ARPA Chain ARPA ARPA Chain Prezzo: $ 0.01005 -1.84%
ARPA Chain ARPA

ARPA Chain

Rango #257
Prezzo ARPA Chain(ARPA)
$ 0.01005 -1.84%
Basso: $ 0.0096
Alto: $ 0.010335
EUR
0.008624
BTC
0.00000013
ETH
0.00000274

ARPA Chain (ARPA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ARPA Chain ARPA su un periodo mensile.

Cap. Mercato
$ 15.272M
Volume (24H)
$ 5.868M
Moneta Circolante
1,519,586,598

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/26, 00:00$ 0.01008 $ 0.000021 (0.21%)
29/04/26, 00:00$ 0.010059 $ 0.000194 (1.97%)
28/04/26, 00:00$ 0.009865 $ -0.000109 (-1.09%)
27/04/26, 00:00$ 0.009974 $ 0.000013 (0.13%)
26/04/26, 00:00$ 0.009961 $ 0.00000299 (0.03%)
25/04/26, 00:00$ 0.009958 $ 0.00000-4 (-0.04%)
24/04/26, 00:00$ 0.009962 $ -0.000109 (-1.08%)
23/04/26, 00:00$ 0.010071 $ 0.000227 (2.31%)
22/04/26, 00:00$ 0.009844 $ -0.000148 (-1.48%)
21/04/26, 00:00$ 0.009992 $ 0.000403 (4.20%)
20/04/26, 00:00$ 0.009589 $ -0.000312 (-3.15%)
19/04/26, 00:00$ 0.009901 $ -0.000389 (-3.78%)
18/04/26, 00:00$ 0.01029 $ 0.00053 (5.43%)
17/04/26, 00:00$ 0.00976 $ 0.000346 (3.68%)
16/04/26, 00:00$ 0.009414 $ 0.000154 (1.66%)
15/04/26, 00:00$ 0.00926 $ -0.00011 (-1.17%)
14/04/26, 00:00$ 0.00937 $ 0.000226 (2.47%)
13/04/26, 00:00$ 0.009144 $ -0.000307 (-3.25%)
12/04/26, 00:00$ 0.009451 $ 0.000073 (0.78%)
11/04/26, 00:00$ 0.009378 $ 0.00009 (0.97%)