Ambrosus AMB Ambrosus Prezzo: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rango #166
Prezzo Ambrosus(AMB)
$ 0.00952 28.69%
Basso: $ 0.007398
Alto: $ 0.00952
EUR
0.008277
BTC
0.00000009
ETH
0.00000259

Ambrosus (AMB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ambrosus AMB su un periodo mensile.

Cap. Mercato
$ 76.079M
Volume (24H)
$ 81.471K
Moneta Circolante
7,991,231,367

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/11/25, 00:00$ 0.007398 ?? (0.00%)
05/11/25, 00:00$ 0.007398 ?? (0.00%)
04/11/25, 00:00$ 0.007398 ?? (0.00%)
03/11/25, 00:00$ 0.007398 ?? (0.00%)
02/11/25, 00:00$ 0.007398 ?? (0.00%)
01/11/25, 00:00$ 0.007398 ?? (0.00%)
31/10/25, 00:00$ 0.007398 ?? (0.00%)
30/10/25, 00:00$ 0.007398 ?? (0.00%)
29/10/25, 00:00$ 0.007398 ?? (0.00%)
28/10/25, 00:00$ 0.007398 ?? (0.00%)
27/10/25, 00:00$ 0.007398 ?? (0.00%)
26/10/25, 00:00$ 0.007398 ?? (0.00%)
25/10/25, 00:00$ 0.007398 ?? (0.00%)
24/10/25, 00:00$ 0.007398 ?? (0.00%)
23/10/25, 00:00$ 0.007398 ?? (0.00%)
22/10/25, 00:00$ 0.007398 ?? (0.00%)
21/10/25, 00:00$ 0.007398 ?? (0.00%)
20/10/25, 00:00$ 0.007398 ?? (0.00%)
19/10/25, 00:00$ 0.007398 ?? (0.00%)
18/10/25, 00:00$ 0.007398 ?? (0.00%)