ARPA Chain ARPA ARPA Chain Prezzo: $ 0.009442 2.40%
ARPA Chain ARPA

ARPA Chain

Rango #274
Prezzo ARPA Chain(ARPA)
$ 0.009442 2.40%
Basso: $ 0.008985
Alto: $ 0.009442
EUR
0.008149
BTC
0.00000012
ETH
0.00000371

ARPA Chain (ARPA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ARPA Chain ARPA su un periodo mensile.

Cap. Mercato
$ 14.348M
Volume (24H)
$ 4.310M
Moneta Circolante
1,519,586,598

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/09/26, 00:00$ 0.009142 $ 0.000208 (2.33%)
11/09/26, 00:00$ 0.008934 $ -0.000537 (-5.67%)
10/09/26, 00:00$ 0.009471 $ -0.000314 (-3.21%)
09/09/26, 00:00$ 0.009785 $ 0.000058 (0.60%)
08/09/26, 00:00$ 0.009727 $ -0.000106 (-1.08%)
07/09/26, 00:00$ 0.009833 $ 0.00009299 (0.95%)
06/09/26, 00:00$ 0.00974 $ 0.00032 (3.40%)
05/09/26, 00:00$ 0.00942 $ 0.0000-41 (-0.43%)
04/09/26, 00:00$ 0.009461 $ 0.000352 (3.86%)
03/09/26, 00:00$ 0.009109 $ -0.000263 (-2.81%)
02/09/26, 00:00$ 0.009372 $ -0.000198 (-2.07%)
01/09/26, 00:00$ 0.00957 $ 0.000206 (2.20%)
31/08/26, 00:00$ 0.009364 $ -0.000215 (-2.24%)
30/08/26, 00:00$ 0.009579 $ 0.000118 (1.25%)
29/08/26, 00:00$ 0.009461 $ -0.000229 (-2.36%)
28/08/26, 00:00$ 0.00969 $ 0.000121 (1.26%)
27/08/26, 00:00$ 0.009569 $ 0.000332 (3.59%)
26/08/26, 00:00$ 0.009237 $ -0.000195 (-2.07%)
25/08/26, 00:00$ 0.009432 $ -0.000191 (-1.98%)
24/08/26, 00:00$ 0.009623 $ 0.000327 (3.52%)