Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 2.031 2.21%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #244
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 2.031 2.21%
Basso: $ 1.947
Alto: $ 2.097
EUR
1.7306
BTC
0.00001784
ETH
0.000554

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 38.019M
Volume (24H)
$ 10.253M
Moneta Circolante
18,719,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/25, 00:00$ 1.97 $ 0.018 (0.92%)
23/09/25, 00:00$ 1.95 $ -0.069 (-3.42%)
22/09/25, 00:00$ 2.02 $ 0.069 (3.54%)
21/09/25, 00:00$ 1.95 $ -0.055 (-2.74%)
20/09/25, 00:00$ 2.01 $ 0.032 (1.62%)
19/09/25, 00:00$ 1.97 $ 0.026 (1.33%)
18/09/25, 00:00$ 1.95 $ -0.005 (-0.26%)
17/09/25, 00:00$ 1.95 $ -0.002 (-0.10%)
16/09/25, 00:00$ 1.96 $ -0.014 (-0.71%)
15/09/25, 00:00$ 1.97 $ -0.121 (-5.79%)
14/09/25, 00:00$ 2.09 $ 0.129 (6.58%)
13/09/25, 00:00$ 1.96 $ 0.017 (0.87%)
12/09/25, 00:00$ 1.94 $ 0.018 (0.93%)
11/09/25, 00:00$ 1.93 $ -0.021 (-1.08%)
10/09/25, 00:00$ 1.95 $ -0.062 (-3.09%)
09/09/25, 00:00$ 2.01 $ -0.23 (-10.27%)
08/09/25, 00:00$ 2.24 $ 0.066 (3.04%)
07/09/25, 00:00$ 2.17 $ 0.023 (1.07%)
06/09/25, 00:00$ 2.15 $ 0.166 (8.37%)
05/09/25, 00:00$ 1.98 $ 0.209 (11.77%)