AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.91 -2.25%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #314
Prezzo AS Roma Fan Token(ASR)
$ 1.91 -2.25%
Basso: $ 1.842
Alto: $ 1.954
EUR
1.649
BTC
0.00001783
ETH
0.000521

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 14.124M
Volume (24H)
$ 4.484M
Moneta Circolante
7,395,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 1.92 $ -0.055 (-2.79%)
15/06/25, 00:00$ 1.97 $ -0.11 (-5.28%)
14/06/25, 00:00$ 2.08 $ -0.027 (-1.28%)
13/06/25, 00:00$ 2.11 $ 0.021 (1.01%)
12/06/25, 00:00$ 2.09 $ -0.012 (-0.57%)
11/06/25, 00:00$ 2.10 $ 0.025 (1.20%)
10/06/25, 00:00$ 2.08 $ 0.088 (4.43%)
09/06/25, 00:00$ 1.99 $ -0.032 (-1.58%)
08/06/25, 00:00$ 2.02 $ -0.023 (-1.13%)
07/06/25, 00:00$ 2.04 $ -0.017 (-0.83%)
06/06/25, 00:00$ 2.06 $ -0.004 (-0.19%)
05/06/25, 00:00$ 2.06 $ -0.088 (-4.09%)
04/06/25, 00:00$ 2.15 $ 0.011 (0.51%)
03/06/25, 00:00$ 2.14 $ 0.045 (2.15%)
02/06/25, 00:00$ 2.10 $ 0.124 (6.29%)
01/06/25, 00:00$ 1.97 $ -0.116 (-5.56%)
31/05/25, 00:00$ 2.09 $ -0.013 (-0.62%)
30/05/25, 00:00$ 2.10 $ 0.002 (0.10%)
29/05/25, 00:00$ 2.10 $ 0.137 (6.99%)
28/05/25, 00:00$ 1.96 $ 0.063 (3.32%)