Ankr Network ANKR Ankr Network Prezzo: $ 0.03077 2.70%
Ankr Network ANKR

Ankr Network

Rango #111
Prezzo Ankr Network(ANKR)
$ 0.03077 2.70%
Basso: $ 0.02985
Alto: $ 0.03092
EUR
0.028341
BTC
0.00000045
ETH
0.00000944

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 307.700M
Volume (24H)
$ 9.502M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.03087 $ 0.0017 (5.83%)
26/07/24, 00:00$ 0.02917 $ -0.00083 (-2.77%)
25/07/24, 00:00$ 0.03 $ -0.00073 (-2.38%)
24/07/24, 00:00$ 0.03073 $ -0.00106 (-3.33%)
23/07/24, 00:00$ 0.03179 $ -0.0007 (-2.15%)
22/07/24, 00:00$ 0.03249 $ 0.00032 (0.99%)
21/07/24, 00:00$ 0.03217 $ -0.00069 (-2.10%)
20/07/24, 00:00$ 0.03286 $ 0.002 (6.48%)
19/07/24, 00:00$ 0.03086 $ 0.00026 (0.85%)
18/07/24, 00:00$ 0.0306 $ 0.00005999 (0.20%)
17/07/24, 00:00$ 0.03054 $ 0.00041 (1.36%)
16/07/24, 00:00$ 0.03013 $ 0.00162 (5.68%)
15/07/24, 00:00$ 0.02851 $ 0.00044 (1.57%)
14/07/24, 00:00$ 0.02807 $ 0.00081 (2.97%)
13/07/24, 00:00$ 0.02726 $ 0.00035 (1.30%)
12/07/24, 00:00$ 0.02691 $ -0.00045 (-1.64%)
11/07/24, 00:00$ 0.02736 $ 0.00004999 (0.18%)
10/07/24, 00:00$ 0.02731 $ 0.00129 (4.96%)
09/07/24, 00:00$ 0.02602 $ 0.00136 (5.52%)
08/07/24, 00:00$ 0.02466 $ -0.00154 (-5.88%)