Cardano ADA Cardano Prezzo: $ 0.3354 2.47%
Cardano ADA

Cardano

Rango #8
Prezzo Cardano(ADA)
$ 0.3354 2.47%
Trade Buy
Basso: $ 0.3225
Alto: $ 0.3409
EUR
0.30279
BTC
0.00000617
ETH
0.000148

Cardano (ADA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cardano ADA su un periodo mensile.

Cap. Mercato
$ 12.061B
Volume (24H)
$ 196.402M
Moneta Circolante
35,960,643,044

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 0.3252 $ 0.0104 (3.30%)
07/09/24, 00:00$ 0.3148 $ -0.0101 (-3.11%)
06/09/24, 00:00$ 0.3249 $ 0.0018 (0.56%)
05/09/24, 00:00$ 0.3231 $ 0.0053 (1.67%)
04/09/24, 00:00$ 0.3178 $ -0.0182 (-5.42%)
03/09/24, 00:00$ 0.336 $ 0.0047 (1.42%)
02/09/24, 00:00$ 0.3313 $ -0.0138 (-4.00%)
01/09/24, 00:00$ 0.3451 $ -0.0019 (-0.55%)
31/08/24, 00:00$ 0.347 $ -0.0103 (-2.88%)
30/08/24, 00:00$ 0.3573 $ 0.0071 (2.03%)
29/08/24, 00:00$ 0.3502 $ -0.0002 (-0.06%)
28/08/24, 00:00$ 0.3504 $ -0.0159 (-4.34%)
27/08/24, 00:00$ 0.3663 $ -0.0183 (-4.76%)
26/08/24, 00:00$ 0.3846 $ -0.0092 (-2.34%)
25/08/24, 00:00$ 0.3938 $ 0.0024 (0.61%)
24/08/24, 00:00$ 0.3914 $ 0.0148 (3.93%)
23/08/24, 00:00$ 0.3766 $ 0.0076 (2.06%)
22/08/24, 00:00$ 0.369 $ 0.0257 (7.49%)
21/08/24, 00:00$ 0.3433 $ 0.0065 (1.93%)
20/08/24, 00:00$ 0.3368 $ 0.0024 (0.72%)