Analizza il tasso di cambio e la cronologia dei prezzi del Cardano ADA su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
09/02/23, 00:00 | $ 0.3938 | $ -0.0052 (-1.30%) |
08/02/23, 00:00 | $ 0.399 | $ 0.0168 (4.40%) |
07/02/23, 00:00 | $ 0.3822 | $ -0.0103 (-2.62%) |
06/02/23, 00:00 | $ 0.3925 | $ -0.0063 (-1.58%) |
05/02/23, 00:00 | $ 0.3988 | $ -0.0053 (-1.31%) |
04/02/23, 00:00 | $ 0.4041 | $ 0.0066 (1.66%) |
03/02/23, 00:00 | $ 0.3975 | $ 0.0006 (0.15%) |
02/02/23, 00:00 | $ 0.3969 | $ 0.0061 (1.56%) |
01/02/23, 00:00 | $ 0.3908 | $ 0.0184 (4.94%) |
31/01/23, 00:00 | $ 0.3724 | $ -0.0232 (-5.86%) |
30/01/23, 00:00 | $ 0.3956 | $ 0.0134 (3.51%) |
29/01/23, 00:00 | $ 0.3822 | $ -0.0065 (-1.67%) |
28/01/23, 00:00 | $ 0.3887 | $ 0.0085 (2.24%) |
27/01/23, 00:00 | $ 0.3802 | $ 0.0066 (1.77%) |
26/01/23, 00:00 | $ 0.3736 | $ 0.0148 (4.12%) |
25/01/23, 00:00 | $ 0.3588 | $ -0.0166 (-4.42%) |
24/01/23, 00:00 | $ 0.3754 | $ -0.0006 (-0.16%) |
23/01/23, 00:00 | $ 0.376 | $ 0.0074 (2.01%) |
22/01/23, 00:00 | $ 0.3686 | $ 0.004 (1.10%) |
21/01/23, 00:00 | $ 0.3646 | $ 0.0264 (7.81%) |