English
Deutsch
France
ไทย
Cardano (ADA) CRONOLOGIA
Follow Cardano price in real-time, ADA price history chart and others information.
1.164B $
65.206M $
25,927,070,538
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-01-27 00:00:00 | 0.044953 $ | 0.001217 $ (2.78%) |
| 2020-01-26 00:00:00 | 0.043737 $ | 0.00005913 $ (0.14%) |
| 2020-01-25 00:00:00 | 0.043678 $ | 0.000398 $ (0.92%) |
| 2020-01-24 00:00:00 | 0.043279 $ | -0.000546 $ (-1.25%) |
| 2020-01-23 00:00:00 | 0.043825 $ | -0.001936 $ (-4.23%) |
| 2020-01-22 00:00:00 | 0.045761 $ | 0.000291 $ (0.64%) |
| 2020-01-21 00:00:00 | 0.04547 $ | 0.002362 $ (5.48%) |
| 2020-01-20 00:00:00 | 0.043108 $ | -0.000535 $ (-1.23%) |
| 2020-01-19 00:00:00 | 0.043643 $ | -0.001011 $ (-2.26%) |
| 2020-01-18 00:00:00 | 0.044654 $ | 0.001394 $ (3.22%) |
| 2020-01-17 00:00:00 | 0.04326 $ | 0.002215 $ (5.40%) |
| 2020-01-16 00:00:00 | 0.041045 $ | -0.000574 $ (-1.38%) |
| 2020-01-15 00:00:00 | 0.041619 $ | 0.00266 $ (6.83%) |
| 2020-01-14 00:00:00 | 0.038959 $ | 0.001935 $ (5.23%) |
| 2020-01-13 00:00:00 | 0.037024 $ | -0.000139 $ (-0.37%) |
| 2020-01-12 00:00:00 | 0.037163 $ | 0.000122 $ (0.33%) |
| 2020-01-11 00:00:00 | 0.03704 $ | 0.001105 $ (3.07%) |
| 2020-01-10 00:00:00 | 0.035936 $ | 0.00001754 $ (0.05%) |
| 2020-01-09 00:00:00 | 0.035918 $ | -0.001502 $ (-4.01%) |
| 2020-01-08 00:00:00 | 0.03742 $ | 0.000229 $ (0.62%) |
| 2020-01-07 00:00:00 | 0.03719 $ | 0.001387 $ (3.87%) |
| 2020-01-06 00:00:00 | 0.035804 $ | 0.001141 $ (3.29%) |
| 2020-01-05 00:00:00 | 0.034662 $ | 0.00061 $ (1.79%) |
| 2020-01-04 00:00:00 | 0.034052 $ | 0.00032 $ (0.95%) |
| 2020-01-03 00:00:00 | 0.033733 $ | 0.000697 $ (2.11%) |
| 2020-01-02 00:00:00 | 0.033035 $ | -0.000271 $ (-0.82%) |
| 2020-01-01 00:00:00 | 0.033307 $ | 0.00005752 $ (0.17%) |
| 2019-12-31 00:00:00 | 0.033249 $ | -0.000551 $ (-1.63%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WINGS
|
0.019968 $ | +46.50% | 68.635K $ |
Karatgold Coin
|
0.00434 $ | +29.67% | 1.720M $ |
BLOCKv
|
0.001372 $ | +26.30% | 538 $ |
DEX
|
0.01743 $ | +22.73% | 44.231K $ |
Volt
|
0.0002 $ | +20.48% | 18.291K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
TTC Protocol
|
0.016521 $ | -26.60% | 2.587M $ |
Content Value Network
|
0.009332 $ | -22.14% | 436.063K $ |
Metronome
|
0.386176 $ | -15.76% | 316.869K $ |
Pal Network
|
0.000434 $ | -14.24% | 1.770K $ |
BitCapitalVendor
|
0.006205 $ | -14.22% | 321.012K $ |
Top 5 Exchanges
Gainers/Losers
