Analizza il tasso di cambio e la cronologia dei prezzi del Adventure Gold AGLD su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
08/05/24, 00:00 | $ 0.9831 | $ -0.0281 (-2.78%) |
07/05/24, 00:00 | $ 1.01 | $ -0.0529 (-4.97%) |
06/05/24, 00:00 | $ 1.06 | $ -0.0114 (-1.06%) |
05/05/24, 00:00 | $ 1.08 | $ -0.0284 (-2.57%) |
04/05/24, 00:00 | $ 1.10 | $ 0.0355 (3.32%) |
03/05/24, 00:00 | $ 1.07 | $ -0.0021 (-0.20%) |
02/05/24, 00:00 | $ 1.07 | $ 0.0091 (0.86%) |
01/05/24, 00:00 | $ 1.06 | $ -0.0549 (-4.92%) |
30/04/24, 00:00 | $ 1.12 | $ -0.0234 (-2.05%) |
29/04/24, 00:00 | $ 1.14 | $ -0.0314 (-2.68%) |
28/04/24, 00:00 | $ 1.17 | $ 0.0176 (1.53%) |
27/04/24, 00:00 | $ 1.15 | $ -0.0291 (-2.46%) |
26/04/24, 00:00 | $ 1.18 | $ 0.0054 (0.46%) |
25/04/24, 00:00 | $ 1.18 | $ -0.0689 (-5.53%) |
24/04/24, 00:00 | $ 1.25 | $ 0.0114 (0.92%) |
23/04/24, 00:00 | $ 1.23 | $ 0.0472 (3.97%) |
22/04/24, 00:00 | $ 1.19 | $ -0.0275 (-2.26%) |
21/04/24, 00:00 | $ 1.22 | $ 0.0856 (7.58%) |
20/04/24, 00:00 | $ 1.13 | $ 0.0097 (0.87%) |
19/04/24, 00:00 | $ 1.12 | $ 0.0537 (5.04%) |