Ankr Network ANKR Ankr Network Prezzo: $ 0.0406 -5.10%
Ankr Network ANKR

Ankr Network

Rango #98
Prezzo Ankr Network(ANKR)
$ 0.0406 -5.10%
Basso: $ 0.0406
Alto: $ 0.04285
EUR
0.038774
BTC
0.00000063
ETH
0.00001344

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 406M
Volume (24H)
$ 103.190M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/04/24, 00:00$ 0.06031 $ 0.00133 (2.26%)
07/04/24, 00:00$ 0.05898 $ 0.0039 (7.08%)
06/04/24, 00:00$ 0.05508 $ -0.00105 (-1.87%)
05/04/24, 00:00$ 0.05613 $ 0.00297 (5.59%)
04/04/24, 00:00$ 0.05316 $ -0.00263 (-4.71%)
03/04/24, 00:00$ 0.05579 $ -0.01109 (-16.58%)
02/04/24, 00:00$ 0.06688 $ 0.00699 (11.67%)
01/04/24, 00:00$ 0.05989 $ 0.00562 (10.36%)
31/03/24, 00:00$ 0.05427 $ 0.00051 (0.95%)
30/03/24, 00:00$ 0.05376 $ -0.00155 (-2.80%)
29/03/24, 00:00$ 0.05531 $ -0.00142 (-2.50%)
28/03/24, 00:00$ 0.05673 $ 0.00004 (0.07%)
27/03/24, 00:00$ 0.05669 $ 0.00613 (12.12%)
26/03/24, 00:00$ 0.05056 $ 0.00607 (13.64%)