AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.46781 3.09%
AIOZ Network AIOZ

AIOZ Network

Rango #78
Prezzo AIOZ Network(AIOZ)
$ 0.46781 3.09%
Basso: $ 0.45265
Alto: $ 0.49225
EUR
0.429953
BTC
0.00000703
ETH
0.000134

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 518.675M
Volume (24H)
$ 5.148M
Moneta Circolante
1,108,729,325

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/24, 00:00$ 0.47768 $ 0.01106 (2.37%)
19/07/24, 00:00$ 0.46662 $ 0.00043 (0.09%)
18/07/24, 00:00$ 0.46619 $ -0.02539 (-5.16%)
17/07/24, 00:00$ 0.49158 $ 0.00044 (0.09%)
16/07/24, 00:00$ 0.49114 $ 0.04578 (10.28%)
15/07/24, 00:00$ 0.44536 $ 0.00396 (0.90%)
14/07/24, 00:00$ 0.4414 $ 0.03279 (8.02%)
13/07/24, 00:00$ 0.40861 $ 0.0093 (2.33%)
12/07/24, 00:00$ 0.39931 $ -0.02456 (-5.79%)
11/07/24, 00:00$ 0.42387 $ 0.00451 (1.08%)
10/07/24, 00:00$ 0.41936 $ -0.00162 (-0.38%)
09/07/24, 00:00$ 0.42098 $ 0.01046 (2.55%)
08/07/24, 00:00$ 0.41052 $ -0.07904 (-16.15%)
07/07/24, 00:00$ 0.48956 $ 0.0471 (10.65%)
06/07/24, 00:00$ 0.44246 $ 0.00096 (0.22%)
05/07/24, 00:00$ 0.4415 $ -0.05663 (-11.37%)
04/07/24, 00:00$ 0.49813 $ -0.05958 (-10.68%)
03/07/24, 00:00$ 0.55771 $ -0.00748 (-1.32%)
02/07/24, 00:00$ 0.56519 $ 0.00881 (1.58%)
01/07/24, 00:00$ 0.55638 $ 0.01349 (2.48%)