Alpaca Finance ALPACA Alpaca Finance Prezzo: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rango #254
Prezzo Alpaca Finance(ALPACA)
$ 0.2244 4.32%
Basso: $ 0.2151
Alto: $ 0.2244
EUR
0.194324
BTC
0.00000213
ETH
0.00006122

Alpaca Finance (ALPACA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpaca Finance ALPACA su un periodo mensile.

Cap. Mercato
$ 34.034M
Volume (24H)
$ 3.510M
Moneta Circolante
151,668,642

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.2151 ?? (0.00%)
14/06/25, 00:00$ 0.2151 ?? (0.00%)
13/06/25, 00:00$ 0.2151 ?? (0.00%)
12/06/25, 00:00$ 0.2151 ?? (0.00%)
11/06/25, 00:00$ 0.2151 ?? (0.00%)
10/06/25, 00:00$ 0.2151 ?? (0.00%)
09/06/25, 00:00$ 0.2151 ?? (0.00%)
08/06/25, 00:00$ 0.2151 ?? (0.00%)
07/06/25, 00:00$ 0.2151 ?? (0.00%)
06/06/25, 00:00$ 0.2151 ?? (0.00%)
05/06/25, 00:00$ 0.2151 ?? (0.00%)
04/06/25, 00:00$ 0.2151 ?? (0.00%)
03/06/25, 00:00$ 0.2151 ?? (0.00%)
02/06/25, 00:00$ 0.2151 ?? (0.00%)
01/06/25, 00:00$ 0.2151 ?? (0.00%)
31/05/25, 00:00$ 0.2151 ?? (0.00%)
30/05/25, 00:00$ 0.2151 ?? (0.00%)
29/05/25, 00:00$ 0.2151 ?? (0.00%)
28/05/25, 00:00$ 0.2151 ?? (0.00%)
27/05/25, 00:00$ 0.2151 ?? (0.00%)