Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.725 3.28%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #334
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.725 3.28%
Basso: $ 0.701
Alto: $ 0.732
EUR
0.625798
BTC
0.00000676
ETH
0.000198

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 11.248M
Volume (24H)
$ 2.270M
Moneta Circolante
15,514,854

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.715 $ 0.017 (2.44%)
15/06/25, 00:00$ 0.698 $ -0.001 (-0.14%)
14/06/25, 00:00$ 0.699 $ -0.018 (-2.51%)
13/06/25, 00:00$ 0.717 $ -0.029 (-3.89%)
12/06/25, 00:00$ 0.746 $ -0.028 (-3.62%)
11/06/25, 00:00$ 0.774 $ 0.02 (2.65%)
10/06/25, 00:00$ 0.754 $ 0.033 (4.58%)
09/06/25, 00:00$ 0.721 $ -0.002 (-0.28%)
08/06/25, 00:00$ 0.723 $ 0.022 (3.14%)
07/06/25, 00:00$ 0.701 $ -0.023 (-3.18%)
06/06/25, 00:00$ 0.724 $ -0.065 (-8.24%)
05/06/25, 00:00$ 0.789 $ -0.018 (-2.23%)
04/06/25, 00:00$ 0.807 $ -0.014 (-1.71%)
03/06/25, 00:00$ 0.821 $ 0.011 (1.36%)
02/06/25, 00:00$ 0.81 $ 0.01 (1.25%)
01/06/25, 00:00$ 0.80 $ 0.015 (1.91%)
31/05/25, 00:00$ 0.785 $ -0.138 (-14.95%)
30/05/25, 00:00$ 0.923 $ -0.013 (-1.39%)
29/05/25, 00:00$ 0.936 $ 0.003 (0.32%)
28/05/25, 00:00$ 0.933 $ 0.022 (2.41%)