Ankr Network ANKR Ankr Network Prezzo: $ 0.01571 3.15%
Ankr Network ANKR

Ankr Network

Rango #130
Prezzo Ankr Network(ANKR)
$ 0.01571 3.15%
Basso: $ 0.01497
Alto: $ 0.01571
EUR
0.01329
BTC
0.00000013
ETH
0.00000428

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 157.100M
Volume (24H)
$ 11.498M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.01564 $ 0.00043 (2.83%)
17/09/25, 00:00$ 0.01521 $ 0.00028 (1.88%)
16/09/25, 00:00$ 0.01493 $ -0.00048 (-3.11%)
15/09/25, 00:00$ 0.01541 $ -0.00068 (-4.23%)
14/09/25, 00:00$ 0.01609 $ 0.00026 (1.64%)
13/09/25, 00:00$ 0.01583 $ 0.00042 (2.73%)
12/09/25, 00:00$ 0.01541 $ -0.00011 (-0.71%)
11/09/25, 00:00$ 0.01552 $ 0.00018 (1.17%)
10/09/25, 00:00$ 0.01534 $ 0.00026 (1.72%)
09/09/25, 00:00$ 0.01508 $ 0.00041 (2.79%)
08/09/25, 00:00$ 0.01467 $ 0.00011 (0.76%)
07/09/25, 00:00$ 0.01456 $ -0.00017 (-1.15%)
06/09/25, 00:00$ 0.01473 $ 0.00014 (0.96%)
05/09/25, 00:00$ 0.01459 $ -0.00056 (-3.70%)
04/09/25, 00:00$ 0.01515 $ 0.00005 (0.33%)
03/09/25, 00:00$ 0.0151 $ 0.00033 (2.23%)
02/09/25, 00:00$ 0.01477 $ -0.00041 (-2.70%)
01/09/25, 00:00$ 0.01518 $ 0.0000-399 (-0.26%)
31/08/25, 00:00$ 0.01522 $ 0.00009999 (0.66%)
30/08/25, 00:00$ 0.01512 $ -0.00072 (-4.55%)