Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #136
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.085615
BTC
0.00000112
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 13.719M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/12/25, 00:00$ 0.067654 ?? (0.00%)
14/12/25, 00:00$ 0.067654 ?? (0.00%)
13/12/25, 00:00$ 0.067654 ?? (0.00%)
12/12/25, 00:00$ 0.067654 ?? (0.00%)
11/12/25, 00:00$ 0.067654 ?? (0.00%)
10/12/25, 00:00$ 0.067654 ?? (0.00%)
09/12/25, 00:00$ 0.067654 ?? (0.00%)
08/12/25, 00:00$ 0.067654 ?? (0.00%)
07/12/25, 00:00$ 0.067654 ?? (0.00%)
06/12/25, 00:00$ 0.067654 ?? (0.00%)
05/12/25, 00:00$ 0.067654 ?? (0.00%)
04/12/25, 00:00$ 0.067654 ?? (0.00%)
03/12/25, 00:00$ 0.067654 ?? (0.00%)
02/12/25, 00:00$ 0.067654 ?? (0.00%)
01/12/25, 00:00$ 0.067654 ?? (0.00%)
30/11/25, 00:00$ 0.067654 ?? (0.00%)
29/11/25, 00:00$ 0.067654 ?? (0.00%)
28/11/25, 00:00$ 0.067654 ?? (0.00%)
27/11/25, 00:00$ 0.067654 ?? (0.00%)
26/11/25, 00:00$ 0.067654 ?? (0.00%)