681 $ (-4.46%)
2019-10-01 00:00:00 0.217055 $ 0.007686 $ (3.67%)
2019-09-30 00:00:00 0.209369 $ -0.007697 $ (-3.55%)
2019-09-29 00:00:00 0.217066 $ 0.004521 $ (2.13%)
2019-09-28 00:00:00 0.212544 $ 0.001015 $ (0.48%)
2019-09-27 00:00:00 0.21153 $ 0.014549 $ (7.39%)
2019-09-26 00:00:00 0.196981 $ 0.031375 $ (18.95%)
2019-09-25 00:00:00 0.165606 $ -0.026331 $ (-13.72%)
2019-09-24 00:00:00 0.191937 $ -0.034254 $ (-15.14%)