Cardano ADA Cardano Prezzo: $ 0.2954 -4.77%
Cardano ADA

Cardano

Rango #8
Prezzo Cardano(ADA)
$ 0.2954 -4.77%
Trade Buy
Basso: $ 0.2685
Alto: $ 0.3132
EUR
0.249837
BTC
0.00000375
ETH
0.00008059

Cardano (ADA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cardano ADA su un periodo mensile.

Cap. Mercato
$ 10.648B
Volume (24H)
$ 1.295B
Moneta Circolante
36,046,116,263

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/02/26, 00:00$ 0.2937 $ -0.0271 (-8.45%)
31/01/26, 00:00$ 0.3208 $ -0.0137 (-4.10%)
30/01/26, 00:00$ 0.3345 $ -0.024 (-6.69%)
29/01/26, 00:00$ 0.3585 $ -0.0021 (-0.58%)
28/01/26, 00:00$ 0.3606 $ 0.0083 (2.36%)
27/01/26, 00:00$ 0.3523 $ 0.0132 (3.89%)
26/01/26, 00:00$ 0.3391 $ -0.0195 (-5.44%)
25/01/26, 00:00$ 0.3586 $ -0.0018 (-0.50%)
24/01/26, 00:00$ 0.3604 $ 0.001 (0.28%)
23/01/26, 00:00$ 0.3594 $ -0.0066 (-1.80%)
22/01/26, 00:00$ 0.366 $ 0.0154 (4.39%)
21/01/26, 00:00$ 0.3506 $ -0.0197 (-5.32%)
20/01/26, 00:00$ 0.3703 $ -0.0049 (-1.31%)
19/01/26, 00:00$ 0.3752 $ -0.0218 (-5.49%)
18/01/26, 00:00$ 0.397 $ 0.0012 (0.30%)
17/01/26, 00:00$ 0.3958 $ 0.0022 (0.56%)
16/01/26, 00:00$ 0.3936 $ -0.0208 (-5.02%)
15/01/26, 00:00$ 0.4144 $ -0.0078 (-1.85%)
14/01/26, 00:00$ 0.4222 $ 0.0361 (9.35%)
13/01/26, 00:00$ 0.3861 $ -0.0048 (-1.23%)