• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 904.781B
  • VOLUME TOTALE: $ 167.163B

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

$ 79.657M
$ 3.272M
998,999,495
$ 0.079736 -2.96%
0.065699
0.00000254
0.00006768
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 0.081775 $ -0.001337 (-1.61%)
2021-01-20 00:00:00 $ 0.083113 $ -0.004825 (-5.49%)
2021-01-19 00:00:00 $ 0.087938 $ 0.004577 (5.49%)
2021-01-18 00:00:00 $ 0.083361 $ 0.001492 (1.82%)
2021-01-17 00:00:00 $ 0.081869 $ 0.000232 (0.28%)
2021-01-16 00:00:00 $ 0.081637 $ 0.003045 (3.87%)
2021-01-15 00:00:00 $ 0.078592 $ -0.002016 (-2.50%)
2021-01-14 00:00:00 $ 0.080608 $ 0.00745 (10.18%)
2021-01-13 00:00:00 $ 0.073157 $ 0.001142 (1.59%)
2021-01-12 00:00:00 $ 0.072015 $ -0.001916 (-2.59%)
2021-01-11 00:00:00 $ 0.073931 $ -0.010905 (-12.85%)
2021-01-10 00:00:00 $ 0.084836 $ 0.001688 (2.03%)
2021-01-09 00:00:00 $ 0.083148 $ 0.001021 (1.24%)
2021-01-08 00:00:00 $ 0.082127 $ -0.004463 (-5.15%)
2021-01-07 00:00:00 $ 0.08659 $ 0.011453 (15.24%)
2021-01-06 00:00:00 $ 0.075137 $ 0.003537 (4.94%)
2021-01-05 00:00:00 $ 0.071601 $ -0.000595 (-0.82%)
2021-01-04 00:00:00 $ 0.072196 $ -0.00318 (-4.22%)
2021-01-03 00:00:00 $ 0.075376 $ -0.002419 (-3.11%)
2021-01-02 00:00:00 $ 0.077795 $ 0.00039 (0.50%)
2021-01-01 00:00:00 $ 0.077405 $ 0.006977 (9.91%)
2020-12-31 00:00:00 $ 0.070428 $ 0.002777 (4.11%)
2020-12-30 00:00:00 $ 0.067651 $ 0.004095 (6.44%)
2020-12-29 00:00:00 $ 0.063556 $ -0.004084 (-6.04%)
2020-12-28 00:00:00 $ 0.06764 $ 0.00025 (0.37%)
2020-12-27 00:00:00 $ 0.06739 $ 0.001615 (2.46%)
2020-12-26 00:00:00 $ 0.065775 $ -0.001336 (-1.99%)
2020-12-25 00:00:00 $ 0.067111 $ 0.005375 (8.71%)