Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.581 -5.53%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #313
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.581 -5.53%
Basso: $ 0.572
Alto: $ 0.632
EUR
0.492761
BTC
0.00000665
ETH
0.000159

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 10.909M
Volume (24H)
$ 25.306M
Moneta Circolante
18,775,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/12/25, 00:00$ 0.603 $ -0.014 (-2.27%)
23/12/25, 00:00$ 0.617 $ 0.017 (2.83%)
22/12/25, 00:00$ 0.60 $ 0.07 (13.21%)
21/12/25, 00:00$ 0.53 $ 0.009 (1.73%)
20/12/25, 00:00$ 0.521 $ 0.028 (5.68%)
19/12/25, 00:00$ 0.493 $ -0.012 (-2.38%)
18/12/25, 00:00$ 0.505 $ -0.022 (-4.17%)
17/12/25, 00:00$ 0.527 $ -0.004 (-0.75%)
16/12/25, 00:00$ 0.531 $ -0.014 (-2.57%)
15/12/25, 00:00$ 0.545 $ -0.017 (-3.02%)
14/12/25, 00:00$ 0.562 ?? (0.00%)
13/12/25, 00:00$ 0.562 $ 0.011 (2.00%)
12/12/25, 00:00$ 0.551 $ -0.013 (-2.30%)
11/12/25, 00:00$ 0.564 $ -0.011 (-1.91%)
10/12/25, 00:00$ 0.575 $ 0.007 (1.23%)
09/12/25, 00:00$ 0.568 $ 0.001 (0.18%)
08/12/25, 00:00$ 0.567 $ -0.011 (-1.90%)
07/12/25, 00:00$ 0.578 $ 0.02 (3.58%)
06/12/25, 00:00$ 0.558 $ -0.029 (-4.94%)
05/12/25, 00:00$ 0.587 $ 0.014 (2.44%)