Arweave AR Arweave Prezzo: $ 1.7869 -1.23%
Arweave AR

Arweave

Rango #115
Prezzo Arweave(AR)
$ 1.7869 -1.23%
Basso: $ 1.786
Alto: $ 1.8255
EUR
1.5458
BTC
0.00002752
ETH
0.000933

Arweave (AR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Arweave AR su un periodo mensile.

Cap. Mercato
$ 117.314M
Volume (24H)
$ 3.447M
Moneta Circolante
65,652,466

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 1.80 $ -0.0227 (-1.25%)
06/08/26, 00:00$ 1.82 $ -0.022 (-1.20%)
05/08/26, 00:00$ 1.84 $ 0.0184 (1.01%)
04/08/26, 00:00$ 1.82 $ 0.0659 (3.75%)
03/08/26, 00:00$ 1.76 $ 0.0245 (1.42%)
02/08/26, 00:00$ 1.73 $ -0.0102 (-0.59%)
01/08/26, 00:00$ 1.74 $ 0.0145 (0.84%)
31/07/26, 00:00$ 1.73 $ 0.0024 (0.14%)
30/07/26, 00:00$ 1.72 $ -0.0731 (-4.07%)
29/07/26, 00:00$ 1.80 $ -0.0351 (-1.92%)
28/07/26, 00:00$ 1.83 $ -0.0512 (-2.72%)
27/07/26, 00:00$ 1.88 $ 0.0269 (1.45%)
26/07/26, 00:00$ 1.86 $ 0.0108 (0.58%)
25/07/26, 00:00$ 1.85 $ 0.009 (0.49%)
24/07/26, 00:00$ 1.84 $ -0.0472 (-2.50%)
23/07/26, 00:00$ 1.88 $ -0.0392 (-2.04%)
22/07/26, 00:00$ 1.92 $ 0.0302 (1.60%)
21/07/26, 00:00$ 1.89 $ 0.0079 (0.42%)
20/07/26, 00:00$ 1.89 $ -0.0401 (-2.08%)
19/07/26, 00:00$ 1.93 $ 0.0091 (0.47%)