English
Deutsch
France
ไทย
Algorand (ALGO) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Algorand ALGO su un periodo mensile.
$ 631.329M
$ 176.914M
1,221,612,321
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-23 00:00:00 | $ 0.529177 | $ 0.033057 (6.66%) |
| 2021-01-22 00:00:00 | $ 0.49612 | $ -0.002111 (-0.42%) |
| 2021-01-21 00:00:00 | $ 0.49823 | $ -0.021777 (-4.19%) |
| 2021-01-20 00:00:00 | $ 0.520007 | $ -0.029633 (-5.39%) |
| 2021-01-19 00:00:00 | $ 0.549641 | $ -0.014752 (-2.61%) |
| 2021-01-18 00:00:00 | $ 0.564393 | $ 0.034078 (6.43%) |
| 2021-01-17 00:00:00 | $ 0.530315 | $ 0.013137 (2.54%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.6803 | +98,494.20% | $ 284.663K |
Insolar
|
$ 0.0079 | +119.44% | $ 978.583K |
InvestDigital
|
$ 0.002143 | +43.80% | $ 468.896K |
Hegic
|
$ 0.415784 | +41.49% | $ 12.322M |
ROOBEE
|
$ 0.002223 | +39.51% | $ 223.770K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -27.14% | $ 506.599K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 579.636K |
Xfinance
|
$ 25.20 | -16.00% | $ 136.156K |
DigiFinexToken
|
$ 0.118882 | -14.11% | $ 9.809M |
Burst
|
$ 0.001909 | -13.91% | $ 18.135K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-31.47% | $ 11.801B |
HBTC
|
-16.08% | $ 10.622B |
Huobi-Global
|
-37.11% | $ 4.396B |
BitZ
|
-34.87% | $ 4.143B |
Coinbene
|
-26.63% | $ 4.104B |
Gainers/Losers
