Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #163
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.085749
BTC
0.00000092
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 2.275M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/07/25, 00:00$ 0.067654 ?? (0.00%)
08/07/25, 00:00$ 0.067654 ?? (0.00%)
07/07/25, 00:00$ 0.067654 ?? (0.00%)
06/07/25, 00:00$ 0.067654 ?? (0.00%)
05/07/25, 00:00$ 0.067654 ?? (0.00%)
04/07/25, 00:00$ 0.067654 ?? (0.00%)
03/07/25, 00:00$ 0.067654 ?? (0.00%)
02/07/25, 00:00$ 0.067654 ?? (0.00%)
01/07/25, 00:00$ 0.067654 ?? (0.00%)
30/06/25, 00:00$ 0.067654 ?? (0.00%)
29/06/25, 00:00$ 0.067654 ?? (0.00%)
28/06/25, 00:00$ 0.067654 ?? (0.00%)
27/06/25, 00:00$ 0.067654 ?? (0.00%)
26/06/25, 00:00$ 0.067654 ?? (0.00%)
25/06/25, 00:00$ 0.067654 ?? (0.00%)
24/06/25, 00:00$ 0.067654 ?? (0.00%)
23/06/25, 00:00$ 0.067654 ?? (0.00%)
22/06/25, 00:00$ 0.067654 ?? (0.00%)
21/06/25, 00:00$ 0.067654 ?? (0.00%)
20/06/25, 00:00$ 0.067654 ?? (0.00%)