• DOMINANZA BTC: 67%
  • Cap. Mercato: 236.330B $
  • VOLUME TOTALE: 67.508B $

Algorand (ALGO) CRONOLOGIA

Follow Algorand price in real-time, ALGO price history chart and others information.

117.091M $
120.847M $
430,639,234
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-11-12 00:00:00 0.275458 $ 0.003972 $ (1.46%)
2019-11-11 00:00:00 0.271486 $ 0.007661 $ (2.90%)
2019-11-10 00:00:00 0.263825 $ 0.005628 $ (2.18%)
2019-11-09 00:00:00 0.258197 $ -0.004679 $ (-1.78%)
2019-11-08 00:00:00 0.262876 $ -0.010778 $ (-3.94%)
2019-11-07 00:00:00 0.273655 $ -0.014988 $ (-5.19%)
2019-11-06 00:00:00 0.288643 $ 0.025387 $ (9.64%)
2019-11-05 00:00:00 0.263256 $ 0.004125 $ (1.59%)
2019-11-04 00:00:00 0.259132 $ 0.006478 $ (2.56%)
2019-11-03 00:00:00 0.252654 $ -0.011545 $ (-4.37%)
2019-11-02 00:00:00 0.264198 $ 0.030045 $ (12.83%)
2019-11-01 00:00:00 0.234153 $ 0.020745 $ (9.72%)
2019-10-31 00:00:00 0.213408 $ -0.00233 $ (-1.08%)
2019-10-30 00:00:00 0.215738 $ -0.011789 $ (-5.18%)
2019-10-29 00:00:00 0.227528 $ 0.000859 $ (0.38%)
2019-10-28 00:00:00 0.226669 $ 0.009842 $ (4.54%)
2019-10-27 00:00:00 0.216827 $ -0.000986 $ (-0.45%)
2019-10-26 00:00:00 0.217813 $ 0.011007 $ (5.32%)
2019-10-25 00:00:00 0.206806 $ 0.004504 $ (2.23%)
2019-10-24 00:00:00 0.202302 $ -0.004475 $ (-2.16%)
2019-10-23 00:00:00 0.206777 $ -0.017093 $ (-7.64%)
2019-10-22 00:00:00 0.223871 $ -0.001653 $ (-0.73%)
2019-10-21 00:00:00 0.225524 $ 0.005258 $ (2.39%)
2019-10-20 00:00:00 0.220265 $ -0.004861 $ (-2.16%)
2019-10-19 00:00:00 0.225126 $ -0.001893 $ (-0.83%)
2019-10-18 00:00:00 0.227019 $ -0.007164 $ (-3.06%)
2019-10-17 00:00:00 0.234183 $ -0.001631 $ (-0.69%)
2019-10-16 00:00:00 0.235815 $ -0.022542 $ (-8.73%)