Cardano ADA Cardano Prezzo: $ 0.2485 -0.20%
Cardano ADA

Cardano

Rango #11
Prezzo Cardano(ADA)
$ 0.2485 -0.20%
Trade Buy
Basso: $ 0.2475
Alto: $ 0.2528
EUR
0.212054
BTC
0.00000316
ETH
0.00006779

Cardano (ADA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cardano ADA su un periodo mensile.

Cap. Mercato
$ 8.993B
Volume (24H)
$ 249.369M
Moneta Circolante
36,188,245,156

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/05/26, 00:00$ 0.2501 $ 0.002 (0.81%)
02/05/26, 00:00$ 0.2481 $ 0.0018 (0.73%)
01/05/26, 00:00$ 0.2463 $ 0.0018 (0.74%)
30/04/26, 00:00$ 0.2445 $ -0.0024 (-0.97%)
29/04/26, 00:00$ 0.2469 $ -0.0012 (-0.48%)
28/04/26, 00:00$ 0.2481 $ -0.004 (-1.59%)
27/04/26, 00:00$ 0.2521 $ 0.0019 (0.76%)
26/04/26, 00:00$ 0.2502 $ -0.0002 (-0.08%)
25/04/26, 00:00$ 0.2504 $ 0.0006 (0.24%)
24/04/26, 00:00$ 0.2498 $ 0.0014 (0.56%)
23/04/26, 00:00$ 0.2484 $ -0.0014 (-0.56%)
22/04/26, 00:00$ 0.2498 $ 0.0016 (0.64%)
21/04/26, 00:00$ 0.2482 $ 0.0058 (2.39%)
20/04/26, 00:00$ 0.2424 $ -0.0068 (-2.73%)
19/04/26, 00:00$ 0.2492 $ -0.0097 (-3.75%)
18/04/26, 00:00$ 0.2589 $ -0.0003 (-0.12%)
17/04/26, 00:00$ 0.2592 $ 0.0134 (5.45%)
16/04/26, 00:00$ 0.2458 $ 0.0062 (2.59%)
15/04/26, 00:00$ 0.2396 $ -0.0091 (-3.66%)
14/04/26, 00:00$ 0.2487 $ 0.0126 (5.34%)