Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.323 0.94%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #333
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.323 0.94%
Basso: $ 0.316
Alto: $ 0.328
EUR
0.282728
BTC
0.00000506
ETH
0.00018

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 6.891M
Volume (24H)
$ 2.593M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/07/26, 00:00$ 0.322 $ -0.001 (-0.31%)
06/07/26, 00:00$ 0.323 $ -0.006 (-1.82%)
05/07/26, 00:00$ 0.329 $ 0.002 (0.61%)
04/07/26, 00:00$ 0.327 $ 0.01 (3.15%)
03/07/26, 00:00$ 0.317 $ -0.005 (-1.55%)
02/07/26, 00:00$ 0.322 $ 0.017 (5.57%)
01/07/26, 00:00$ 0.305 $ -0.004 (-1.29%)
30/06/26, 00:00$ 0.309 $ 0.002 (0.65%)
29/06/26, 00:00$ 0.307 $ -0.004 (-1.29%)
28/06/26, 00:00$ 0.311 $ -0.004 (-1.27%)
27/06/26, 00:00$ 0.315 ?? (0.00%)
26/06/26, 00:00$ 0.315 $ -0.001 (-0.32%)
25/06/26, 00:00$ 0.316 ?? (0.00%)
24/06/26, 00:00$ 0.316 $ -0.01 (-3.07%)
23/06/26, 00:00$ 0.326 $ -0.004 (-1.21%)
22/06/26, 00:00$ 0.33 $ -0.011 (-3.23%)
21/06/26, 00:00$ 0.341 $ 0.006 (1.79%)
20/06/26, 00:00$ 0.335 $ 0.002 (0.60%)
19/06/26, 00:00$ 0.333 $ -0.014 (-4.03%)
18/06/26, 00:00$ 0.347 $ -0.005 (-1.42%)