Aergo AERGO Aergo Prezzo: $ 0.0635 0.00%
Aergo AERGO

Aergo

Rango #208
Prezzo Aergo(AERGO)
$ 0.0635 0.00%
Basso: $ 0.0635
Alto: $ 0.0635
EUR
0.054962
BTC
0.00000098
ETH
0.00003812

Aergo (AERGO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aergo AERGO su un periodo mensile.

Cap. Mercato
$ 31.115M
Volume (24H)
$ 3.884M
Moneta Circolante
489,999,996

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/06/26, 00:00$ 0.0635 ?? (0.00%)
13/06/26, 00:00$ 0.0635 ?? (0.00%)
12/06/26, 00:00$ 0.0635 ?? (0.00%)
11/06/26, 00:00$ 0.0635 ?? (0.00%)
10/06/26, 00:00$ 0.0635 ?? (0.00%)
09/06/26, 00:00$ 0.0635 ?? (0.00%)
08/06/26, 00:00$ 0.0635 ?? (0.00%)
07/06/26, 00:00$ 0.0635 ?? (0.00%)
06/06/26, 00:00$ 0.0635 ?? (0.00%)
05/06/26, 00:00$ 0.0635 ?? (0.00%)
04/06/26, 00:00$ 0.0635 ?? (0.00%)
03/06/26, 00:00$ 0.0635 ?? (0.00%)
02/06/26, 00:00$ 0.0635 ?? (0.00%)
01/06/26, 00:00$ 0.0635 ?? (0.00%)
31/05/26, 00:00$ 0.0635 ?? (0.00%)
30/05/26, 00:00$ 0.0635 ?? (0.00%)
29/05/26, 00:00$ 0.0635 ?? (0.00%)
28/05/26, 00:00$ 0.0635 ?? (0.00%)
27/05/26, 00:00$ 0.0635 ?? (0.00%)
26/05/26, 00:00$ 0.0635 $ 0.012793 (25.23%)