Ankr Network ANKR Ankr Network Prezzo: $ 0.02549 -1.47%
Ankr Network ANKR

Ankr Network

Rango #113
Prezzo Ankr Network(ANKR)
$ 0.02549 -1.47%
Basso: $ 0.02522
Alto: $ 0.02604
EUR
0.023303
BTC
0.00000041
ETH
0.00001067

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 254.900M
Volume (24H)
$ 8.242M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/10/24, 00:00$ 0.02572 $ -0.00075 (-2.83%)
09/10/24, 00:00$ 0.02647 $ -0.00036 (-1.34%)
08/10/24, 00:00$ 0.02683 $ -0.00071 (-2.58%)
07/10/24, 00:00$ 0.02754 $ 0.0009 (3.38%)
06/10/24, 00:00$ 0.02664 $ 0.0000-8 (-0.30%)
05/10/24, 00:00$ 0.02672 $ 0.00141 (5.57%)
04/10/24, 00:00$ 0.02531 $ -0.00025 (-0.98%)
03/10/24, 00:00$ 0.02556 $ -0.00042 (-1.62%)
02/10/24, 00:00$ 0.02598 $ -0.00244 (-8.59%)
01/10/24, 00:00$ 0.02842 $ -0.00198 (-6.51%)
30/09/24, 00:00$ 0.0304 $ 0.00014 (0.46%)
29/09/24, 00:00$ 0.03026 $ -0.00056 (-1.82%)
28/09/24, 00:00$ 0.03082 $ 0.00011 (0.36%)
27/09/24, 00:00$ 0.03071 $ 0.00085 (2.85%)
26/09/24, 00:00$ 0.02986 $ -0.0003 (-0.99%)
25/09/24, 00:00$ 0.03016 $ 0.00002999 (0.10%)
24/09/24, 00:00$ 0.03013 $ 0.00158 (5.53%)
23/09/24, 00:00$ 0.02855 $ -0.00093 (-3.15%)
22/09/24, 00:00$ 0.02948 $ 0.00145 (5.17%)
21/09/24, 00:00$ 0.02803 $ 0.00019 (0.68%)