Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.797 -2.09%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #334
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.797 -2.09%
Basso: $ 0.779
Alto: $ 0.817
EUR
0.702617
BTC
0.00000848
ETH
0.000217

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 11.728M
Volume (24H)
$ 1.992M
Moneta Circolante
14,714,854

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.798 $ -0.02 (-2.44%)
29/04/25, 00:00$ 0.818 $ 0.008 (0.99%)
28/04/25, 00:00$ 0.81 $ -0.025 (-2.99%)
27/04/25, 00:00$ 0.835 $ 0.003 (0.36%)
26/04/25, 00:00$ 0.832 $ 0.026 (3.23%)
25/04/25, 00:00$ 0.806 ?? (0.00%)
24/04/25, 00:00$ 0.806 $ 0.041 (5.36%)
23/04/25, 00:00$ 0.765 $ 0.032 (4.37%)
22/04/25, 00:00$ 0.733 $ -0.015 (-2.01%)
21/04/25, 00:00$ 0.748 $ 0.019 (2.61%)
20/04/25, 00:00$ 0.729 $ 0.012 (1.67%)
19/04/25, 00:00$ 0.717 $ 0.01 (1.41%)
18/04/25, 00:00$ 0.707 $ 0.02 (2.91%)
17/04/25, 00:00$ 0.687 $ -0.017 (-2.41%)
16/04/25, 00:00$ 0.704 ?? (0.00%)
15/04/25, 00:00$ 0.704 $ -0.006 (-0.85%)
14/04/25, 00:00$ 0.71 $ -0.03 (-4.05%)
13/04/25, 00:00$ 0.74 $ 0.019 (2.64%)
12/04/25, 00:00$ 0.721 $ 0.008 (1.12%)
11/04/25, 00:00$ 0.713 $ -0.017 (-2.33%)