AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.05576 -1.10%
AIOZ Network AIOZ

AIOZ Network

Rango #138
Prezzo AIOZ Network(AIOZ)
$ 0.05576 -1.10%
Basso: $ 0.05568
Alto: $ 0.05927
EUR
0.048781
BTC
0.00000088
ETH
0.00003113

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 70.462M
Volume (24H)
$ 4.407M
Moneta Circolante
1,263,668,749

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/07/26, 00:00$ 0.05702 $ 0.00031 (0.55%)
04/07/26, 00:00$ 0.05671 $ 0.00235 (4.32%)
03/07/26, 00:00$ 0.05436 $ 0.00169 (3.21%)
02/07/26, 00:00$ 0.05267 $ 0.00014 (0.27%)
01/07/26, 00:00$ 0.05253 $ -0.0013 (-2.42%)
30/06/26, 00:00$ 0.05383 $ 0.00089 (1.68%)
29/06/26, 00:00$ 0.05294 $ -0.00095 (-1.76%)
28/06/26, 00:00$ 0.05389 $ 0.00034 (0.63%)
27/06/26, 00:00$ 0.05355 $ 0.00072 (1.36%)
26/06/26, 00:00$ 0.05283 $ -0.00128 (-2.37%)
25/06/26, 00:00$ 0.05411 $ -0.00168 (-3.01%)
24/06/26, 00:00$ 0.05579 $ -0.0015 (-2.62%)
23/06/26, 00:00$ 0.05729 $ 0.00003999 (0.07%)
22/06/26, 00:00$ 0.05725 $ -0.00095 (-1.63%)
21/06/26, 00:00$ 0.0582 $ -0.00159 (-2.66%)
20/06/26, 00:00$ 0.05979 $ 0.00018 (0.30%)
19/06/26, 00:00$ 0.05961 $ 0.0009 (1.53%)
18/06/26, 00:00$ 0.05871 $ -0.00109 (-1.82%)
17/06/26, 00:00$ 0.0598 $ -0.00126 (-2.06%)
16/06/26, 00:00$ 0.06106 $ 0.00115 (1.92%)