Ankr Network ANKR Ankr Network Prezzo: $ 0.00346 -0.57%
Ankr Network ANKR

Ankr Network

Rango #196
Prezzo Ankr Network(ANKR)
$ 0.00346 -0.57%
Basso: $ 0.00342
Alto: $ 0.00351
EUR
0.002999
BTC
0.00000005
ETH
0.00000183

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 34.600M
Volume (24H)
$ 4.604M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/08/26, 00:00$ 0.00347 $ -0.0001 (-2.80%)
11/08/26, 00:00$ 0.00357 $ 0.0000-6 (-1.65%)
10/08/26, 00:00$ 0.00363 $ 0.00007 (1.97%)
09/08/26, 00:00$ 0.00356 $ 0.00007 (2.01%)
08/08/26, 00:00$ 0.00349 $ 0.00002 (0.58%)
07/08/26, 00:00$ 0.00347 $ 0.00002 (0.58%)
06/08/26, 00:00$ 0.00345 $ 0.00005 (1.47%)
05/08/26, 00:00$ 0.0034 ?? (0.00%)
04/08/26, 00:00$ 0.0034 $ 0.00001 (0.29%)
03/08/26, 00:00$ 0.00339 ?? (0.00%)
02/08/26, 00:00$ 0.00339 $ 0.00000999 (0.30%)
01/08/26, 00:00$ 0.00338 $ 0.00002 (0.60%)
31/07/26, 00:00$ 0.00336 $ 0.00007 (2.13%)
30/07/26, 00:00$ 0.00329 $ -0.00017 (-4.91%)
29/07/26, 00:00$ 0.00346 $ 0.00011 (3.28%)
28/07/26, 00:00$ 0.00335 $ -0.00016 (-4.56%)
27/07/26, 00:00$ 0.00351 $ 0.00001 (0.29%)
26/07/26, 00:00$ 0.0035 $ 0.00001 (0.29%)
25/07/26, 00:00$ 0.00349 ?? (0.00%)
24/07/26, 00:00$ 0.00349 $ 0.0000-6 (-1.69%)