AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.124 -2.18%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #345
Prezzo AS Roma Fan Token(ASR)
$ 1.124 -2.18%
Basso: $ 1.102
Alto: $ 1.15
EUR
0.99057
BTC
0.00001193
ETH
0.000307

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.860M
Volume (24H)
$ 1.397M
Moneta Circolante
6,992,918

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 1.13 $ -0.017 (-1.48%)
29/04/25, 00:00$ 1.15 $ 0.035 (3.14%)
28/04/25, 00:00$ 1.12 $ -0.026 (-2.28%)
27/04/25, 00:00$ 1.14 $ 0.015 (1.33%)
26/04/25, 00:00$ 1.13 $ 0.02 (1.81%)
25/04/25, 00:00$ 1.11 $ 0.018 (1.65%)
24/04/25, 00:00$ 1.09 $ 0.007 (0.65%)
23/04/25, 00:00$ 1.08 $ 0.013 (1.22%)
22/04/25, 00:00$ 1.07 $ 0.01 (0.94%)
21/04/25, 00:00$ 1.06 $ -0.004 (-0.38%)
20/04/25, 00:00$ 1.06 $ 0.031 (3.00%)
19/04/25, 00:00$ 1.03 $ -0.004 (-0.39%)
18/04/25, 00:00$ 1.04 $ 0.004 (0.39%)
17/04/25, 00:00$ 1.03 $ -0.015 (-1.43%)
16/04/25, 00:00$ 1.05 $ 0.005 (0.48%)
15/04/25, 00:00$ 1.04 $ -0.011 (-1.04%)
14/04/25, 00:00$ 1.05 $ -0.053 (-4.79%)
13/04/25, 00:00$ 1.11 $ 0.036 (3.36%)
12/04/25, 00:00$ 1.07 $ 0.013 (1.23%)
11/04/25, 00:00$ 1.06 $ -0.025 (-2.31%)