Amp AMP Amp Prezzo: $ 0.003438 0.64%
Amp AMP

Amp

Rango #92
Prezzo Amp(AMP)
$ 0.003438 0.64%
Basso: $ 0.00335
Alto: $ 0.003443
EUR
0.00291
BTC
0.00000002
ETH
0.00000093

Amp (AMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Amp AMP su un periodo mensile.

Cap. Mercato
$ 289.762M
Volume (24H)
$ 8.598M
Moneta Circolante
84,282,013,820

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 0.003427 $ 0.000039 (1.15%)
16/09/25, 00:00$ 0.003388 $ 0.0000-77 (-2.22%)
15/09/25, 00:00$ 0.003465 $ 0.0000-65 (-1.84%)
14/09/25, 00:00$ 0.00353 $ 0.000014 (0.40%)
13/09/25, 00:00$ 0.003516 $ 0.00011 (3.23%)
12/09/25, 00:00$ 0.003406 $ 0.000023 (0.68%)
11/09/25, 00:00$ 0.003383 $ 0.000033 (0.99%)
10/09/25, 00:00$ 0.00335 $ 0.0000-16 (-0.48%)
09/09/25, 00:00$ 0.003366 $ 0.000056 (1.69%)
08/09/25, 00:00$ 0.00331 $ 0.00000899 (0.27%)
07/09/25, 00:00$ 0.003301 $ 0.0000-45 (-1.34%)
06/09/25, 00:00$ 0.003346 $ 0.000072 (2.20%)
05/09/25, 00:00$ 0.003274 $ 0.0000-77 (-2.30%)
04/09/25, 00:00$ 0.003351 $ 0.000017 (0.51%)
03/09/25, 00:00$ 0.003334 $ 0.000135 (4.22%)
02/09/25, 00:00$ 0.003199 $ -0.000135 (-4.05%)
01/09/25, 00:00$ 0.003334 $ 0.0000-92 (-2.69%)
31/08/25, 00:00$ 0.003426 $ 0.0000-13 (-0.38%)
30/08/25, 00:00$ 0.003439 $ -0.000137 (-3.83%)
29/08/25, 00:00$ 0.003576 $ 0.000051 (1.45%)