Alpaca Finance ALPACA Alpaca Finance Prezzo: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rango #229
Prezzo Alpaca Finance(ALPACA)
$ 0.2244 4.32%
Basso: $ 0.2151
Alto: $ 0.2244
EUR
0.191077
BTC
0.00000252
ETH
0.00006122

Alpaca Finance (ALPACA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpaca Finance ALPACA su un periodo mensile.

Cap. Mercato
$ 34.034M
Volume (24H)
$ 199.226K
Moneta Circolante
151,668,642

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/12/25, 00:00$ 0.2151 ?? (0.00%)
13/12/25, 00:00$ 0.2151 ?? (0.00%)
12/12/25, 00:00$ 0.2151 ?? (0.00%)
11/12/25, 00:00$ 0.2151 ?? (0.00%)
10/12/25, 00:00$ 0.2151 ?? (0.00%)
09/12/25, 00:00$ 0.2151 ?? (0.00%)
08/12/25, 00:00$ 0.2151 ?? (0.00%)
07/12/25, 00:00$ 0.2151 ?? (0.00%)
06/12/25, 00:00$ 0.2151 ?? (0.00%)
05/12/25, 00:00$ 0.2151 ?? (0.00%)
04/12/25, 00:00$ 0.2151 ?? (0.00%)
03/12/25, 00:00$ 0.2151 ?? (0.00%)
02/12/25, 00:00$ 0.2151 ?? (0.00%)
01/12/25, 00:00$ 0.2151 ?? (0.00%)
30/11/25, 00:00$ 0.2151 ?? (0.00%)
29/11/25, 00:00$ 0.2151 ?? (0.00%)
28/11/25, 00:00$ 0.2151 ?? (0.00%)
27/11/25, 00:00$ 0.2151 ?? (0.00%)
26/11/25, 00:00$ 0.2151 ?? (0.00%)
25/11/25, 00:00$ 0.2151 ?? (0.00%)