Arweave AR Arweave Prezzo: $ 1.9294 -1.78%
Arweave AR

Arweave

Rango #106
Prezzo Arweave(AR)
$ 1.9294 -1.78%
Basso: $ 1.8737
Alto: $ 2.0466
EUR
1.6217
BTC
0.00002795
ETH
0.000526

Arweave (AR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Arweave AR su un periodo mensile.

Cap. Mercato
$ 126.670M
Volume (24H)
$ 21.652M
Moneta Circolante
65,652,466

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/02/26, 00:00$ 2.01 $ 0.0485 (2.48%)
09/02/26, 00:00$ 1.96 $ -0.0665 (-3.29%)
08/02/26, 00:00$ 2.02 $ -0.0807 (-3.83%)
07/02/26, 00:00$ 2.10 $ 0.0998 (4.98%)
06/02/26, 00:00$ 2.00 $ -0.4215 (-17.37%)
05/02/26, 00:00$ 2.43 $ -0.0756 (-3.02%)
04/02/26, 00:00$ 2.50 $ -0.0121 (-0.48%)
03/02/26, 00:00$ 2.51 $ 0.059 (2.40%)
02/02/26, 00:00$ 2.45 $ -0.1192 (-4.63%)
01/02/26, 00:00$ 2.57 $ -0.3372 (-11.58%)
31/01/26, 00:00$ 2.91 $ -0.1065 (-3.53%)
30/01/26, 00:00$ 3.02 $ -0.2851 (-8.63%)
29/01/26, 00:00$ 3.30 $ -0.0598 (-1.78%)
28/01/26, 00:00$ 3.36 $ 0.0294 (0.88%)
27/01/26, 00:00$ 3.33 $ 0.0147 (0.44%)
26/01/26, 00:00$ 3.32 $ -0.1881 (-5.36%)
25/01/26, 00:00$ 3.51 $ -0.0265 (-0.75%)
24/01/26, 00:00$ 3.53 $ -0.0007 (-0.02%)
23/01/26, 00:00$ 3.53 $ -0.0604 (-1.68%)
22/01/26, 00:00$ 3.59 $ 0.0196 (0.55%)