AC Milan Fan Token ACM AC Milan Fan Token Prezzo: $ 0.811 -0.73%
AC Milan Fan Token ACM

AC Milan Fan Token

Rango #363
Prezzo AC Milan Fan Token(ACM)
$ 0.811 -0.73%
Basso: $ 0.788
Alto: $ 0.832
EUR
0.716248
BTC
0.0000086
ETH
0.000221

AC Milan Fan Token (ACM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AC Milan Fan Token ACM su un periodo mensile.

Cap. Mercato
$ 6.169M
Volume (24H)
$ 1.899M
Moneta Circolante
7,606,053

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.822 $ -0.013 (-1.56%)
29/04/25, 00:00$ 0.835 $ 0.014 (1.71%)
28/04/25, 00:00$ 0.821 $ -0.016 (-1.91%)
27/04/25, 00:00$ 0.837 $ 0.003 (0.36%)
26/04/25, 00:00$ 0.834 $ 0.021 (2.58%)
25/04/25, 00:00$ 0.813 $ 0.008 (0.99%)
24/04/25, 00:00$ 0.805 $ -0.001 (-0.12%)
23/04/25, 00:00$ 0.806 $ 0.024 (3.07%)
22/04/25, 00:00$ 0.782 $ -0.002 (-0.26%)
21/04/25, 00:00$ 0.784 $ -0.003 (-0.38%)
20/04/25, 00:00$ 0.787 $ 0.012 (1.55%)
19/04/25, 00:00$ 0.775 $ 0.013 (1.71%)
18/04/25, 00:00$ 0.762 $ -0.002 (-0.26%)
17/04/25, 00:00$ 0.764 $ -0.003 (-0.39%)
16/04/25, 00:00$ 0.767 $ 0.019 (2.54%)
15/04/25, 00:00$ 0.748 $ -0.017 (-2.22%)
14/04/25, 00:00$ 0.765 $ -0.032 (-4.02%)
13/04/25, 00:00$ 0.797 $ 0.026 (3.37%)
12/04/25, 00:00$ 0.771 ?? (0.00%)
11/04/25, 00:00$ 0.771 $ -0.025 (-3.14%)