Ankr Network ANKR Ankr Network Prezzo: $ 0.02431 -8.85%
Ankr Network ANKR

Ankr Network

Rango #115
Prezzo Ankr Network(ANKR)
$ 0.02431 -8.85%
Basso: $ 0.02348
Alto: $ 0.02664
EUR
0.022537
BTC
0.00000036
ETH
0.00000985

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 243.100M
Volume (24H)
$ 13.724M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/24, 00:00$ 0.02458 $ -0.0028 (-10.23%)
25/10/24, 00:00$ 0.02738 $ 0.00081 (3.05%)
24/10/24, 00:00$ 0.02657 $ -0.00105 (-3.80%)
23/10/24, 00:00$ 0.02762 $ -0.00033 (-1.18%)
22/10/24, 00:00$ 0.02795 $ -0.00091 (-3.15%)
21/10/24, 00:00$ 0.02886 $ 0.00097 (3.48%)
20/10/24, 00:00$ 0.02789 $ 0.00056 (2.05%)
19/10/24, 00:00$ 0.02733 $ 0.00052 (1.94%)
18/10/24, 00:00$ 0.02681 $ -0.00052 (-1.90%)
17/10/24, 00:00$ 0.02733 $ -0.00024 (-0.87%)
16/10/24, 00:00$ 0.02757 $ -0.0003 (-1.08%)
15/10/24, 00:00$ 0.02787 $ 0.001 (3.72%)
14/10/24, 00:00$ 0.02687 $ 0.00002 (0.07%)
13/10/24, 00:00$ 0.02685 $ 0.00002999 (0.11%)
12/10/24, 00:00$ 0.02682 $ 0.00123 (4.81%)
11/10/24, 00:00$ 0.02559 $ -0.00013 (-0.51%)
10/10/24, 00:00$ 0.02572 $ -0.00075 (-2.83%)
09/10/24, 00:00$ 0.02647 $ -0.00036 (-1.34%)
08/10/24, 00:00$ 0.02683 $ -0.00071 (-2.58%)
07/10/24, 00:00$ 0.02754 $ 0.0009 (3.38%)