Aeternity AE Aeternity Prezzo: $ 0.057238 0.04%
Aeternity AE

Aeternity

Rango #298
Prezzo Aeternity(AE)
$ 0.057238 0.04%
Basso: $ 0.057216
Alto: $ 0.057238
EUR
0.050547
BTC
0.0000006
ETH
0.00001561

Aeternity (AE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aeternity AE su un periodo mensile.

Cap. Mercato
$ 22.043M
Volume (24H)
$ 472.782K
Moneta Circolante
385,106,898

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/25, 00:00$ 0.057216 ?? (0.00%)
30/04/25, 00:00$ 0.057216 ?? (0.00%)
29/04/25, 00:00$ 0.057216 ?? (0.00%)
28/04/25, 00:00$ 0.057216 ?? (0.00%)
27/04/25, 00:00$ 0.057216 ?? (0.00%)
26/04/25, 00:00$ 0.057216 ?? (0.00%)
25/04/25, 00:00$ 0.057216 ?? (0.00%)
24/04/25, 00:00$ 0.057216 ?? (0.00%)
23/04/25, 00:00$ 0.057216 ?? (0.00%)
22/04/25, 00:00$ 0.057216 ?? (0.00%)
21/04/25, 00:00$ 0.057216 ?? (0.00%)
20/04/25, 00:00$ 0.057216 ?? (0.00%)
19/04/25, 00:00$ 0.057216 ?? (0.00%)
18/04/25, 00:00$ 0.057216 ?? (0.00%)
17/04/25, 00:00$ 0.057216 ?? (0.00%)
16/04/25, 00:00$ 0.057216 ?? (0.00%)
15/04/25, 00:00$ 0.057216 ?? (0.00%)
14/04/25, 00:00$ 0.057216 ?? (0.00%)
13/04/25, 00:00$ 0.057216 ?? (0.00%)
12/04/25, 00:00$ 0.057216 ?? (0.00%)