AC Milan Fan Token ACM AC Milan Fan Token Prezzo: $ 0.382 -4.26%
AC Milan Fan Token ACM

AC Milan Fan Token

Rango #337
Prezzo AC Milan Fan Token(ACM)
$ 0.382 -4.26%
Basso: $ 0.379
Alto: $ 0.401
EUR
0.329424
BTC
0.00000505
ETH
0.000104

AC Milan Fan Token (ACM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AC Milan Fan Token ACM su un periodo mensile.

Cap. Mercato
$ 5.128M
Volume (24H)
$ 2.388M
Moneta Circolante
13,423,682

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/05/26, 00:00$ 0.384 $ -0.016 (-4.00%)
22/05/26, 00:00$ 0.40 $ 0.005 (1.27%)
21/05/26, 00:00$ 0.395 $ 0.007 (1.80%)
20/05/26, 00:00$ 0.388 $ -0.009 (-2.27%)
19/05/26, 00:00$ 0.397 ?? (0.00%)
18/05/26, 00:00$ 0.397 $ -0.01 (-2.46%)
17/05/26, 00:00$ 0.407 ?? (0.00%)
16/05/26, 00:00$ 0.407 $ -0.012 (-2.86%)
15/05/26, 00:00$ 0.419 $ 0.001 (0.24%)
14/05/26, 00:00$ 0.418 $ -0.01 (-2.34%)
13/05/26, 00:00$ 0.428 $ -0.014 (-3.17%)
12/05/26, 00:00$ 0.442 $ -0.022 (-4.74%)
11/05/26, 00:00$ 0.464 $ 0.01 (2.20%)
10/05/26, 00:00$ 0.454 $ 0.003 (0.67%)
09/05/26, 00:00$ 0.451 $ 0.015 (3.44%)
08/05/26, 00:00$ 0.436 $ -0.002 (-0.46%)
07/05/26, 00:00$ 0.438 $ 0.011 (2.58%)
06/05/26, 00:00$ 0.427 ?? (0.00%)
05/05/26, 00:00$ 0.427 $ 0.006 (1.43%)
04/05/26, 00:00$ 0.421 $ -0.005 (-1.17%)