English
Deutsch
France
ไทย
Cardano (ADA) CRONOLOGIA
Follow Cardano price in real-time, ADA price history chart and others information.
1.348B $
99.112M $
25,927,070,538
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-09-21 00:00:00 | 0.052627 $ | 0.001424 $ (2.78%) |
| 2019-09-20 00:00:00 | 0.051203 $ | -0.000323 $ (-0.63%) |
| 2019-09-19 00:00:00 | 0.051526 $ | -0.000488 $ (-0.94%) |
| 2019-09-18 00:00:00 | 0.052014 $ | 0.003733 $ (7.73%) |
| 2019-09-17 00:00:00 | 0.048281 $ | 0.001543 $ (3.30%) |
| 2019-09-16 00:00:00 | 0.046738 $ | 0.000281 $ (0.60%) |
| 2019-09-15 00:00:00 | 0.046457 $ | 0.00069 $ (1.51%) |
| 2019-09-14 00:00:00 | 0.045767 $ | 0.000552 $ (1.22%) |
| 2019-09-13 00:00:00 | 0.045215 $ | 0.00023 $ (0.51%) |
| 2019-09-12 00:00:00 | 0.044984 $ | -0.000267 $ (-0.59%) |
| 2019-09-11 00:00:00 | 0.045251 $ | -0.001864 $ (-3.96%) |
| 2019-09-10 00:00:00 | 0.047115 $ | 0.000806 $ (1.74%) |
| 2019-09-09 00:00:00 | 0.04631 $ | -0.000419 $ (-0.90%) |
| 2019-09-08 00:00:00 | 0.046728 $ | 0.001965 $ (4.39%) |
| 2019-09-07 00:00:00 | 0.044763 $ | 0.000687 $ (1.56%) |
| 2019-09-06 00:00:00 | 0.044076 $ | -0.000479 $ (-1.07%) |
| 2019-09-05 00:00:00 | 0.044554 $ | -0.000983 $ (-2.16%) |
| 2019-09-04 00:00:00 | 0.045537 $ | 0.000141 $ (0.31%) |
| 2019-09-03 00:00:00 | 0.045396 $ | 0.001034 $ (2.33%) |
| 2019-09-02 00:00:00 | 0.044362 $ | -0.00012 $ (-0.27%) |
| 2019-09-01 00:00:00 | 0.044482 $ | -0.000299 $ (-0.67%) |
| 2019-08-31 00:00:00 | 0.04478 $ | 0.0000-788 $ (-0.18%) |
| 2019-08-30 00:00:00 | 0.044859 $ | 0.000551 $ (1.24%) |
| 2019-08-29 00:00:00 | 0.044308 $ | -0.004052 $ (-8.38%) |
| 2019-08-28 00:00:00 | 0.04836 $ | -0.000667 $ (-1.36%) |
| 2019-08-27 00:00:00 | 0.049028 $ | -0.000648 $ (-1.30%) |
| 2019-08-26 00:00:00 | 0.049675 $ | -0.001138 $ (-2.24%) |
| 2019-08-25 00:00:00 | 0.050813 $ | 0.001335 $ (2.70%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035718 $ | +37.83% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01504 $ | -20.47% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
