Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 1.391 27.61%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #283
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 1.391 27.61%
Basso: $ 1.127
Alto: $ 1.70
EUR
1.1891
BTC
0.00001173
ETH
0.00038

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 26.039M
Volume (24H)
$ 128.216M
Moneta Circolante
18,719,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/25, 00:00$ 1.41 $ 0.256 (22.16%)
09/08/25, 00:00$ 1.16 $ 0.186 (19.20%)
08/08/25, 00:00$ 0.969 $ 0.069 (7.67%)
07/08/25, 00:00$ 0.90 $ 0.021 (2.39%)
06/08/25, 00:00$ 0.879 $ -0.034 (-3.72%)
05/08/25, 00:00$ 0.913 $ 0.044 (5.06%)
04/08/25, 00:00$ 0.869 $ 0.032 (3.82%)
03/08/25, 00:00$ 0.837 $ -0.026 (-3.01%)
02/08/25, 00:00$ 0.863 $ -0.015 (-1.71%)
01/08/25, 00:00$ 0.878 $ -0.038 (-4.15%)
31/07/25, 00:00$ 0.916 $ 0.004 (0.44%)
30/07/25, 00:00$ 0.912 $ -0.021 (-2.25%)
29/07/25, 00:00$ 0.933 $ -0.068 (-6.79%)
28/07/25, 00:00$ 1.00 $ 0.074 (7.98%)
27/07/25, 00:00$ 0.927 $ -0.001 (-0.11%)
26/07/25, 00:00$ 0.928 $ 0.04 (4.50%)
25/07/25, 00:00$ 0.888 $ 0.012 (1.37%)
24/07/25, 00:00$ 0.876 $ -0.06 (-6.41%)
23/07/25, 00:00$ 0.936 $ -0.011 (-1.16%)
22/07/25, 00:00$ 0.947 $ 0.037 (4.07%)