Ankr Network ANKR Ankr Network Prezzo: $ 0.02807 1.89%
Ankr Network ANKR

Ankr Network

Rango #112
Prezzo Ankr Network(ANKR)
$ 0.02807 1.89%
Basso: $ 0.02753
Alto: $ 0.02867
EUR
0.025778
BTC
0.00000046
ETH
0.00000879

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 280.700M
Volume (24H)
$ 8.689M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/24, 00:00$ 0.02807 $ 0.00081 (2.97%)
13/07/24, 00:00$ 0.02726 $ 0.00035 (1.30%)
12/07/24, 00:00$ 0.02691 $ -0.00045 (-1.64%)
11/07/24, 00:00$ 0.02736 $ 0.00004999 (0.18%)
10/07/24, 00:00$ 0.02731 $ 0.00129 (4.96%)
09/07/24, 00:00$ 0.02602 $ 0.00136 (5.52%)
08/07/24, 00:00$ 0.02466 $ -0.00154 (-5.88%)
07/07/24, 00:00$ 0.0262 $ 0.00152 (6.16%)
06/07/24, 00:00$ 0.02468 $ -0.00106 (-4.12%)
05/07/24, 00:00$ 0.02574 $ -0.00349 (-11.94%)
04/07/24, 00:00$ 0.02923 $ -0.00062 (-2.08%)
03/07/24, 00:00$ 0.02985 $ -0.00023 (-0.76%)
02/07/24, 00:00$ 0.03008 $ -0.00107 (-3.43%)
01/07/24, 00:00$ 0.03115 $ 0.00142 (4.78%)
30/06/24, 00:00$ 0.02973 $ -0.00092 (-3.00%)
29/06/24, 00:00$ 0.03065 $ -0.00086 (-2.73%)
28/06/24, 00:00$ 0.03151 $ 0.00062 (2.01%)
27/06/24, 00:00$ 0.03089 $ -0.00103 (-3.23%)
26/06/24, 00:00$ 0.03192 $ 0.00151 (4.97%)
25/06/24, 00:00$ 0.03041 $ 0.00092 (3.12%)