Ankr Network ANKR Ankr Network Prezzo: $ 0.00366 -7.11%
Ankr Network ANKR

Ankr Network

Rango #187
Prezzo Ankr Network(ANKR)
$ 0.00366 -7.11%
Basso: $ 0.00365
Alto: $ 0.00393
EUR
0.003285
BTC
0.00000005
ETH
0.00000181

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 36.600M
Volume (24H)
$ 4.099M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/11/26, 00:00$ 0.00383 $ 0.00005 (1.32%)
09/11/26, 00:00$ 0.00378 $ -0.00019 (-4.79%)
08/11/26, 00:00$ 0.00397 $ 0.00008999 (2.32%)
07/11/26, 00:00$ 0.00388 $ 0.0001 (2.65%)
06/11/26, 00:00$ 0.00378 $ -0.0002 (-5.03%)
05/11/26, 00:00$ 0.00398 $ 0.00013 (3.38%)
04/11/26, 00:00$ 0.00385 $ 0.0000-7 (-1.79%)
03/11/26, 00:00$ 0.00392 $ 0.00000999 (0.26%)
02/11/26, 00:00$ 0.00391 $ 0.0000-599 (-1.51%)
01/11/26, 00:00$ 0.00397 $ 0.00015 (3.93%)
31/10/26, 00:00$ 0.00382 $ 0.00002 (0.53%)
30/10/26, 00:00$ 0.0038 $ -0.00031 (-7.54%)
29/10/26, 00:00$ 0.00411 $ 0.00007 (1.73%)
28/10/26, 00:00$ 0.00404 $ 0.0000-5 (-1.22%)
27/10/26, 00:00$ 0.00409 $ 0.0000-5 (-1.21%)
26/10/26, 00:00$ 0.00414 $ -0.00016 (-3.72%)
25/10/26, 00:00$ 0.0043 $ 0.00005 (1.18%)
24/10/26, 00:00$ 0.00425 $ 0.00012 (2.91%)
23/10/26, 00:00$ 0.00413 $ -0.00016 (-3.73%)
22/10/26, 00:00$ 0.00429 $ 0.00007 (1.66%)