Adventure Gold AGLD Adventure Gold Prezzo: $ 0.6607 -0.42%
Adventure Gold AGLD

Adventure Gold

Rango #211
Prezzo Adventure Gold(AGLD)
$ 0.6607 -0.42%
Basso: $ 0.6478
Alto: $ 0.6654
EUR
0.559455
BTC
0.00000571
ETH
0.00018

Adventure Gold (AGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Adventure Gold AGLD su un periodo mensile.

Cap. Mercato
$ 57.223M
Volume (24H)
$ 7.721M
Moneta Circolante
86,610,001

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/25, 00:00$ 0.6633 $ -0.0203 (-2.97%)
15/09/25, 00:00$ 0.6836 $ -0.0253 (-3.57%)
14/09/25, 00:00$ 0.7089 $ 0.005 (0.71%)
13/09/25, 00:00$ 0.7039 $ 0.016 (2.33%)
12/09/25, 00:00$ 0.6879 $ 0.0067 (0.98%)
11/09/25, 00:00$ 0.6812 $ 0.0105 (1.57%)
10/09/25, 00:00$ 0.6707 $ -0.0032 (-0.47%)
09/09/25, 00:00$ 0.6739 $ 0.0102 (1.54%)
08/09/25, 00:00$ 0.6637 $ 0.0021 (0.32%)
07/09/25, 00:00$ 0.6616 $ -0.0061 (-0.91%)
06/09/25, 00:00$ 0.6677 $ 0.0093 (1.41%)
05/09/25, 00:00$ 0.6584 $ -0.0246 (-3.60%)
04/09/25, 00:00$ 0.683 $ -0.0033 (-0.48%)
03/09/25, 00:00$ 0.6863 $ 0.0169 (2.52%)
02/09/25, 00:00$ 0.6694 $ -0.0116 (-1.70%)
01/09/25, 00:00$ 0.681 $ -0.0303 (-4.26%)
31/08/25, 00:00$ 0.7113 $ 0.0333 (4.91%)
30/08/25, 00:00$ 0.678 $ -0.0334 (-4.69%)
29/08/25, 00:00$ 0.7114 $ 0.0297 (4.36%)
28/08/25, 00:00$ 0.6817 $ -0.002 (-0.29%)