AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.11253 0.46%
AIOZ Network AIOZ

AIOZ Network

Rango #111
Prezzo AIOZ Network(AIOZ)
$ 0.11253 0.46%
Basso: $ 0.11103
Alto: $ 0.12336
EUR
0.099727
BTC
0.00000134
ETH
0.00004187

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 144.211M
Volume (24H)
$ 6.280M
Moneta Circolante
1,281,532,074

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/10/26, 00:00$ 0.11506 $ 0.00377 (3.39%)
30/09/26, 00:00$ 0.11129 $ -0.00821 (-6.87%)
29/09/26, 00:00$ 0.1195 $ -0.00789 (-6.19%)
28/09/26, 00:00$ 0.12739 $ 0.00764 (6.38%)
27/09/26, 00:00$ 0.11975 $ -0.00426 (-3.44%)
26/09/26, 00:00$ 0.12401 $ 0.00314 (2.60%)
25/09/26, 00:00$ 0.12087 $ 0.00466 (4.01%)
24/09/26, 00:00$ 0.11621 $ -0.01081 (-8.51%)
23/09/26, 00:00$ 0.12702 $ -0.01456 (-10.28%)
22/09/26, 00:00$ 0.14158 $ 0.05158 (57.31%)
21/09/26, 00:00$ 0.09 $ 0.00085 (0.95%)
20/09/26, 00:00$ 0.08915 $ 0.0085 (10.54%)
19/09/26, 00:00$ 0.08065 $ 0.01076 (15.40%)
18/09/26, 00:00$ 0.06989 $ 0.0037 (5.59%)
17/09/26, 00:00$ 0.06619 $ -0.00082 (-1.22%)
16/09/26, 00:00$ 0.06701 $ -0.00505 (-7.01%)
15/09/26, 00:00$ 0.07206 $ 0.00032 (0.45%)
14/09/26, 00:00$ 0.07174 $ -0.00242 (-3.26%)
13/09/26, 00:00$ 0.07416 $ 0.00026 (0.35%)
12/09/26, 00:00$ 0.0739 $ 0.00486 (7.04%)