Ankr Network ANKR Ankr Network Prezzo: $ 0.00635 -3.93%
Ankr Network ANKR

Ankr Network

Rango #161
Prezzo Ankr Network(ANKR)
$ 0.00635 -3.93%
Basso: $ 0.00633
Alto: $ 0.00662
EUR
0.005396
BTC
0.00000007
ETH
0.00000173

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 63.500M
Volume (24H)
$ 5.295M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/12/25, 00:00$ 0.0065 $ -0.00019 (-2.84%)
28/12/25, 00:00$ 0.00669 $ 0.00043 (6.87%)
27/12/25, 00:00$ 0.00626 $ 0.00002 (0.32%)
26/12/25, 00:00$ 0.00624 $ -0.0001 (-1.58%)
25/12/25, 00:00$ 0.00634 ?? (0.00%)
24/12/25, 00:00$ 0.00634 $ -0.00022 (-3.35%)
23/12/25, 00:00$ 0.00656 $ 0.00011 (1.71%)
22/12/25, 00:00$ 0.00645 $ -0.00013 (-1.98%)
21/12/25, 00:00$ 0.00658 $ 0.00006 (0.92%)
20/12/25, 00:00$ 0.00652 $ 0.00036 (5.84%)
19/12/25, 00:00$ 0.00616 $ -0.00019 (-2.99%)
18/12/25, 00:00$ 0.00635 $ -0.00056 (-8.10%)
17/12/25, 00:00$ 0.00691 $ 0.0000-2 (-0.29%)
16/12/25, 00:00$ 0.00693 $ -0.00013 (-1.84%)
15/12/25, 00:00$ 0.00706 $ -0.00038 (-5.11%)
14/12/25, 00:00$ 0.00744 $ 0.00006 (0.81%)
13/12/25, 00:00$ 0.00738 $ 0.0000-999 (-1.34%)
12/12/25, 00:00$ 0.00748 $ -0.00014 (-1.84%)
11/12/25, 00:00$ 0.00762 $ -0.00026 (-3.30%)
10/12/25, 00:00$ 0.00788 $ 0.00015 (1.94%)