Ankr Network ANKR Ankr Network Prezzo: $ 0.005 1.83%
Ankr Network ANKR

Ankr Network

Rango #179
Prezzo Ankr Network(ANKR)
$ 0.005 1.83%
Basso: $ 0.00487
Alto: $ 0.0052
EUR
0.004391
BTC
0.00000005
ETH
0.00000186

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 50M
Volume (24H)
$ 11.474M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/26, 00:00$ 0.00492 $ 0.00009 (1.86%)
24/09/26, 00:00$ 0.00483 $ -0.00036 (-6.94%)
23/09/26, 00:00$ 0.00519 $ 0.00021 (4.22%)
22/09/26, 00:00$ 0.00498 $ 0.00016 (3.32%)
21/09/26, 00:00$ 0.00482 $ -0.00014 (-2.82%)
20/09/26, 00:00$ 0.00496 $ 0.00003 (0.61%)
19/09/26, 00:00$ 0.00493 $ 0.00041 (9.07%)
18/09/26, 00:00$ 0.00452 $ 0.00005 (1.12%)
17/09/26, 00:00$ 0.00447 $ 0.0000-3 (-0.67%)
16/09/26, 00:00$ 0.0045 $ -0.00028 (-5.86%)
15/09/26, 00:00$ 0.00478 $ 0.00009 (1.92%)
14/09/26, 00:00$ 0.00469 $ 0.00033 (7.57%)
13/09/26, 00:00$ 0.00436 $ 0.00022 (5.31%)
12/09/26, 00:00$ 0.00414 $ 0.00000999 (0.24%)
11/09/26, 00:00$ 0.00413 $ -0.00023 (-5.28%)
10/09/26, 00:00$ 0.00436 $ 0.00009 (2.11%)
09/09/26, 00:00$ 0.00427 $ 0.00000-99 (-0.23%)
08/09/26, 00:00$ 0.00428 $ 0.0000-9 (-2.06%)
07/09/26, 00:00$ 0.00437 $ 0.00011 (2.58%)
06/09/26, 00:00$ 0.00426 $ 0.00007 (1.67%)