Adventure Gold AGLD Adventure Gold Prezzo: $ 0.9727 -3.97%
Adventure Gold AGLD

Adventure Gold

Rango #247
Prezzo Adventure Gold(AGLD)
$ 0.9727 -3.97%
Basso: $ 0.9611
Alto: $ 1.0314
EUR
0.905418
BTC
0.00001552
ETH
0.000321

Adventure Gold (AGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Adventure Gold AGLD su un periodo mensile.

Cap. Mercato
$ 75.199M
Volume (24H)
$ 8.220M
Moneta Circolante
77,310,001

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/24, 00:00$ 0.9831 $ -0.0281 (-2.78%)
07/05/24, 00:00$ 1.01 $ -0.0529 (-4.97%)
06/05/24, 00:00$ 1.06 $ -0.0114 (-1.06%)
05/05/24, 00:00$ 1.08 $ -0.0284 (-2.57%)
04/05/24, 00:00$ 1.10 $ 0.0355 (3.32%)
03/05/24, 00:00$ 1.07 $ -0.0021 (-0.20%)
02/05/24, 00:00$ 1.07 $ 0.0091 (0.86%)
01/05/24, 00:00$ 1.06 $ -0.0549 (-4.92%)
30/04/24, 00:00$ 1.12 $ -0.0234 (-2.05%)
29/04/24, 00:00$ 1.14 $ -0.0314 (-2.68%)
28/04/24, 00:00$ 1.17 $ 0.0176 (1.53%)
27/04/24, 00:00$ 1.15 $ -0.0291 (-2.46%)
26/04/24, 00:00$ 1.18 $ 0.0054 (0.46%)
25/04/24, 00:00$ 1.18 $ -0.0689 (-5.53%)
24/04/24, 00:00$ 1.25 $ 0.0114 (0.92%)
23/04/24, 00:00$ 1.23 $ 0.0472 (3.97%)
22/04/24, 00:00$ 1.19 $ -0.0275 (-2.26%)
21/04/24, 00:00$ 1.22 $ 0.0856 (7.58%)
20/04/24, 00:00$ 1.13 $ 0.0097 (0.87%)
19/04/24, 00:00$ 1.12 $ 0.0537 (5.04%)