AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 0.677 -3.84%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #339
Prezzo AS Roma Fan Token(ASR)
$ 0.677 -3.84%
Basso: $ 0.667
Alto: $ 0.711
EUR
0.603613
BTC
0.00000888
ETH
0.0003

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 6.191M
Volume (24H)
$ 1.823M
Moneta Circolante
9,145,406

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/11/26, 00:00$ 0.707 $ 0.005 (0.71%)
04/11/26, 00:00$ 0.702 $ 0.009 (1.30%)
03/11/26, 00:00$ 0.693 $ -0.012 (-1.70%)
02/11/26, 00:00$ 0.705 $ -0.011 (-1.54%)
01/11/26, 00:00$ 0.716 $ -0.004 (-0.56%)
31/10/26, 00:00$ 0.72 $ 0.018 (2.56%)
30/10/26, 00:00$ 0.702 $ -0.048 (-6.40%)
29/10/26, 00:00$ 0.75 $ -0.005 (-0.66%)
28/10/26, 00:00$ 0.755 $ 0.009 (1.21%)
27/10/26, 00:00$ 0.746 $ 0.003 (0.40%)
26/10/26, 00:00$ 0.743 $ -0.017 (-2.24%)
25/10/26, 00:00$ 0.76 $ -0.005 (-0.65%)
24/10/26, 00:00$ 0.765 ?? (0.00%)
23/10/26, 00:00$ 0.765 $ -0.04 (-4.97%)
22/10/26, 00:00$ 0.805 $ 0.003 (0.37%)
21/10/26, 00:00$ 0.802 $ 0.004 (0.50%)
20/10/26, 00:00$ 0.798 $ -0.003 (-0.37%)
19/10/26, 00:00$ 0.801 $ -0.009 (-1.11%)
18/10/26, 00:00$ 0.81 $ -0.016 (-1.94%)
17/10/26, 00:00$ 0.826 $ -0.001 (-0.12%)