Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.76143 2.48%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #305
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.76143 2.48%
Basso: $ 0.733775
Alto: $ 0.766961
EUR
0.353436
BTC
0.00000574
ETH
0.000113

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 16.245M
Volume (24H)
$ 7.351M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/04/26, 00:00$ 0.766961 $ 0.023968 (3.23%)
07/04/26, 00:00$ 0.742993 $ -0.005531 (-0.74%)
06/04/26, 00:00$ 0.748524 $ 0.003687 (0.50%)
05/04/26, 00:00$ 0.744837 ?? (0.00%)
04/04/26, 00:00$ 0.744837 $ -0.007375 (-0.98%)
03/04/26, 00:00$ 0.752212 $ 0.007375 (0.99%)
02/04/26, 00:00$ 0.744837 $ 0.011062 (1.51%)
01/04/26, 00:00$ 0.733775 $ 0.003687 (0.51%)
31/03/26, 00:00$ 0.730088 $ 0.005531 (0.76%)
30/03/26, 00:00$ 0.724557 $ -0.023968 (-3.20%)
29/03/26, 00:00$ 0.748524 $ 0.031342 (4.37%)
28/03/26, 00:00$ 0.717182 $ -0.029498 (-3.95%)
27/03/26, 00:00$ 0.746681 $ -0.011062 (-1.46%)
26/03/26, 00:00$ 0.757743 $ 0.022124 (3.01%)
25/03/26, 00:00$ 0.735619 $ -0.005531 (-0.75%)
24/03/26, 00:00$ 0.74115 $ 0.012906 (1.77%)
23/03/26, 00:00$ 0.728244 $ -0.009218 (-1.25%)
22/03/26, 00:00$ 0.737462 $ -0.022124 (-2.91%)
21/03/26, 00:00$ 0.759586 $ 0.009218 (1.23%)
20/03/26, 00:00$ 0.750368 $ -0.070059 (-8.54%)