AC Milan Fan Token ACM AC Milan Fan Token Prezzo: $ 0.849 0.00%
AC Milan Fan Token ACM

AC Milan Fan Token

Rango #354
Prezzo AC Milan Fan Token(ACM)
$ 0.849 0.00%
Basso: $ 0.834
Alto: $ 0.855
EUR
0.73304
BTC
0.00000789
ETH
0.000232

AC Milan Fan Token (ACM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AC Milan Fan Token ACM su un periodo mensile.

Cap. Mercato
$ 6.983M
Volume (24H)
$ 1.545M
Moneta Circolante
8,224,778

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.849 ?? (0.00%)
15/06/25, 00:00$ 0.849 $ 0.007 (0.83%)
14/06/25, 00:00$ 0.842 $ -0.033 (-3.77%)
13/06/25, 00:00$ 0.875 $ 0.02 (2.34%)
12/06/25, 00:00$ 0.855 $ -0.024 (-2.73%)
11/06/25, 00:00$ 0.879 $ 0.048 (5.78%)
10/06/25, 00:00$ 0.831 $ 0.018 (2.21%)
09/06/25, 00:00$ 0.813 $ 0.001 (0.12%)
08/06/25, 00:00$ 0.812 $ 0.031 (3.97%)
07/06/25, 00:00$ 0.781 $ -0.022 (-2.74%)
06/06/25, 00:00$ 0.803 $ -0.028 (-3.37%)
05/06/25, 00:00$ 0.831 $ -0.032 (-3.71%)
04/06/25, 00:00$ 0.863 $ 0.012 (1.41%)
03/06/25, 00:00$ 0.851 $ 0.002 (0.24%)
02/06/25, 00:00$ 0.849 $ 0.003 (0.35%)
01/06/25, 00:00$ 0.846 $ -0.003 (-0.35%)
31/05/25, 00:00$ 0.849 $ -0.081 (-8.71%)
30/05/25, 00:00$ 0.93 $ -0.005 (-0.53%)
29/05/25, 00:00$ 0.935 $ -0.005 (-0.53%)
28/05/25, 00:00$ 0.94 $ 0.014 (1.51%)