Analizza il tasso di cambio e la cronologia dei prezzi del Stella ALPHA su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
15/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
14/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
13/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
12/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
11/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
10/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
09/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
08/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
07/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
06/07/25, 00:00 | $ 0.0099 | ?? (0.00%) |
05/07/25, 00:00 | $ 0.0099 | $ -0.0009 (-8.33%) |
04/07/25, 00:00 | $ 0.0108 | $ -0.0018 (-14.29%) |
03/07/25, 00:00 | $ 0.0126 | $ 0.0000-999 (-0.79%) |
02/07/25, 00:00 | $ 0.0127 | $ -0.0009 (-6.62%) |
01/07/25, 00:00 | $ 0.0136 | $ -0.0007 (-4.90%) |
30/06/25, 00:00 | $ 0.0143 | $ 0.0000-999 (-0.69%) |
29/06/25, 00:00 | $ 0.0144 | $ -0.0008 (-5.26%) |
28/06/25, 00:00 | $ 0.0152 | $ 0.0000-999 (-0.65%) |
27/06/25, 00:00 | $ 0.0153 | $ -0.0022 (-12.57%) |
26/06/25, 00:00 | $ 0.0175 | $ -0.0024 (-12.06%) |