Alpaca Finance ALPACA Alpaca Finance Prezzo: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rango #260
Prezzo Alpaca Finance(ALPACA)
$ 0.2244 4.32%
Basso: $ 0.2151
Alto: $ 0.2244
EUR
0.191252
BTC
0.00000193
ETH
0.00006122

Alpaca Finance (ALPACA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpaca Finance ALPACA su un periodo mensile.

Cap. Mercato
$ 34.034M
Volume (24H)
$ 1.113M
Moneta Circolante
151,668,642

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 0.2151 ?? (0.00%)
14/09/25, 00:00$ 0.2151 ?? (0.00%)
13/09/25, 00:00$ 0.2151 ?? (0.00%)
12/09/25, 00:00$ 0.2151 ?? (0.00%)
11/09/25, 00:00$ 0.2151 ?? (0.00%)
10/09/25, 00:00$ 0.2151 ?? (0.00%)
09/09/25, 00:00$ 0.2151 ?? (0.00%)
08/09/25, 00:00$ 0.2151 ?? (0.00%)
07/09/25, 00:00$ 0.2151 ?? (0.00%)
06/09/25, 00:00$ 0.2151 ?? (0.00%)
05/09/25, 00:00$ 0.2151 ?? (0.00%)
04/09/25, 00:00$ 0.2151 ?? (0.00%)
03/09/25, 00:00$ 0.2151 ?? (0.00%)
02/09/25, 00:00$ 0.2151 ?? (0.00%)
01/09/25, 00:00$ 0.2151 ?? (0.00%)
31/08/25, 00:00$ 0.2151 ?? (0.00%)
30/08/25, 00:00$ 0.2151 ?? (0.00%)
29/08/25, 00:00$ 0.2151 ?? (0.00%)
28/08/25, 00:00$ 0.2151 ?? (0.00%)
27/08/25, 00:00$ 0.2151 ?? (0.00%)