• DOMINANZA BTC: 68%
  • Cap. Mercato: 267.924B $
  • VOLUME TOTALE: 58.394B $

Cardano (ADA) CRONOLOGIA

Follow Cardano price in real-time, ADA price history chart and others information.

1.348B $
99.112M $
25,927,070,538
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-21 00:00:00 0.052627 $ 0.001424 $ (2.78%)
2019-09-20 00:00:00 0.051203 $ -0.000323 $ (-0.63%)
2019-09-19 00:00:00 0.051526 $ -0.000488 $ (-0.94%)
2019-09-18 00:00:00 0.052014 $ 0.003733 $ (7.73%)
2019-09-17 00:00:00 0.048281 $ 0.001543 $ (3.30%)
2019-09-16 00:00:00 0.046738 $ 0.000281 $ (0.60%)
2019-09-15 00:00:00 0.046457 $ 0.00069 $ (1.51%)
2019-09-14 00:00:00 0.045767 $ 0.000552 $ (1.22%)
2019-09-13 00:00:00 0.045215 $ 0.00023 $ (0.51%)
2019-09-12 00:00:00 0.044984 $ -0.000267 $ (-0.59%)
2019-09-11 00:00:00 0.045251 $ -0.001864 $ (-3.96%)
2019-09-10 00:00:00 0.047115 $ 0.000806 $ (1.74%)
2019-09-09 00:00:00 0.04631 $ -0.000419 $ (-0.90%)
2019-09-08 00:00:00 0.046728 $ 0.001965 $ (4.39%)
2019-09-07 00:00:00 0.044763 $ 0.000687 $ (1.56%)
2019-09-06 00:00:00 0.044076 $ -0.000479 $ (-1.07%)
2019-09-05 00:00:00 0.044554 $ -0.000983 $ (-2.16%)
2019-09-04 00:00:00 0.045537 $ 0.000141 $ (0.31%)
2019-09-03 00:00:00 0.045396 $ 0.001034 $ (2.33%)
2019-09-02 00:00:00 0.044362 $ -0.00012 $ (-0.27%)
2019-09-01 00:00:00 0.044482 $ -0.000299 $ (-0.67%)
2019-08-31 00:00:00 0.04478 $ 0.0000-788 $ (-0.18%)
2019-08-30 00:00:00 0.044859 $ 0.000551 $ (1.24%)
2019-08-29 00:00:00 0.044308 $ -0.004052 $ (-8.38%)
2019-08-28 00:00:00 0.04836 $ -0.000667 $ (-1.36%)
2019-08-27 00:00:00 0.049028 $ -0.000648 $ (-1.30%)
2019-08-26 00:00:00 0.049675 $ -0.001138 $ (-2.24%)
2019-08-25 00:00:00 0.050813 $ 0.001335 $ (2.70%)