Alchemy Pay ACH Alchemy Pay Prezzo: $ 0.005299 4.66%
Alchemy Pay ACH

Alchemy Pay

Rango #163
Prezzo Alchemy Pay(ACH)
$ 0.005299 4.66%
Basso: $ 0.004921
Alto: $ 0.005299
EUR
0.004618
BTC
0.00000006
ETH
0.00000215

Alchemy Pay (ACH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alchemy Pay ACH su un periodo mensile.

Cap. Mercato
$ 54.053M
Volume (24H)
$ 2.492M
Moneta Circolante
10,200,667,048

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/26, 00:00$ 0.005054 $ -0.000122 (-2.36%)
16/09/26, 00:00$ 0.005176 $ -0.000122 (-2.30%)
15/09/26, 00:00$ 0.005298 $ 0.000024 (0.46%)
14/09/26, 00:00$ 0.005274 $ 0.000228 (4.52%)
13/09/26, 00:00$ 0.005046 $ 0.0000-17 (-0.34%)
12/09/26, 00:00$ 0.005063 $ 0.000204 (4.20%)
11/09/26, 00:00$ 0.004859 $ -0.000443 (-8.36%)
10/09/26, 00:00$ 0.005302 $ 0.000025 (0.47%)
09/09/26, 00:00$ 0.005277 $ 0.00002199 (0.42%)
08/09/26, 00:00$ 0.005255 $ 0.0000-74 (-1.39%)
07/09/26, 00:00$ 0.005329 $ -0.000104 (-1.91%)
06/09/26, 00:00$ 0.005433 $ 0.000266 (5.15%)
05/09/26, 00:00$ 0.005167 $ -0.000115 (-2.18%)
04/09/26, 00:00$ 0.005282 $ 0.000338 (6.84%)
03/09/26, 00:00$ 0.004944 $ 0.000095 (1.96%)
02/09/26, 00:00$ 0.004849 $ 0.000085 (1.78%)
01/09/26, 00:00$ 0.004764 $ -0.00023 (-4.61%)
31/08/26, 00:00$ 0.004994 $ 0.000065 (1.32%)
30/08/26, 00:00$ 0.004929 $ 0.000029 (0.59%)
29/08/26, 00:00$ 0.0049 $ -0.000164 (-3.24%)