• DOMINANZA BTC: 70%
  • Cap. Mercato: 260.640B $
  • VOLUME TOTALE: 49.256B $

Achain (ACT) CRONOLOGIA

Follow Achain price in real-time, ACT price history chart and others information.

6.855M $
442.251K $
951,999,998
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-17 00:00:00 0.007236 $ 0.00000926 $ (0.13%)
2019-09-16 00:00:00 0.007227 $ 0.0000-575 $ (-0.79%)
2019-09-15 00:00:00 0.007284 $ 0.000109 $ (1.53%)
2019-09-14 00:00:00 0.007175 $ 0.00001123 $ (0.16%)
2019-09-13 00:00:00 0.007164 $ 0.0000-531 $ (-0.74%)
2019-09-12 00:00:00 0.007217 $ 0.0000-717 $ (-0.98%)
2019-09-11 00:00:00 0.007289 $ -0.000108 $ (-1.45%)
2019-09-10 00:00:00 0.007396 $ 0.000127 $ (1.75%)
2019-09-09 00:00:00 0.007269 $ 0.00001315 $ (0.18%)
2019-09-08 00:00:00 0.007256 $ 0.000156 $ (2.20%)
2019-09-07 00:00:00 0.0071 $ -0.00036 $ (-4.82%)
2019-09-06 00:00:00 0.00746 $ -0.00024 $ (-3.12%)
2019-09-05 00:00:00 0.0077 $ -0.000194 $ (-2.46%)
2019-09-04 00:00:00 0.007894 $ 0.0000-445 $ (-0.56%)
2019-09-03 00:00:00 0.007938 $ 0.000243 $ (3.16%)
2019-09-02 00:00:00 0.007696 $ 0.00000813 $ (0.11%)
2019-09-01 00:00:00 0.007687 $ 0.00000-87 $ (-0.11%)
2019-08-31 00:00:00 0.007696 $ 0.00000-85 $ (-0.11%)
2019-08-30 00:00:00 0.007705 $ -0.000242 $ (-3.05%)
2019-08-29 00:00:00 0.007947 $ -0.001182 $ (-12.95%)
2019-08-28 00:00:00 0.009129 $ -0.000141 $ (-1.52%)
2019-08-27 00:00:00 0.00927 $ -0.000188 $ (-1.99%)
2019-08-26 00:00:00 0.009458 $ -0.000173 $ (-1.79%)
2019-08-25 00:00:00 0.009631 $ 0.00012 $ (1.26%)
2019-08-24 00:00:00 0.009511 $ 0.000113 $ (1.20%)
2019-08-23 00:00:00 0.009398 $ 0.00009134 $ (0.98%)
2019-08-22 00:00:00 0.009307 $ 0.00002195 $ (0.24%)
2019-08-21 00:00:00 0.009285 $ -0.000375 $ (-3.88%)