Ankr Network ANKR Ankr Network Prezzo: $ 0.00443 -5.74%
Ankr Network ANKR

Ankr Network

Rango #178
Prezzo Ankr Network(ANKR)
$ 0.00443 -5.74%
Basso: $ 0.00442
Alto: $ 0.00472
EUR
0.003755
BTC
0.00000006
ETH
0.0000012

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 44.300M
Volume (24H)
$ 2.022M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 0.00444 $ -0.00026 (-5.53%)
18/02/26, 00:00$ 0.0047 ?? (0.00%)
17/02/26, 00:00$ 0.0047 $ 0.00016 (3.52%)
16/02/26, 00:00$ 0.00454 $ -0.00025 (-5.22%)
15/02/26, 00:00$ 0.00479 $ 0.00016 (3.46%)
14/02/26, 00:00$ 0.00463 $ 0.00007999 (1.76%)
13/02/26, 00:00$ 0.00455 $ 0.00012 (2.71%)
12/02/26, 00:00$ 0.00443 $ 0.00000999 (0.23%)
11/02/26, 00:00$ 0.00442 $ -0.00012 (-2.64%)
10/02/26, 00:00$ 0.00454 $ 0.0000-5 (-1.09%)
09/02/26, 00:00$ 0.00459 $ -0.00017 (-3.57%)
08/02/26, 00:00$ 0.00476 $ 0.0000-3 (-0.63%)
07/02/26, 00:00$ 0.00479 $ 0.00045 (10.37%)
06/02/26, 00:00$ 0.00434 $ -0.00094 (-17.80%)
05/02/26, 00:00$ 0.00528 $ -0.00058 (-9.90%)
04/02/26, 00:00$ 0.00586 $ 0.0007 (13.57%)
03/02/26, 00:00$ 0.00516 $ 0.00022 (4.45%)
02/02/26, 00:00$ 0.00494 $ 0.0000-9 (-1.79%)
01/02/26, 00:00$ 0.00503 $ -0.00052 (-9.37%)
31/01/26, 00:00$ 0.00555 $ -0.00018 (-3.14%)