AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.34628 2.11%
AIOZ Network AIOZ

AIOZ Network

Rango #76
Prezzo AIOZ Network(AIOZ)
$ 0.34628 2.11%
Basso: $ 0.34037
Alto: $ 0.35652
EUR
0.293796
BTC
0.00000296
ETH
0.00009447

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 416.945M
Volume (24H)
$ 13.682M
Moneta Circolante
1,204,067,978

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.35021 $ 0.01372 (4.08%)
17/09/25, 00:00$ 0.33649 $ -0.00821 (-2.38%)
16/09/25, 00:00$ 0.3447 $ 0.00997 (2.98%)
15/09/25, 00:00$ 0.33473 $ -0.00506 (-1.49%)
14/09/25, 00:00$ 0.33979 $ 0.00129 (0.38%)
13/09/25, 00:00$ 0.3385 $ 0.01426 (4.40%)
12/09/25, 00:00$ 0.32424 $ 0.01187 (3.80%)
11/09/25, 00:00$ 0.31237 $ 0.00077 (0.25%)
10/09/25, 00:00$ 0.3116 $ 0.00053 (0.17%)
09/09/25, 00:00$ 0.31107 $ 0.00827 (2.73%)
08/09/25, 00:00$ 0.3028 $ 0.0022 (0.73%)
07/09/25, 00:00$ 0.3006 $ -0.00317 (-1.04%)
06/09/25, 00:00$ 0.30377 $ -0.00215 (-0.70%)
05/09/25, 00:00$ 0.30592 $ -0.00913 (-2.90%)
04/09/25, 00:00$ 0.31505 $ 0.00495 (1.60%)
03/09/25, 00:00$ 0.3101 $ 0.0082 (2.72%)
02/09/25, 00:00$ 0.3019 $ -0.01385 (-4.39%)
01/09/25, 00:00$ 0.31575 $ -0.00484 (-1.51%)
31/08/25, 00:00$ 0.32059 $ 0.0022 (0.69%)
30/08/25, 00:00$ 0.31839 $ -0.01406 (-4.23%)