ACENT ACE ACENT Prezzo: $ 0.10959 -3.18%
ACENT ACE

ACENT

Rango #98
Prezzo ACENT(ACE)
$ 0.10959 -3.18%
Basso: $ 0.10562
Alto: $ 0.12803
EUR
0.095031
BTC
0.00000171
ETH
0.00005855

ACENT (ACE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ACENT ACE su un periodo mensile.

Cap. Mercato
$ 153.426M
Volume (24H)
$ 3.199M
Moneta Circolante
1,400,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/26, 00:00$ 0.12179 $ -0.00045 (-0.37%)
10/08/26, 00:00$ 0.12224 $ -0.0222 (-15.37%)
09/08/26, 00:00$ 0.14444 $ 0.03651 (33.83%)
08/08/26, 00:00$ 0.10793 $ 0.00023 (0.21%)
07/08/26, 00:00$ 0.1077 $ 0.03755 (53.53%)
06/08/26, 00:00$ 0.07015 $ -0.00084 (-1.18%)
05/08/26, 00:00$ 0.07099 $ 0.070977 (537,703.03%)
04/08/26, 00:00$ 0.0000132 ?? (0.00%)
03/08/26, 00:00$ 0.0000132 ?? (0.00%)
02/08/26, 00:00$ 0.0000132 ?? (0.00%)
01/08/26, 00:00$ 0.0000132 ?? (0.00%)
31/07/26, 00:00$ 0.0000132 ?? (0.00%)
30/07/26, 00:00$ 0.0000132 ?? (0.00%)
29/07/26, 00:00$ 0.0000132 ?? (0.00%)
28/07/26, 00:00$ 0.0000132 ?? (0.00%)
27/07/26, 00:00$ 0.0000132 ?? (0.00%)
26/07/26, 00:00$ 0.0000132 ?? (0.00%)
25/07/26, 00:00$ 0.0000132 ?? (0.00%)
24/07/26, 00:00$ 0.0000132 ?? (0.00%)
23/07/26, 00:00$ 0.0000132 ?? (0.00%)