AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.53574 7.36%
AIOZ Network AIOZ

AIOZ Network

Rango #66
Prezzo AIOZ Network(AIOZ)
$ 0.53574 7.36%
Basso: $ 0.495
Alto: $ 0.53958
EUR
0.493401
BTC
0.00000789
ETH
0.000165

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 594.832M
Volume (24H)
$ 3.478M
Moneta Circolante
1,110,299,795

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.52769 $ 0.04749 (9.89%)
26/07/24, 00:00$ 0.4802 $ -0.02605 (-5.15%)
25/07/24, 00:00$ 0.50625 $ 0.00405 (0.81%)
24/07/24, 00:00$ 0.5022 $ -0.03959 (-7.31%)
23/07/24, 00:00$ 0.54179 $ 0.04813 (9.75%)
22/07/24, 00:00$ 0.49366 $ 0.02832 (6.09%)
21/07/24, 00:00$ 0.46534 $ -0.01234 (-2.58%)
20/07/24, 00:00$ 0.47768 $ 0.01106 (2.37%)
19/07/24, 00:00$ 0.46662 $ 0.00043 (0.09%)
18/07/24, 00:00$ 0.46619 $ -0.02539 (-5.16%)
17/07/24, 00:00$ 0.49158 $ 0.00044 (0.09%)
16/07/24, 00:00$ 0.49114 $ 0.04578 (10.28%)
15/07/24, 00:00$ 0.44536 $ 0.00396 (0.90%)
14/07/24, 00:00$ 0.4414 $ 0.03279 (8.02%)
13/07/24, 00:00$ 0.40861 $ 0.0093 (2.33%)
12/07/24, 00:00$ 0.39931 $ -0.02456 (-5.79%)
11/07/24, 00:00$ 0.42387 $ 0.00451 (1.08%)
10/07/24, 00:00$ 0.41936 $ -0.00162 (-0.38%)
09/07/24, 00:00$ 0.42098 $ 0.01046 (2.55%)
08/07/24, 00:00$ 0.41052 $ -0.07904 (-16.15%)