Analizza il tasso di cambio e la cronologia dei prezzi del ApeCoin APE su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.788 | $ 0.042 (5.63%) |
26/07/24, 00:00 | $ 0.746 | $ -0.033 (-4.24%) |
25/07/24, 00:00 | $ 0.779 | $ -0.015 (-1.89%) |
24/07/24, 00:00 | $ 0.794 | $ -0.015 (-1.85%) |
23/07/24, 00:00 | $ 0.809 | $ -0.053 (-6.15%) |
22/07/24, 00:00 | $ 0.862 | $ 0.021 (2.50%) |
21/07/24, 00:00 | $ 0.841 | $ 0.013 (1.57%) |
20/07/24, 00:00 | $ 0.828 | $ 0.022 (2.73%) |
19/07/24, 00:00 | $ 0.806 | $ -0.008 (-0.98%) |
18/07/24, 00:00 | $ 0.814 | $ 0.003 (0.37%) |
17/07/24, 00:00 | $ 0.811 | $ 0.004 (0.50%) |
16/07/24, 00:00 | $ 0.807 | $ 0.052 (6.89%) |
15/07/24, 00:00 | $ 0.755 | $ 0.017 (2.30%) |
14/07/24, 00:00 | $ 0.738 | $ 0.013 (1.79%) |
13/07/24, 00:00 | $ 0.725 | $ 0.01 (1.40%) |
12/07/24, 00:00 | $ 0.715 | $ -0.014 (-1.92%) |
11/07/24, 00:00 | $ 0.729 | $ 0.005 (0.69%) |
10/07/24, 00:00 | $ 0.724 | $ 0.003 (0.42%) |
09/07/24, 00:00 | $ 0.721 | $ 0.022 (3.15%) |
08/07/24, 00:00 | $ 0.699 | $ -0.064 (-8.39%) |