MyNeighborAlice ALICE MyNeighborAlice Prezzo: $ 0.3557 -7.30%
MyNeighborAlice ALICE

MyNeighborAlice

Rango #253
Prezzo MyNeighborAlice(ALICE)
$ 0.3557 -7.30%
Basso: $ 0.35
Alto: $ 0.3914
EUR
0.302176
BTC
0.00000309
ETH
0.00009704

MyNeighborAlice (ALICE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MyNeighborAlice ALICE su un periodo mensile.

Cap. Mercato
$ 35.497M
Volume (24H)
$ 23.962M
Moneta Circolante
99,795,028

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/25, 00:00$ 0.3605 $ -0.0208 (-5.46%)
15/09/25, 00:00$ 0.3813 $ -0.0266 (-6.52%)
14/09/25, 00:00$ 0.4079 $ 0.0169 (4.32%)
13/09/25, 00:00$ 0.391 $ 0.0111 (2.92%)
12/09/25, 00:00$ 0.3799 ?? (0.00%)
11/09/25, 00:00$ 0.3799 $ 0.013 (3.54%)
10/09/25, 00:00$ 0.3669 $ -0.004 (-1.08%)
09/09/25, 00:00$ 0.3709 $ 0.0072 (1.98%)
08/09/25, 00:00$ 0.3637 $ 0.0051 (1.42%)
07/09/25, 00:00$ 0.3586 $ -0.0004 (-0.11%)
06/09/25, 00:00$ 0.359 $ 0.008 (2.28%)
05/09/25, 00:00$ 0.351 $ -0.0113 (-3.12%)
04/09/25, 00:00$ 0.3623 $ -0.0017 (-0.47%)
03/09/25, 00:00$ 0.364 $ 0.009 (2.54%)
02/09/25, 00:00$ 0.355 $ -0.0098 (-2.69%)
01/09/25, 00:00$ 0.3648 $ -0.002 (-0.55%)
31/08/25, 00:00$ 0.3668 $ 0.0058 (1.61%)
30/08/25, 00:00$ 0.361 $ -0.0181 (-4.77%)
29/08/25, 00:00$ 0.3791 $ 0.0151 (4.15%)
28/08/25, 00:00$ 0.364 $ -0.0043 (-1.17%)