Ankr Network ANKR Ankr Network Prezzo: $ 0.00507 -1.55%
Ankr Network ANKR

Ankr Network

Rango #164
Prezzo Ankr Network(ANKR)
$ 0.00507 -1.55%
Basso: $ 0.00502
Alto: $ 0.00539
EUR
0.004328
BTC
0.00000006
ETH
0.00000138

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 50.700M
Volume (24H)
$ 10.947M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/05/26, 00:00$ 0.00504 $ -0.00012 (-2.33%)
13/05/26, 00:00$ 0.00516 $ -0.00026 (-4.80%)
12/05/26, 00:00$ 0.00542 $ 0.00017 (3.24%)
11/05/26, 00:00$ 0.00525 $ 0.00012 (2.34%)
10/05/26, 00:00$ 0.00513 $ 0.0000-6 (-1.16%)
09/05/26, 00:00$ 0.00519 $ 0.00014 (2.77%)
08/05/26, 00:00$ 0.00505 $ 0.0000-2 (-0.39%)
07/05/26, 00:00$ 0.00507 $ 0.00011 (2.22%)
06/05/26, 00:00$ 0.00496 $ 0.00016 (3.33%)
05/05/26, 00:00$ 0.0048 $ 0.0000-1 (-0.21%)
04/05/26, 00:00$ 0.00481 $ 0.0000-6 (-1.23%)
03/05/26, 00:00$ 0.00487 $ 0.00006 (1.25%)
02/05/26, 00:00$ 0.00481 $ 0.00008 (1.69%)
01/05/26, 00:00$ 0.00473 $ 0.0000-5 (-1.05%)
30/04/26, 00:00$ 0.00478 $ -0.00024 (-4.78%)
29/04/26, 00:00$ 0.00502 $ 0.00000-99 (-0.20%)
28/04/26, 00:00$ 0.00503 $ -0.00012 (-2.33%)
27/04/26, 00:00$ 0.00515 $ 0.00004 (0.78%)
26/04/26, 00:00$ 0.00511 ?? (0.00%)
25/04/26, 00:00$ 0.00511 $ 0.0000-2 (-0.39%)