Ampleforth AMPL Ampleforth Prezzo: $ 1.287 1.02%
Ampleforth AMPL

Ampleforth

Rango #251
Prezzo Ampleforth(AMPL)
$ 1.287 1.02%
Basso: $ 1.252
Alto: $ 1.289
EUR
1.0896
BTC
0.00001104
ETH
0.000351

Ampleforth (AMPL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ampleforth AMPL su un periodo mensile.

Cap. Mercato
$ 36.389M
Volume (24H)
$ 79.534K
Moneta Circolante
28,274,494

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 1.28 $ 0.009 (0.71%)
17/09/25, 00:00$ 1.27 $ -0.013 (-1.01%)
16/09/25, 00:00$ 1.29 $ 0.006 (0.47%)
15/09/25, 00:00$ 1.28 $ -0.031 (-2.36%)
14/09/25, 00:00$ 1.31 $ 0.012 (0.92%)
13/09/25, 00:00$ 1.30 $ 0.039 (3.09%)
12/09/25, 00:00$ 1.26 $ 0.003 (0.24%)
11/09/25, 00:00$ 1.26 $ -0.007 (-0.55%)
10/09/25, 00:00$ 1.27 $ -0.05 (-3.80%)
09/09/25, 00:00$ 1.32 $ 0.012 (0.92%)
08/09/25, 00:00$ 1.30 $ 0.049 (3.91%)
07/09/25, 00:00$ 1.25 $ 0.001 (0.08%)
06/09/25, 00:00$ 1.25 $ -0.03 (-2.34%)
05/09/25, 00:00$ 1.28 $ -0.031 (-2.36%)
04/09/25, 00:00$ 1.31 $ -0.034 (-2.52%)
03/09/25, 00:00$ 1.35 $ 0.026 (1.97%)
02/09/25, 00:00$ 1.32 $ 0.097 (7.92%)
01/09/25, 00:00$ 1.23 $ 0.046 (3.90%)
31/08/25, 00:00$ 1.18 $ 0.05 (4.43%)
30/08/25, 00:00$ 1.13 $ 0.009 (0.80%)