Ankr Network ANKR Ankr Network Prezzo: $ 0.007479 2.04%
Ankr Network ANKR

Ankr Network

Rango #160
Prezzo Ankr Network(ANKR)
$ 0.007479 2.04%
Basso: $ 0.007165
Alto: $ 0.008334
EUR
0.004341
BTC
0.00000007
ETH
0.00000136

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 74.794M
Volume (24H)
$ 96.648M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/26, 00:00$ 0.00721 $ -0.00054 (-6.96%)
28/03/26, 00:00$ 0.007749 $ 0.000704 (10.00%)
27/03/26, 00:00$ 0.007045 $ -0.00054 (-7.11%)
26/03/26, 00:00$ 0.007584 ?? (0.00%)
25/03/26, 00:00$ 0.007584 $ -0.000315 (-3.98%)
24/03/26, 00:00$ 0.007899 $ 0.0000-149 (-0.19%)
23/03/26, 00:00$ 0.007914 $ -0.00033 (-4.00%)
22/03/26, 00:00$ 0.008244 $ 0.000435 (5.57%)
21/03/26, 00:00$ 0.007809 $ 0.000615 (8.54%)
20/03/26, 00:00$ 0.007195 $ -0.00033 (-4.38%)
19/03/26, 00:00$ 0.007524 $ 0.00042 (5.91%)
18/03/26, 00:00$ 0.007105 $ 0.000255 (3.72%)
17/03/26, 00:00$ 0.00685 $ 0.000255 (3.86%)
16/03/26, 00:00$ 0.006595 $ 0.00012 (1.85%)
15/03/26, 00:00$ 0.006475 $ -0.000135 (-2.04%)
14/03/26, 00:00$ 0.00661 $ 0.00002997 (0.46%)
13/03/26, 00:00$ 0.00658 $ -0.000135 (-2.01%)
12/03/26, 00:00$ 0.006715 $ 0.00024 (3.70%)
11/03/26, 00:00$ 0.006475 $ 0.0000-149 (-0.23%)
10/03/26, 00:00$ 0.00649 $ 0.00007494 (1.17%)