Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.401 -4.75%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #301
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.401 -4.75%
Basso: $ 0.397
Alto: $ 0.429
EUR
0.345838
BTC
0.00000536
ETH
0.000109

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 8.556M
Volume (24H)
$ 4.501M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/05/26, 00:00$ 0.408 $ -0.017 (-4.00%)
22/05/26, 00:00$ 0.425 $ 0.009 (2.16%)
21/05/26, 00:00$ 0.416 $ 0.009 (2.21%)
20/05/26, 00:00$ 0.407 $ -0.005 (-1.21%)
19/05/26, 00:00$ 0.412 $ -0.003 (-0.72%)
18/05/26, 00:00$ 0.415 $ -0.006 (-1.43%)
17/05/26, 00:00$ 0.421 $ -0.018 (-4.10%)
16/05/26, 00:00$ 0.439 $ -0.022 (-4.77%)
15/05/26, 00:00$ 0.461 $ -0.006 (-1.28%)
14/05/26, 00:00$ 0.467 $ -0.015 (-3.11%)
13/05/26, 00:00$ 0.482 $ -0.018 (-3.60%)
12/05/26, 00:00$ 0.50 $ -0.017 (-3.29%)
11/05/26, 00:00$ 0.517 $ 0.036 (7.48%)
10/05/26, 00:00$ 0.481 $ 0.001 (0.21%)
09/05/26, 00:00$ 0.48 $ 0.004 (0.84%)
08/05/26, 00:00$ 0.476 $ -0.006 (-1.24%)
07/05/26, 00:00$ 0.482 $ 0.02 (4.33%)
06/05/26, 00:00$ 0.462 $ 0.014 (3.13%)
05/05/26, 00:00$ 0.448 $ 0.002 (0.45%)
04/05/26, 00:00$ 0.446 $ -0.01 (-2.19%)