Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #171
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.084869
BTC
0.00000085
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 7.958M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.067654 ?? (0.00%)
17/09/25, 00:00$ 0.067654 ?? (0.00%)
16/09/25, 00:00$ 0.067654 ?? (0.00%)
15/09/25, 00:00$ 0.067654 ?? (0.00%)
14/09/25, 00:00$ 0.067654 ?? (0.00%)
13/09/25, 00:00$ 0.067654 ?? (0.00%)
12/09/25, 00:00$ 0.067654 ?? (0.00%)
11/09/25, 00:00$ 0.067654 ?? (0.00%)
10/09/25, 00:00$ 0.067654 ?? (0.00%)
09/09/25, 00:00$ 0.067654 ?? (0.00%)
08/09/25, 00:00$ 0.067654 ?? (0.00%)
07/09/25, 00:00$ 0.067654 ?? (0.00%)
06/09/25, 00:00$ 0.067654 ?? (0.00%)
05/09/25, 00:00$ 0.067654 ?? (0.00%)
04/09/25, 00:00$ 0.067654 ?? (0.00%)
03/09/25, 00:00$ 0.067654 ?? (0.00%)
02/09/25, 00:00$ 0.067654 ?? (0.00%)
01/09/25, 00:00$ 0.067654 ?? (0.00%)
31/08/25, 00:00$ 0.067654 ?? (0.00%)
30/08/25, 00:00$ 0.067654 ?? (0.00%)