Ardor ARDR Ardor Prezzo: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rango #122
Prezzo Ardor(ARDR)
$ 0.100455 0.00%
Basso: $ 0.100455
Alto: $ 0.100455
EUR
0.090024
BTC
0.00000136
ETH
0.00004915

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 1.515M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/11/26, 00:00$ 0.100455 ?? (0.00%)
09/11/26, 00:00$ 0.100455 ?? (0.00%)
08/11/26, 00:00$ 0.100455 ?? (0.00%)
07/11/26, 00:00$ 0.100455 ?? (0.00%)
06/11/26, 00:00$ 0.100455 ?? (0.00%)
05/11/26, 00:00$ 0.100455 ?? (0.00%)
04/11/26, 00:00$ 0.100455 ?? (0.00%)
03/11/26, 00:00$ 0.100455 ?? (0.00%)
02/11/26, 00:00$ 0.100455 ?? (0.00%)
01/11/26, 00:00$ 0.100455 ?? (0.00%)
31/10/26, 00:00$ 0.100455 ?? (0.00%)
30/10/26, 00:00$ 0.100455 ?? (0.00%)
29/10/26, 00:00$ 0.100455 ?? (0.00%)
28/10/26, 00:00$ 0.100455 ?? (0.00%)
27/10/26, 00:00$ 0.100455 ?? (0.00%)
26/10/26, 00:00$ 0.100455 ?? (0.00%)
25/10/26, 00:00$ 0.100455 ?? (0.00%)
24/10/26, 00:00$ 0.100455 ?? (0.00%)
23/10/26, 00:00$ 0.100455 ?? (0.00%)
22/10/26, 00:00$ 0.100455 ?? (0.00%)