Ankr Network ANKR Ankr Network Prezzo: $ 0.01469 0.34%
Ankr Network ANKR

Ankr Network

Rango #131
Prezzo Ankr Network(ANKR)
$ 0.01469 0.34%
Basso: $ 0.0144
Alto: $ 0.01543
EUR
0.012498
BTC
0.00000013
ETH
0.000004

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 146.900M
Volume (24H)
$ 28.362M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/07/25, 00:00$ 0.01446 $ 0.00089 (6.56%)
02/07/25, 00:00$ 0.01357 $ -0.00031 (-2.23%)
01/07/25, 00:00$ 0.01388 $ -0.00054 (-3.74%)
30/06/25, 00:00$ 0.01442 $ 0.00036 (2.56%)
29/06/25, 00:00$ 0.01406 $ 0.00025 (1.81%)
28/06/25, 00:00$ 0.01381 $ 0.00004 (0.29%)
27/06/25, 00:00$ 0.01377 $ -0.00024 (-1.71%)
26/06/25, 00:00$ 0.01401 $ -0.00042 (-2.91%)
25/06/25, 00:00$ 0.01443 $ 0.00021 (1.48%)
24/06/25, 00:00$ 0.01422 $ 0.00128 (9.89%)
23/06/25, 00:00$ 0.01294 $ -0.00056 (-4.15%)
22/06/25, 00:00$ 0.0135 $ -0.00088 (-6.12%)
21/06/25, 00:00$ 0.01438 $ -0.00074 (-4.89%)
20/06/25, 00:00$ 0.01512 $ 0.00052 (3.56%)
19/06/25, 00:00$ 0.0146 $ 0.00016 (1.11%)
18/06/25, 00:00$ 0.01444 $ -0.00063 (-4.18%)
17/06/25, 00:00$ 0.01507 $ -0.00024 (-1.57%)
16/06/25, 00:00$ 0.01531 $ 0.0000-799 (-0.52%)
15/06/25, 00:00$ 0.01539 $ 0.0000-4 (-0.26%)
14/06/25, 00:00$ 0.01543 $ -0.0005 (-3.14%)