• DOMINANZA BTC: 58%
  • Cap. Mercato: 285.744B $
  • VOLUME TOTALE: 49.934B $

Achain (ACT) CRONOLOGIA

Follow Achain price in real-time, ACT price history chart and others information.

16.656M $
1.567M $
890,672,553
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 0.018743 $ 0.0000-69 $ (-0.37%)
2019-06-19 00:00:00 0.018812 $ 0.000184 $ (0.99%)
2019-06-18 00:00:00 0.018628 $ -0.000594 $ (-3.09%)
2019-06-17 00:00:00 0.019222 $ 0.000772 $ (4.18%)
2019-06-16 00:00:00 0.01845 $ 0.00008942 $ (0.49%)
2019-06-15 00:00:00 0.01836 $ -0.000194 $ (-1.05%)
2019-06-14 00:00:00 0.018554 $ 0.000356 $ (1.96%)
2019-06-13 00:00:00 0.018198 $ -0.000251 $ (-1.36%)
2019-06-12 00:00:00 0.01845 $ -0.000488 $ (-2.58%)
2019-06-11 00:00:00 0.018938 $ -0.001032 $ (-5.17%)
2019-06-10 00:00:00 0.019969 $ 0.00008877 $ (0.45%)
2019-06-09 00:00:00 0.019881 $ 0.002 $ (11.18%)
2019-06-08 00:00:00 0.017881 $ 0.000111 $ (0.62%)
2019-06-07 00:00:00 0.01777 $ 0.0007 $ (4.10%)
2019-06-06 00:00:00 0.01707 $ 0.000561 $ (3.40%)
2019-06-05 00:00:00 0.016509 $ 0.00078 $ (4.96%)
2019-06-04 00:00:00 0.015729 $ -0.001274 $ (-7.49%)
2019-06-03 00:00:00 0.017003 $ 0.00000174 $ (0.01%)
2019-06-02 00:00:00 0.017001 $ 0.00005688 $ (0.34%)
2019-06-01 00:00:00 0.016944 $ 0.000436 $ (2.64%)
2019-05-31 00:00:00 0.016508 $ -0.001075 $ (-6.11%)
2019-05-30 00:00:00 0.017583 $ -0.000208 $ (-1.17%)
2019-05-29 00:00:00 0.01779 $ -0.000241 $ (-1.34%)
2019-05-28 00:00:00 0.018032 $ -0.000215 $ (-1.18%)
2019-05-27 00:00:00 0.018247 $ 0.000273 $ (1.52%)
2019-05-26 00:00:00 0.017973 $ 0.000202 $ (1.14%)
2019-05-25 00:00:00 0.017771 $ 0.001518 $ (9.34%)
2019-05-24 00:00:00 0.016253 $ 0.000549 $ (3.50%)