Adventure Gold AGLD Adventure Gold Prezzo: $ 0.43289 -4.55%
Adventure Gold AGLD

Adventure Gold

Rango #236
Prezzo Adventure Gold(AGLD)
$ 0.43289 -4.55%
Basso: $ 0.428834
Alto: $ 0.484513
EUR
0.20322
BTC
0.00000344
ETH
0.00006406

Adventure Gold (AGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Adventure Gold AGLD su un periodo mensile.

Cap. Mercato
$ 40.185M
Volume (24H)
$ 12.124M
Moneta Circolante
92,830,001

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 0.444506 $ 0.012352 (2.86%)
06/04/26, 00:00$ 0.432153 $ -0.011984 (-2.70%)
05/04/26, 00:00$ 0.444137 $ -0.000184 (-0.04%)
04/04/26, 00:00$ 0.444321 $ 0.006268 (1.43%)
03/04/26, 00:00$ 0.438053 $ -0.008481 (-1.90%)
02/04/26, 00:00$ 0.446534 $ 0.005715 (1.30%)
01/04/26, 00:00$ 0.440818 $ 0.015302 (3.60%)
31/03/26, 00:00$ 0.425516 $ 0.003503 (0.83%)
30/03/26, 00:00$ 0.422013 $ -0.006637 (-1.55%)
29/03/26, 00:00$ 0.42865 $ 0.010693 (2.56%)
28/03/26, 00:00$ 0.417957 $ -0.012537 (-2.91%)
27/03/26, 00:00$ 0.430494 $ -0.02323 (-5.12%)
26/03/26, 00:00$ 0.453724 $ 0.000184 (0.04%)
25/03/26, 00:00$ 0.453539 $ -0.007006 (-1.52%)
24/03/26, 00:00$ 0.460545 $ 0.009218 (2.04%)
23/03/26, 00:00$ 0.451327 $ 0.00719 (1.62%)
22/03/26, 00:00$ 0.444137 $ -0.0059 (-1.31%)
21/03/26, 00:00$ 0.450036 $ -0.005347 (-1.17%)
20/03/26, 00:00$ 0.455383 $ 0.006453 (1.44%)
19/03/26, 00:00$ 0.44893 $ -0.015118 (-3.26%)