Ardor ARDR Ardor Prezzo: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rango #121
Prezzo Ardor(ARDR)
$ 0.100455 0.00%
Basso: $ 0.100455
Alto: $ 0.100455
EUR
0.086911
BTC
0.00000156
ETH
0.00005259

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 987.734K
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/08/26, 00:00$ 0.100455 ?? (0.00%)
11/08/26, 00:00$ 0.100455 ?? (0.00%)
10/08/26, 00:00$ 0.100455 ?? (0.00%)
09/08/26, 00:00$ 0.100455 ?? (0.00%)
08/08/26, 00:00$ 0.100455 ?? (0.00%)
07/08/26, 00:00$ 0.100455 ?? (0.00%)
06/08/26, 00:00$ 0.100455 ?? (0.00%)
05/08/26, 00:00$ 0.100455 ?? (0.00%)
04/08/26, 00:00$ 0.100455 ?? (0.00%)
03/08/26, 00:00$ 0.100455 ?? (0.00%)
02/08/26, 00:00$ 0.100455 ?? (0.00%)
01/08/26, 00:00$ 0.100455 ?? (0.00%)
31/07/26, 00:00$ 0.100455 ?? (0.00%)
30/07/26, 00:00$ 0.100455 ?? (0.00%)
29/07/26, 00:00$ 0.100455 ?? (0.00%)
28/07/26, 00:00$ 0.100455 ?? (0.00%)
27/07/26, 00:00$ 0.100455 ?? (0.00%)
26/07/26, 00:00$ 0.100455 ?? (0.00%)
25/07/26, 00:00$ 0.100455 ?? (0.00%)
24/07/26, 00:00$ 0.100455 ?? (0.00%)