Alchemy Pay ACH Alchemy Pay Prezzo: $ 0.030022 3.75%
Alchemy Pay ACH

Alchemy Pay

Rango #114
Prezzo Alchemy Pay(ACH)
$ 0.030022 3.75%
Basso: $ 0.028604
Alto: $ 0.03037
EUR
0.029133
BTC
0.0000003
ETH
0.00000819

Alchemy Pay (ACH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alchemy Pay ACH su un periodo mensile.

Cap. Mercato
$ 260.614M
Volume (24H)
$ 59.928M
Moneta Circolante
8,680,763,032

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/25, 00:00$ 0.029203 $ 0.000595 (2.08%)
10/02/25, 00:00$ 0.028608 $ -0.00153 (-5.08%)
09/02/25, 00:00$ 0.030138 $ -0.000387 (-1.27%)
08/02/25, 00:00$ 0.030525 $ -0.001668 (-5.18%)
07/02/25, 00:00$ 0.032193 $ -0.003774 (-10.49%)
06/02/25, 00:00$ 0.035967 $ -0.002417 (-6.30%)
05/02/25, 00:00$ 0.038384 $ -0.004183 (-9.83%)
04/02/25, 00:00$ 0.042567 $ 0.002655 (6.65%)
03/02/25, 00:00$ 0.039912 $ -0.011614 (-22.54%)
02/02/25, 00:00$ 0.051526 $ 0.004533 (9.65%)
01/02/25, 00:00$ 0.046993 $ 0.001278 (2.80%)
31/01/25, 00:00$ 0.045715 $ 0.007987 (21.17%)
30/01/25, 00:00$ 0.037728 $ 0.006915 (22.44%)
29/01/25, 00:00$ 0.030813 $ -0.007628 (-19.84%)
28/01/25, 00:00$ 0.038441 $ 0.01545 (67.20%)
27/01/25, 00:00$ 0.022991 $ 0.002676 (13.17%)
26/01/25, 00:00$ 0.020315 $ -0.000192 (-0.94%)
25/01/25, 00:00$ 0.020507 $ -0.000534 (-2.54%)
24/01/25, 00:00$ 0.021041 $ 0.000145 (0.69%)
23/01/25, 00:00$ 0.020896 $ -0.000598 (-2.78%)