Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #133
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.085345
BTC
0.00000114
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 1.387M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/12/25, 00:00$ 0.067654 ?? (0.00%)
29/12/25, 00:00$ 0.067654 ?? (0.00%)
28/12/25, 00:00$ 0.067654 ?? (0.00%)
27/12/25, 00:00$ 0.067654 ?? (0.00%)
26/12/25, 00:00$ 0.067654 ?? (0.00%)
25/12/25, 00:00$ 0.067654 ?? (0.00%)
24/12/25, 00:00$ 0.067654 ?? (0.00%)
23/12/25, 00:00$ 0.067654 ?? (0.00%)
22/12/25, 00:00$ 0.067654 ?? (0.00%)
21/12/25, 00:00$ 0.067654 ?? (0.00%)
20/12/25, 00:00$ 0.067654 ?? (0.00%)
19/12/25, 00:00$ 0.067654 ?? (0.00%)
18/12/25, 00:00$ 0.067654 ?? (0.00%)
17/12/25, 00:00$ 0.067654 ?? (0.00%)
16/12/25, 00:00$ 0.067654 ?? (0.00%)
15/12/25, 00:00$ 0.067654 ?? (0.00%)
14/12/25, 00:00$ 0.067654 ?? (0.00%)
13/12/25, 00:00$ 0.067654 ?? (0.00%)
12/12/25, 00:00$ 0.067654 ?? (0.00%)
11/12/25, 00:00$ 0.067654 ?? (0.00%)