English
Deutsch
France
ไทย
Cardano (ADA) CRONOLOGIA
Follow Cardano price in real-time, ADA price history chart and others information.
2.269B $
147.064M $
25,927,070,538
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 0.08819 $ | -0.001685 $ (-1.87%) |
| 2019-06-19 00:00:00 | 0.089874 $ | -0.000516 $ (-0.57%) |
| 2019-06-18 00:00:00 | 0.090391 $ | -0.001908 $ (-2.07%) |
| 2019-06-17 00:00:00 | 0.092298 $ | 0.000663 $ (0.72%) |
| 2019-06-16 00:00:00 | 0.091636 $ | 0.000685 $ (0.75%) |
| 2019-06-15 00:00:00 | 0.090951 $ | 0.002545 $ (2.88%) |
| 2019-06-14 00:00:00 | 0.088406 $ | -0.003805 $ (-4.13%) |
| 2019-06-13 00:00:00 | 0.092211 $ | 0.001028 $ (1.13%) |
| 2019-06-12 00:00:00 | 0.091183 $ | 0.006582 $ (7.78%) |
| 2019-06-11 00:00:00 | 0.084601 $ | 0.002628 $ (3.21%) |
| 2019-06-10 00:00:00 | 0.081973 $ | 0.00085 $ (1.05%) |
| 2019-06-09 00:00:00 | 0.081123 $ | -0.002739 $ (-3.27%) |
| 2019-06-08 00:00:00 | 0.083862 $ | -0.000686 $ (-0.81%) |
| 2019-06-07 00:00:00 | 0.084548 $ | 0.003236 $ (3.98%) |
| 2019-06-06 00:00:00 | 0.081312 $ | -0.001209 $ (-1.47%) |
| 2019-06-05 00:00:00 | 0.082521 $ | -0.001905 $ (-2.26%) |
| 2019-06-04 00:00:00 | 0.084426 $ | -0.008924 $ (-9.56%) |
| 2019-06-03 00:00:00 | 0.09335 $ | -0.000889 $ (-0.94%) |
| 2019-06-02 00:00:00 | 0.094238 $ | 0.005249 $ (5.90%) |
| 2019-06-01 00:00:00 | 0.08899 $ | 0.003609 $ (4.23%) |
| 2019-05-31 00:00:00 | 0.08538 $ | -0.006795 $ (-7.37%) |
| 2019-05-30 00:00:00 | 0.092175 $ | 0.001766 $ (1.95%) |
| 2019-05-29 00:00:00 | 0.090409 $ | 0.000543 $ (0.60%) |
| 2019-05-28 00:00:00 | 0.089866 $ | 0.002901 $ (3.34%) |
| 2019-05-27 00:00:00 | 0.086965 $ | 0.006259 $ (7.76%) |
| 2019-05-26 00:00:00 | 0.080705 $ | 0.000172 $ (0.21%) |
| 2019-05-25 00:00:00 | 0.080534 $ | -0.000415 $ (-0.51%) |
| 2019-05-24 00:00:00 | 0.080948 $ | 0.003732 $ (4.83%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
