Alpaca Finance ALPACA Alpaca Finance Prezzo: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rango #219
Prezzo Alpaca Finance(ALPACA)
$ 0.2244 4.32%
Basso: $ 0.2151
Alto: $ 0.2244
EUR
0.187743
BTC
0.00000251
ETH
0.00006122

Alpaca Finance (ALPACA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpaca Finance ALPACA su un periodo mensile.

Cap. Mercato
$ 34.034M
Volume (24H)
$ 202.970K
Moneta Circolante
151,668,642

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/01/26, 00:00$ 0.2151 ?? (0.00%)
27/01/26, 00:00$ 0.2151 ?? (0.00%)
26/01/26, 00:00$ 0.2151 ?? (0.00%)
25/01/26, 00:00$ 0.2151 ?? (0.00%)
24/01/26, 00:00$ 0.2151 ?? (0.00%)
23/01/26, 00:00$ 0.2151 ?? (0.00%)
22/01/26, 00:00$ 0.2151 ?? (0.00%)
21/01/26, 00:00$ 0.2151 ?? (0.00%)
20/01/26, 00:00$ 0.2151 ?? (0.00%)
19/01/26, 00:00$ 0.2151 ?? (0.00%)
18/01/26, 00:00$ 0.2151 ?? (0.00%)
17/01/26, 00:00$ 0.2151 ?? (0.00%)
16/01/26, 00:00$ 0.2151 ?? (0.00%)
15/01/26, 00:00$ 0.2151 ?? (0.00%)
14/01/26, 00:00$ 0.2151 ?? (0.00%)
13/01/26, 00:00$ 0.2151 ?? (0.00%)
12/01/26, 00:00$ 0.2151 ?? (0.00%)
11/01/26, 00:00$ 0.2151 ?? (0.00%)
10/01/26, 00:00$ 0.2151 ?? (0.00%)
09/01/26, 00:00$ 0.2151 ?? (0.00%)