Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #120
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.084842
BTC
0.00000146
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 871.664K
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/02/26, 00:00$ 0.067654 ?? (0.00%)
16/02/26, 00:00$ 0.067654 ?? (0.00%)
15/02/26, 00:00$ 0.067654 ?? (0.00%)
14/02/26, 00:00$ 0.067654 ?? (0.00%)
13/02/26, 00:00$ 0.067654 ?? (0.00%)
12/02/26, 00:00$ 0.067654 ?? (0.00%)
11/02/26, 00:00$ 0.067654 ?? (0.00%)
10/02/26, 00:00$ 0.067654 ?? (0.00%)
09/02/26, 00:00$ 0.067654 ?? (0.00%)
08/02/26, 00:00$ 0.067654 ?? (0.00%)
07/02/26, 00:00$ 0.067654 ?? (0.00%)
06/02/26, 00:00$ 0.067654 ?? (0.00%)
05/02/26, 00:00$ 0.067654 ?? (0.00%)
04/02/26, 00:00$ 0.067654 ?? (0.00%)
03/02/26, 00:00$ 0.067654 ?? (0.00%)
02/02/26, 00:00$ 0.067654 ?? (0.00%)
01/02/26, 00:00$ 0.067654 ?? (0.00%)
31/01/26, 00:00$ 0.067654 ?? (0.00%)
30/01/26, 00:00$ 0.067654 ?? (0.00%)
29/01/26, 00:00$ 0.067654 ?? (0.00%)