AC Milan Fan Token ACM AC Milan Fan Token Prezzo: $ 0.512 -1.92%
AC Milan Fan Token ACM

AC Milan Fan Token

Rango #352
Prezzo AC Milan Fan Token(ACM)
$ 0.512 -1.92%
Basso: $ 0.509
Alto: $ 0.525
EUR
0.434259
BTC
0.00000586
ETH
0.00014

AC Milan Fan Token (ACM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AC Milan Fan Token ACM su un periodo mensile.

Cap. Mercato
$ 6.307M
Volume (24H)
$ 1.591M
Moneta Circolante
12,319,108

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/12/25, 00:00$ 0.522 $ -0.006 (-1.14%)
23/12/25, 00:00$ 0.528 $ -0.004 (-0.75%)
22/12/25, 00:00$ 0.532 $ 0.013 (2.50%)
21/12/25, 00:00$ 0.519 $ 0.003 (0.58%)
20/12/25, 00:00$ 0.516 $ 0.028 (5.74%)
19/12/25, 00:00$ 0.488 $ -0.013 (-2.59%)
18/12/25, 00:00$ 0.501 $ -0.025 (-4.75%)
17/12/25, 00:00$ 0.526 $ -0.003 (-0.57%)
16/12/25, 00:00$ 0.529 $ -0.01 (-1.86%)
15/12/25, 00:00$ 0.539 $ -0.025 (-4.43%)
14/12/25, 00:00$ 0.564 $ 0.013 (2.36%)
13/12/25, 00:00$ 0.551 $ 0.006 (1.10%)
12/12/25, 00:00$ 0.545 $ -0.009 (-1.62%)
11/12/25, 00:00$ 0.554 $ -0.021 (-3.65%)
10/12/25, 00:00$ 0.575 $ -0.003 (-0.52%)
09/12/25, 00:00$ 0.578 $ 0.013 (2.30%)
08/12/25, 00:00$ 0.565 $ 0.008 (1.44%)
07/12/25, 00:00$ 0.557 $ 0.017 (3.15%)
06/12/25, 00:00$ 0.54 $ -0.029 (-5.10%)
05/12/25, 00:00$ 0.569 $ 0.008 (1.43%)