AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 0.865 3.10%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #324
Prezzo AS Roma Fan Token(ASR)
$ 0.865 3.10%
Basso: $ 0.835
Alto: $ 0.873
EUR
0.75355
BTC
0.00001023
ETH
0.000318

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.755M
Volume (24H)
$ 2.995M
Moneta Circolante
8,965,380

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.848 $ -0.013 (-1.51%)
20/09/26, 00:00$ 0.861 $ 0.006 (0.70%)
19/09/26, 00:00$ 0.855 $ 0.023 (2.76%)
18/09/26, 00:00$ 0.832 $ 0.015 (1.84%)
17/09/26, 00:00$ 0.817 $ -0.005 (-0.61%)
16/09/26, 00:00$ 0.822 $ -0.026 (-3.07%)
15/09/26, 00:00$ 0.848 $ 0.004 (0.47%)
14/09/26, 00:00$ 0.844 $ -0.017 (-1.97%)
13/09/26, 00:00$ 0.861 $ 0.012 (1.41%)
12/09/26, 00:00$ 0.849 ?? (0.00%)
11/09/26, 00:00$ 0.849 $ -0.012 (-1.39%)
10/09/26, 00:00$ 0.861 $ -0.019 (-2.16%)
09/09/26, 00:00$ 0.88 $ -0.003 (-0.34%)
08/09/26, 00:00$ 0.883 $ -0.012 (-1.34%)
07/09/26, 00:00$ 0.895 $ 0.005 (0.56%)
06/09/26, 00:00$ 0.89 $ 0.016 (1.83%)
05/09/26, 00:00$ 0.874 $ -0.005 (-0.57%)
04/09/26, 00:00$ 0.879 $ 0.011 (1.27%)
03/09/26, 00:00$ 0.868 $ -0.004 (-0.46%)
02/09/26, 00:00$ 0.872 $ 0.005 (0.58%)