Stella ALPHA Stella Prezzo: $ 0.0097 -2.02%
Stella ALPHA

Stella

Rango #562
Prezzo Stella(ALPHA)
$ 0.0097 -2.02%
Basso: $ 0.0097
Alto: $ 0.0099
EUR
0.008357
BTC
0.00000008
ETH
0.00000264

Stella (ALPHA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stella ALPHA su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 6.418K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/07/25, 00:00$ 0.0099 ?? (0.00%)
14/07/25, 00:00$ 0.0099 ?? (0.00%)
13/07/25, 00:00$ 0.0099 ?? (0.00%)
12/07/25, 00:00$ 0.0099 ?? (0.00%)
11/07/25, 00:00$ 0.0099 ?? (0.00%)
10/07/25, 00:00$ 0.0099 ?? (0.00%)
09/07/25, 00:00$ 0.0099 ?? (0.00%)
08/07/25, 00:00$ 0.0099 ?? (0.00%)
07/07/25, 00:00$ 0.0099 ?? (0.00%)
06/07/25, 00:00$ 0.0099 ?? (0.00%)
05/07/25, 00:00$ 0.0099 $ -0.0009 (-8.33%)
04/07/25, 00:00$ 0.0108 $ -0.0018 (-14.29%)
03/07/25, 00:00$ 0.0126 $ 0.0000-999 (-0.79%)
02/07/25, 00:00$ 0.0127 $ -0.0009 (-6.62%)
01/07/25, 00:00$ 0.0136 $ -0.0007 (-4.90%)
30/06/25, 00:00$ 0.0143 $ 0.0000-999 (-0.69%)
29/06/25, 00:00$ 0.0144 $ -0.0008 (-5.26%)
28/06/25, 00:00$ 0.0152 $ 0.0000-999 (-0.65%)
27/06/25, 00:00$ 0.0153 $ -0.0022 (-12.57%)
26/06/25, 00:00$ 0.0175 $ -0.0024 (-12.06%)