Alpaca Finance ALPACA Alpaca Finance Prezzo: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rango #241
Prezzo Alpaca Finance(ALPACA)
$ 0.2244 4.32%
Basso: $ 0.2151
Alto: $ 0.2244
EUR
0.194314
BTC
0.00000206
ETH
0.00006122

Alpaca Finance (ALPACA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpaca Finance ALPACA su un periodo mensile.

Cap. Mercato
$ 34.034M
Volume (24H)
$ 240.759K
Moneta Circolante
151,668,642

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/10/25, 00:00$ 0.2151 ?? (0.00%)
29/10/25, 00:00$ 0.2151 ?? (0.00%)
28/10/25, 00:00$ 0.2151 ?? (0.00%)
27/10/25, 00:00$ 0.2151 ?? (0.00%)
26/10/25, 00:00$ 0.2151 ?? (0.00%)
25/10/25, 00:00$ 0.2151 ?? (0.00%)
24/10/25, 00:00$ 0.2151 ?? (0.00%)
23/10/25, 00:00$ 0.2151 ?? (0.00%)
22/10/25, 00:00$ 0.2151 ?? (0.00%)
21/10/25, 00:00$ 0.2151 ?? (0.00%)
20/10/25, 00:00$ 0.2151 ?? (0.00%)
19/10/25, 00:00$ 0.2151 ?? (0.00%)
18/10/25, 00:00$ 0.2151 ?? (0.00%)
17/10/25, 00:00$ 0.2151 ?? (0.00%)
16/10/25, 00:00$ 0.2151 ?? (0.00%)
15/10/25, 00:00$ 0.2151 ?? (0.00%)
14/10/25, 00:00$ 0.2151 ?? (0.00%)
13/10/25, 00:00$ 0.2151 ?? (0.00%)
12/10/25, 00:00$ 0.2151 ?? (0.00%)
11/10/25, 00:00$ 0.2151 ?? (0.00%)