Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.03087 | $ 0.0017 (5.83%) |
26/07/24, 00:00 | $ 0.02917 | $ -0.00083 (-2.77%) |
25/07/24, 00:00 | $ 0.03 | $ -0.00073 (-2.38%) |
24/07/24, 00:00 | $ 0.03073 | $ -0.00106 (-3.33%) |
23/07/24, 00:00 | $ 0.03179 | $ -0.0007 (-2.15%) |
22/07/24, 00:00 | $ 0.03249 | $ 0.00032 (0.99%) |
21/07/24, 00:00 | $ 0.03217 | $ -0.00069 (-2.10%) |
20/07/24, 00:00 | $ 0.03286 | $ 0.002 (6.48%) |
19/07/24, 00:00 | $ 0.03086 | $ 0.00026 (0.85%) |
18/07/24, 00:00 | $ 0.0306 | $ 0.00005999 (0.20%) |
17/07/24, 00:00 | $ 0.03054 | $ 0.00041 (1.36%) |
16/07/24, 00:00 | $ 0.03013 | $ 0.00162 (5.68%) |
15/07/24, 00:00 | $ 0.02851 | $ 0.00044 (1.57%) |
14/07/24, 00:00 | $ 0.02807 | $ 0.00081 (2.97%) |
13/07/24, 00:00 | $ 0.02726 | $ 0.00035 (1.30%) |
12/07/24, 00:00 | $ 0.02691 | $ -0.00045 (-1.64%) |
11/07/24, 00:00 | $ 0.02736 | $ 0.00004999 (0.18%) |
10/07/24, 00:00 | $ 0.02731 | $ 0.00129 (4.96%) |
09/07/24, 00:00 | $ 0.02602 | $ 0.00136 (5.52%) |
08/07/24, 00:00 | $ 0.02466 | $ -0.00154 (-5.88%) |