English
Deutsch
France
ไทย
Ardor (ARDR) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.
$ 79.657M
$ 3.272M
998,999,495
$ 0.079736 -2.96%
0.065699
0.00000254
0.00006768
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.081775 | $ -0.001337 (-1.61%) |
| 2021-01-20 00:00:00 | $ 0.083113 | $ -0.004825 (-5.49%) |
| 2021-01-19 00:00:00 | $ 0.087938 | $ 0.004577 (5.49%) |
| 2021-01-18 00:00:00 | $ 0.083361 | $ 0.001492 (1.82%) |
| 2021-01-17 00:00:00 | $ 0.081869 | $ 0.000232 (0.28%) |
| 2021-01-16 00:00:00 | $ 0.081637 | $ 0.003045 (3.87%) |
| 2021-01-15 00:00:00 | $ 0.078592 | $ -0.002016 (-2.50%) |
| 2021-01-14 00:00:00 | $ 0.080608 | $ 0.00745 (10.18%) |
| 2021-01-13 00:00:00 | $ 0.073157 | $ 0.001142 (1.59%) |
| 2021-01-12 00:00:00 | $ 0.072015 | $ -0.001916 (-2.59%) |
| 2021-01-11 00:00:00 | $ 0.073931 | $ -0.010905 (-12.85%) |
| 2021-01-10 00:00:00 | $ 0.084836 | $ 0.001688 (2.03%) |
| 2021-01-09 00:00:00 | $ 0.083148 | $ 0.001021 (1.24%) |
| 2021-01-08 00:00:00 | $ 0.082127 | $ -0.004463 (-5.15%) |
| 2021-01-07 00:00:00 | $ 0.08659 | $ 0.011453 (15.24%) |
| 2021-01-06 00:00:00 | $ 0.075137 | $ 0.003537 (4.94%) |
| 2021-01-05 00:00:00 | $ 0.071601 | $ -0.000595 (-0.82%) |
| 2021-01-04 00:00:00 | $ 0.072196 | $ -0.00318 (-4.22%) |
| 2021-01-03 00:00:00 | $ 0.075376 | $ -0.002419 (-3.11%) |
| 2021-01-02 00:00:00 | $ 0.077795 | $ 0.00039 (0.50%) |
| 2021-01-01 00:00:00 | $ 0.077405 | $ 0.006977 (9.91%) |
| 2020-12-31 00:00:00 | $ 0.070428 | $ 0.002777 (4.11%) |
| 2020-12-30 00:00:00 | $ 0.067651 | $ 0.004095 (6.44%) |
| 2020-12-29 00:00:00 | $ 0.063556 | $ -0.004084 (-6.04%) |
| 2020-12-28 00:00:00 | $ 0.06764 | $ 0.00025 (0.37%) |
| 2020-12-27 00:00:00 | $ 0.06739 | $ 0.001615 (2.46%) |
| 2020-12-26 00:00:00 | $ 0.065775 | $ -0.001336 (-1.99%) |
| 2020-12-25 00:00:00 | $ 0.067111 | $ 0.005375 (8.71%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.119944 | +132.72% | $ 258.574M |
ILCoin
|
$ 0.015242 | +50.40% | $ 460.338K |
VITE
|
$ 0.023738 | +40.21% | $ 14.455M |
Celo
|
$ 2.96 | +30.44% | $ 42.180M |
Kambria
|
$ 0.001279 | +24.75% | $ 6.977K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.89% | $ 15.879B |
HBTC
|
-6.24% | $ 11.854B |
Coinbene
|
-2.79% | $ 7.597B |
Huobi-Global
|
-3.02% | $ 6.356B |
BitZ
|
-3.85% | $ 5.941B |
Gainers/Losers
