Ambrosus AMB Ambrosus Prezzo: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rango #213
Prezzo Ambrosus(AMB)
$ 0.00952 28.69%
Basso: $ 0.007398
Alto: $ 0.00952
EUR
0.008112
BTC
0.00000008
ETH
0.00000259

Ambrosus (AMB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ambrosus AMB su un periodo mensile.

Cap. Mercato
$ 60.630M
Volume (24H)
$ 134.152K
Moneta Circolante
6,368,526,933

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/25, 00:00$ 0.007398 ?? (0.00%)
20/09/25, 00:00$ 0.007398 ?? (0.00%)
19/09/25, 00:00$ 0.007398 ?? (0.00%)
18/09/25, 00:00$ 0.007398 ?? (0.00%)
17/09/25, 00:00$ 0.007398 ?? (0.00%)
16/09/25, 00:00$ 0.007398 ?? (0.00%)
15/09/25, 00:00$ 0.007398 ?? (0.00%)
14/09/25, 00:00$ 0.007398 ?? (0.00%)
13/09/25, 00:00$ 0.007398 ?? (0.00%)
12/09/25, 00:00$ 0.007398 ?? (0.00%)
11/09/25, 00:00$ 0.007398 ?? (0.00%)
10/09/25, 00:00$ 0.007398 ?? (0.00%)
09/09/25, 00:00$ 0.007398 ?? (0.00%)
08/09/25, 00:00$ 0.007398 ?? (0.00%)
07/09/25, 00:00$ 0.007398 ?? (0.00%)
06/09/25, 00:00$ 0.007398 ?? (0.00%)
05/09/25, 00:00$ 0.007398 ?? (0.00%)
04/09/25, 00:00$ 0.007398 ?? (0.00%)
03/09/25, 00:00$ 0.007398 ?? (0.00%)
02/09/25, 00:00$ 0.007398 ?? (0.00%)