• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 699.675B
  • VOLUME TOTALE: $ 134.407B
AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 4.867 -3.11%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #248
Prezzo AS Roma Fan Token(ASR)
$ 4.867 -3.11%
Basso: $ 4.551
Alto: $ 4.935
EUR
4.1809
BTC
0.00004183
ETH
0.001328

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 37.235M
Volume (24H)
$ 10.315M
Moneta Circolante
7,650,600

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/25, 00:00$ 4.75 $ -0.336 (-6.61%)
06/08/25, 00:00$ 5.08 $ 0.045 (0.89%)
05/08/25, 00:00$ 5.04 $ 0.035 (0.70%)
04/08/25, 00:00$ 5.00 $ -0.071 (-1.40%)
03/08/25, 00:00$ 5.07 $ -0.12 (-2.31%)
02/08/25, 00:00$ 5.19 $ 0.009 (0.17%)
01/08/25, 00:00$ 5.19 $ -0.166 (-3.10%)
31/07/25, 00:00$ 5.35 $ -0.595 (-10.01%)
30/07/25, 00:00$ 5.95 $ -0.058 (-0.97%)
29/07/25, 00:00$ 6.00 $ 0.765 (14.60%)
28/07/25, 00:00$ 5.24 $ 1.65 (46.06%)
27/07/25, 00:00$ 3.59 $ 0.48 (15.45%)
26/07/25, 00:00$ 3.11 $ 0.741 (31.32%)
25/07/25, 00:00$ 2.37 $ 0.103 (4.55%)
24/07/25, 00:00$ 2.26 $ -0.064 (-2.75%)
23/07/25, 00:00$ 2.33 $ -0.045 (-1.90%)
22/07/25, 00:00$ 2.37 $ 0.036 (1.54%)
21/07/25, 00:00$ 2.34 $ 0.046 (2.01%)
20/07/25, 00:00$ 2.29 $ -0.032 (-1.38%)
19/07/25, 00:00$ 2.32 $ -0.03 (-1.28%)