Amp AMP Amp Prezzo: $ 0.001571 0.71%
Amp AMP

Amp

Rango #103
Prezzo Amp(AMP)
$ 0.001571 0.71%
Basso: $ 0.00155
Alto: $ 0.001631
EUR
0.001325
BTC
0.00000002
ETH
0.00000042

Amp (AMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Amp AMP su un periodo mensile.

Cap. Mercato
$ 132.407M
Volume (24H)
$ 5.129M
Moneta Circolante
84,282,148,486

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/02/26, 00:00$ 0.001599 $ 0.000063 (4.10%)
14/02/26, 00:00$ 0.001536 $ 0.000033 (2.20%)
13/02/26, 00:00$ 0.001503 $ 0.00000599 (0.40%)
12/02/26, 00:00$ 0.001497 $ 0.0000-59 (-3.79%)
11/02/26, 00:00$ 0.001556 $ 0.0000-32 (-2.02%)
10/02/26, 00:00$ 0.001588 $ 0.00000-59 (-0.38%)
09/02/26, 00:00$ 0.001594 $ 0.0000-46 (-2.80%)
08/02/26, 00:00$ 0.00164 $ 0.0000-56 (-3.30%)
07/02/26, 00:00$ 0.001696 $ 0.000328 (23.98%)
06/02/26, 00:00$ 0.001368 $ -0.000277 (-16.84%)
05/02/26, 00:00$ 0.001645 $ 0.00000399 (0.24%)
04/02/26, 00:00$ 0.001641 $ 0.0000-3 (-1.80%)
03/02/26, 00:00$ 0.001671 $ 0.000078 (4.90%)
02/02/26, 00:00$ 0.001593 $ 0.0000-13 (-0.81%)
01/02/26, 00:00$ 0.001606 $ -0.000155 (-8.80%)
31/01/26, 00:00$ 0.001761 $ 0.0000-65 (-3.56%)
30/01/26, 00:00$ 0.001826 $ -0.000106 (-5.49%)
29/01/26, 00:00$ 0.001932 $ 0.0000-12 (-0.62%)
28/01/26, 00:00$ 0.001944 $ 0.0000-33 (-1.67%)
27/01/26, 00:00$ 0.001977 $ 0.000062 (3.24%)