English
Deutsch
France
ไทย
Cardano (ADA) CRONOLOGIA
Follow Cardano price in real-time, ADA price history chart and others information.
1.136B $
83.176M $
25,927,070,538
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-12 00:00:00 | 0.043716 $ | 0.000524 $ (1.21%) |
| 2019-11-11 00:00:00 | 0.043192 $ | 0.000105 $ (0.24%) |
| 2019-11-10 00:00:00 | 0.043087 $ | 0.000756 $ (1.79%) |
| 2019-11-09 00:00:00 | 0.042331 $ | -0.000255 $ (-0.60%) |
| 2019-11-08 00:00:00 | 0.042586 $ | -0.000942 $ (-2.16%) |
| 2019-11-07 00:00:00 | 0.043528 $ | -0.001096 $ (-2.46%) |
| 2019-11-06 00:00:00 | 0.044625 $ | 0.000638 $ (1.45%) |
| 2019-11-05 00:00:00 | 0.043986 $ | 0.001789 $ (4.24%) |
| 2019-11-04 00:00:00 | 0.042197 $ | 0.000384 $ (0.92%) |
| 2019-11-03 00:00:00 | 0.041813 $ | -0.000329 $ (-0.78%) |
| 2019-11-02 00:00:00 | 0.042142 $ | 0.000465 $ (1.11%) |
| 2019-11-01 00:00:00 | 0.041678 $ | 0.000351 $ (0.85%) |
| 2019-10-31 00:00:00 | 0.041327 $ | -0.000921 $ (-2.18%) |
| 2019-10-30 00:00:00 | 0.042248 $ | -0.000638 $ (-1.49%) |
| 2019-10-29 00:00:00 | 0.042886 $ | 0.00004775 $ (0.11%) |
| 2019-10-28 00:00:00 | 0.042838 $ | 0.001693 $ (4.12%) |
| 2019-10-27 00:00:00 | 0.041145 $ | 0.000283 $ (0.69%) |
| 2019-10-26 00:00:00 | 0.040862 $ | 0.001923 $ (4.94%) |
| 2019-10-25 00:00:00 | 0.038939 $ | 0.001887 $ (5.09%) |
| 2019-10-24 00:00:00 | 0.037052 $ | -0.000203 $ (-0.55%) |
| 2019-10-23 00:00:00 | 0.037255 $ | -0.002193 $ (-5.56%) |
| 2019-10-22 00:00:00 | 0.039449 $ | 0.000537 $ (1.38%) |
| 2019-10-21 00:00:00 | 0.038912 $ | 0.000142 $ (0.37%) |
| 2019-10-20 00:00:00 | 0.03877 $ | 0.000361 $ (0.94%) |
| 2019-10-19 00:00:00 | 0.038409 $ | 0.00024 $ (0.63%) |
| 2019-10-18 00:00:00 | 0.038168 $ | -0.000611 $ (-1.58%) |
| 2019-10-17 00:00:00 | 0.038779 $ | 0.00001839 $ (0.05%) |
| 2019-10-16 00:00:00 | 0.038761 $ | -0.001894 $ (-4.66%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 104.884K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.374K $ |
FuzeX
|
0.000691 $ | -21.81% | 830 $ |
Abyss Token
|
0.007983 $ | -20.35% | 173.612K $ |
Everipedia
|
0.001399 $ | -19.75% | 522.213K $ |
Top 5 Exchanges
Gainers/Losers
