AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 0.855 -5.42%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #326
Prezzo AS Roma Fan Token(ASR)
$ 0.855 -5.42%
Basso: $ 0.85
Alto: $ 0.906
EUR
0.747953
BTC
0.00001357
ETH
0.000505

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.408M
Volume (24H)
$ 5.454M
Moneta Circolante
8,664,867

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.873 $ -0.033 (-3.64%)
22/06/26, 00:00$ 0.906 $ -0.008 (-0.88%)
21/06/26, 00:00$ 0.914 $ -0.191 (-17.29%)
20/06/26, 00:00$ 1.11 $ -0.022 (-1.95%)
19/06/26, 00:00$ 1.13 $ 0.049 (4.55%)
18/06/26, 00:00$ 1.08 $ -0.081 (-6.99%)
17/06/26, 00:00$ 1.16 $ -0.006 (-0.52%)
16/06/26, 00:00$ 1.17 $ 0.076 (6.98%)
15/06/26, 00:00$ 1.09 $ 0.042 (4.01%)
14/06/26, 00:00$ 1.05 $ 0.034 (3.36%)
13/06/26, 00:00$ 1.01 $ 0.013 (1.30%)
12/06/26, 00:00$ 1.00 $ 0.006 (0.60%)
11/06/26, 00:00$ 0.994 $ -0.011 (-1.09%)
10/06/26, 00:00$ 1.01 $ 0.053 (5.57%)
09/06/26, 00:00$ 0.952 $ -0.082 (-7.93%)
08/06/26, 00:00$ 1.03 $ 0.052 (5.30%)
07/06/26, 00:00$ 0.982 $ 0.168 (20.64%)
06/06/26, 00:00$ 0.814 $ -0.05 (-5.79%)
05/06/26, 00:00$ 0.864 $ -0.08 (-8.47%)
04/06/26, 00:00$ 0.944 $ 0.001 (0.11%)