Multiverse AI Multiverse Prezzo: $ 0.02003 -5.96%
Multiverse AI

Multiverse

Rango #258
Prezzo Multiverse(AI)
$ 0.02003 -5.96%
Basso: $ 0.01935
Alto: $ 0.02172
EUR
0.017601
BTC
0.00000023
ETH
0.00000747

Multiverse (AI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multiverse AI su un periodo mensile.

Cap. Mercato
$ 20.027M
Volume (24H)
$ 13.226M
Moneta Circolante
999,837,489

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/26, 00:00$ 0.01993 $ -0.00166 (-7.69%)
23/09/26, 00:00$ 0.02159 $ 0.00027 (1.27%)
22/09/26, 00:00$ 0.02132 $ 0.001 (4.92%)
21/09/26, 00:00$ 0.02032 $ 0.0000-999 (-0.49%)
20/09/26, 00:00$ 0.02042 $ 0.00033 (1.64%)
19/09/26, 00:00$ 0.02009 $ 0.00128 (6.80%)
18/09/26, 00:00$ 0.01881 $ 0.0003 (1.62%)
17/09/26, 00:00$ 0.01851 $ 0.00015 (0.82%)
16/09/26, 00:00$ 0.01836 $ -0.00077 (-4.03%)
15/09/26, 00:00$ 0.01913 $ -0.00022 (-1.14%)
14/09/26, 00:00$ 0.01935 $ -0.00024 (-1.23%)
13/09/26, 00:00$ 0.01959 ?? (0.00%)
12/09/26, 00:00$ 0.01959 $ 0.00032 (1.66%)
11/09/26, 00:00$ 0.01927 $ -0.00011 (-0.57%)
10/09/26, 00:00$ 0.01938 $ -0.00061 (-3.05%)
09/09/26, 00:00$ 0.01999 $ -0.00047 (-2.30%)
08/09/26, 00:00$ 0.02046 $ 0.00002999 (0.15%)
07/09/26, 00:00$ 0.02043 $ 0.00014 (0.69%)
06/09/26, 00:00$ 0.02029 $ 0.00053 (2.68%)
05/09/26, 00:00$ 0.01976 $ 0.00024 (1.23%)