Ankr Network ANKR Ankr Network Prezzo: $ 0.00351 -0.57%
Ankr Network ANKR

Ankr Network

Rango #195
Prezzo Ankr Network(ANKR)
$ 0.00351 -0.57%
Basso: $ 0.00343
Alto: $ 0.00357
EUR
0.003084
BTC
0.00000005
ETH
0.00000223

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 35.100M
Volume (24H)
$ 6.064M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/06/26, 00:00$ 0.00344 $ 0.0000-3 (-0.86%)
27/06/26, 00:00$ 0.00347 $ 0.00005 (1.46%)
26/06/26, 00:00$ 0.00342 $ 0.0000-5 (-1.44%)
25/06/26, 00:00$ 0.00347 $ 0.0000-9 (-2.53%)
24/06/26, 00:00$ 0.00356 $ 0.0000-6 (-1.66%)
23/06/26, 00:00$ 0.00362 $ 0.0000-4 (-1.09%)
22/06/26, 00:00$ 0.00366 $ 0.0000-6 (-1.61%)
21/06/26, 00:00$ 0.00372 ?? (0.00%)
20/06/26, 00:00$ 0.00372 $ 0.0000-5 (-1.33%)
19/06/26, 00:00$ 0.00377 $ -0.00017 (-4.31%)
18/06/26, 00:00$ 0.00394 $ 0.0000-3 (-0.76%)
17/06/26, 00:00$ 0.00397 $ 0.0000-7 (-1.73%)
16/06/26, 00:00$ 0.00404 $ 0.00006 (1.51%)
15/06/26, 00:00$ 0.00398 $ 0.00001 (0.25%)
14/06/26, 00:00$ 0.00397 $ 0.00011 (2.85%)
13/06/26, 00:00$ 0.00386 $ 0.0000-6 (-1.53%)
12/06/26, 00:00$ 0.00392 $ 0.0002 (5.38%)
11/06/26, 00:00$ 0.00372 $ 0.0000-2 (-0.53%)
10/06/26, 00:00$ 0.00374 $ -0.0001 (-2.60%)
09/06/26, 00:00$ 0.00384 $ 0.0000-6 (-1.54%)