• DOMINANZA BTC: 67%
  • Cap. Mercato: 236.330B $
  • VOLUME TOTALE: 67.508B $

Cardano (ADA) CRONOLOGIA

Follow Cardano price in real-time, ADA price history chart and others information.

1.136B $
83.176M $
25,927,070,538
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-11-12 00:00:00 0.043716 $ 0.000524 $ (1.21%)
2019-11-11 00:00:00 0.043192 $ 0.000105 $ (0.24%)
2019-11-10 00:00:00 0.043087 $ 0.000756 $ (1.79%)
2019-11-09 00:00:00 0.042331 $ -0.000255 $ (-0.60%)
2019-11-08 00:00:00 0.042586 $ -0.000942 $ (-2.16%)
2019-11-07 00:00:00 0.043528 $ -0.001096 $ (-2.46%)
2019-11-06 00:00:00 0.044625 $ 0.000638 $ (1.45%)
2019-11-05 00:00:00 0.043986 $ 0.001789 $ (4.24%)
2019-11-04 00:00:00 0.042197 $ 0.000384 $ (0.92%)
2019-11-03 00:00:00 0.041813 $ -0.000329 $ (-0.78%)
2019-11-02 00:00:00 0.042142 $ 0.000465 $ (1.11%)
2019-11-01 00:00:00 0.041678 $ 0.000351 $ (0.85%)
2019-10-31 00:00:00 0.041327 $ -0.000921 $ (-2.18%)
2019-10-30 00:00:00 0.042248 $ -0.000638 $ (-1.49%)
2019-10-29 00:00:00 0.042886 $ 0.00004775 $ (0.11%)
2019-10-28 00:00:00 0.042838 $ 0.001693 $ (4.12%)
2019-10-27 00:00:00 0.041145 $ 0.000283 $ (0.69%)
2019-10-26 00:00:00 0.040862 $ 0.001923 $ (4.94%)
2019-10-25 00:00:00 0.038939 $ 0.001887 $ (5.09%)
2019-10-24 00:00:00 0.037052 $ -0.000203 $ (-0.55%)
2019-10-23 00:00:00 0.037255 $ -0.002193 $ (-5.56%)
2019-10-22 00:00:00 0.039449 $ 0.000537 $ (1.38%)
2019-10-21 00:00:00 0.038912 $ 0.000142 $ (0.37%)
2019-10-20 00:00:00 0.03877 $ 0.000361 $ (0.94%)
2019-10-19 00:00:00 0.038409 $ 0.00024 $ (0.63%)
2019-10-18 00:00:00 0.038168 $ -0.000611 $ (-1.58%)
2019-10-17 00:00:00 0.038779 $ 0.00001839 $ (0.05%)
2019-10-16 00:00:00 0.038761 $ -0.001894 $ (-4.66%)