AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 0.867 0.70%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #324
Prezzo AS Roma Fan Token(ASR)
$ 0.867 0.70%
Basso: $ 0.855
Alto: $ 0.868
EUR
0.752297
BTC
0.00001338
ETH
0.000454

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.573M
Volume (24H)
$ 2.660M
Moneta Circolante
8,734,867

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 0.861 $ 0.003 (0.35%)
06/08/26, 00:00$ 0.858 $ 0.006 (0.70%)
05/08/26, 00:00$ 0.852 $ -0.003 (-0.35%)
04/08/26, 00:00$ 0.855 $ -0.002 (-0.23%)
03/08/26, 00:00$ 0.857 $ 0.001 (0.12%)
02/08/26, 00:00$ 0.856 $ 0.009 (1.06%)
01/08/26, 00:00$ 0.847 $ 0.017 (2.05%)
31/07/26, 00:00$ 0.83 $ 0.012 (1.47%)
30/07/26, 00:00$ 0.818 $ -0.018 (-2.15%)
29/07/26, 00:00$ 0.836 $ -0.002 (-0.24%)
28/07/26, 00:00$ 0.838 $ -0.037 (-4.23%)
27/07/26, 00:00$ 0.875 $ 0.005 (0.57%)
26/07/26, 00:00$ 0.87 $ 0.009 (1.05%)
25/07/26, 00:00$ 0.861 $ 0.003 (0.35%)
24/07/26, 00:00$ 0.858 $ -0.006 (-0.69%)
23/07/26, 00:00$ 0.864 $ 0.003 (0.35%)
22/07/26, 00:00$ 0.861 $ -0.004 (-0.46%)
21/07/26, 00:00$ 0.865 $ 0.005 (0.58%)
20/07/26, 00:00$ 0.86 $ -0.007 (-0.81%)
19/07/26, 00:00$ 0.867 $ 0.003 (0.35%)