Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.353 6.33%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #328
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.353 6.33%
Basso: $ 0.332
Alto: $ 0.36
EUR
0.302226
BTC
0.00000455
ETH
0.000146

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 7.531M
Volume (24H)
$ 11.870M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/08/26, 00:00$ 0.344 $ 0.018 (5.52%)
20/08/26, 00:00$ 0.326 $ -0.05 (-13.30%)
19/08/26, 00:00$ 0.376 $ 0.062 (19.75%)
18/08/26, 00:00$ 0.314 ?? (0.00%)
17/08/26, 00:00$ 0.314 $ -0.005 (-1.57%)
16/08/26, 00:00$ 0.319 $ 0.002 (0.63%)
15/08/26, 00:00$ 0.317 $ -0.001 (-0.31%)
14/08/26, 00:00$ 0.318 $ 0.004 (1.27%)
13/08/26, 00:00$ 0.314 $ -0.006 (-1.88%)
12/08/26, 00:00$ 0.32 $ -0.007 (-2.14%)
11/08/26, 00:00$ 0.327 $ -0.01 (-2.97%)
10/08/26, 00:00$ 0.337 $ 0.007 (2.12%)
09/08/26, 00:00$ 0.33 $ 0.01 (3.13%)
08/08/26, 00:00$ 0.32 $ 0.002 (0.63%)
07/08/26, 00:00$ 0.318 $ 0.001 (0.32%)
06/08/26, 00:00$ 0.317 $ 0.002 (0.63%)
05/08/26, 00:00$ 0.315 ?? (0.00%)
04/08/26, 00:00$ 0.315 $ -0.002 (-0.63%)
03/08/26, 00:00$ 0.317 $ -0.003 (-0.94%)
02/08/26, 00:00$ 0.32 $ -0.002 (-0.62%)