Aeternity AE Aeternity Prezzo: $ 0.057238 0.04%
Aeternity AE

Aeternity

Rango #268
Prezzo Aeternity(AE)
$ 0.057238 0.04%
Basso: $ 0.057216
Alto: $ 0.057238
EUR
0.049483
BTC
0.00000056
ETH
0.00001561

Aeternity (AE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aeternity AE su un periodo mensile.

Cap. Mercato
$ 22.043M
Volume (24H)
$ 10.358K
Moneta Circolante
385,106,898

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/11/25, 00:00$ 0.057216 ?? (0.00%)
08/11/25, 00:00$ 0.057216 ?? (0.00%)
07/11/25, 00:00$ 0.057216 ?? (0.00%)
06/11/25, 00:00$ 0.057216 ?? (0.00%)
05/11/25, 00:00$ 0.057216 ?? (0.00%)
04/11/25, 00:00$ 0.057216 ?? (0.00%)
03/11/25, 00:00$ 0.057216 ?? (0.00%)
02/11/25, 00:00$ 0.057216 ?? (0.00%)
01/11/25, 00:00$ 0.057216 ?? (0.00%)
31/10/25, 00:00$ 0.057216 ?? (0.00%)
30/10/25, 00:00$ 0.057216 ?? (0.00%)
29/10/25, 00:00$ 0.057216 ?? (0.00%)
28/10/25, 00:00$ 0.057216 ?? (0.00%)
27/10/25, 00:00$ 0.057216 ?? (0.00%)
26/10/25, 00:00$ 0.057216 ?? (0.00%)
25/10/25, 00:00$ 0.057216 ?? (0.00%)
24/10/25, 00:00$ 0.057216 ?? (0.00%)
23/10/25, 00:00$ 0.057216 ?? (0.00%)
22/10/25, 00:00$ 0.057216 ?? (0.00%)
21/10/25, 00:00$ 0.057216 ?? (0.00%)