Ankr Network ANKR Ankr Network Prezzo: $ 0.02316 1.18%
Ankr Network ANKR

Ankr Network

Rango #119
Prezzo Ankr Network(ANKR)
$ 0.02316 1.18%
Basso: $ 0.02242
Alto: $ 0.02418
EUR
0.022459
BTC
0.00000023
ETH
0.00000631

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 231.600M
Volume (24H)
$ 31.102M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/02/25, 00:00$ 0.02341 $ 0.00071 (3.13%)
09/02/25, 00:00$ 0.0227 $ 0.00107 (4.95%)
08/02/25, 00:00$ 0.02163 $ -0.00011 (-0.51%)
07/02/25, 00:00$ 0.02174 $ -0.00095 (-4.19%)
06/02/25, 00:00$ 0.02269 $ -0.00043 (-1.86%)
05/02/25, 00:00$ 0.02312 $ -0.00118 (-4.86%)
04/02/25, 00:00$ 0.0243 $ 0.00072 (3.05%)
03/02/25, 00:00$ 0.02358 $ -0.00264 (-10.07%)
02/02/25, 00:00$ 0.02622 $ -0.00145 (-5.24%)
01/02/25, 00:00$ 0.02767 $ 0.0000-5 (-0.18%)
31/01/25, 00:00$ 0.02772 $ 0.00117 (4.41%)
30/01/25, 00:00$ 0.02655 $ 0.0004 (1.53%)
29/01/25, 00:00$ 0.02615 $ -0.00262 (-9.11%)
28/01/25, 00:00$ 0.02877 $ -0.00034 (-1.17%)
27/01/25, 00:00$ 0.02911 $ -0.00085 (-2.84%)
26/01/25, 00:00$ 0.02996 $ 0.00015 (0.50%)
25/01/25, 00:00$ 0.02981 $ -0.00132 (-4.24%)
24/01/25, 00:00$ 0.03113 $ -0.00024 (-0.77%)
23/01/25, 00:00$ 0.03137 $ -0.00115 (-3.54%)
22/01/25, 00:00$ 0.03252 $ 0.00067 (2.10%)