AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 3.766 -7.56%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #436
Prezzo AS Roma Fan Token(ASR)
$ 3.766 -7.56%
Basso: $ 3.62
Alto: $ 4.35
EUR
3.5007
BTC
0.00006195
ETH
0.001296

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.125M
Volume (24H)
$ 40.809M
Moneta Circolante
1,891,951

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/05/24, 00:00$ 3.74 $ -0.321 (-7.90%)
10/05/24, 00:00$ 4.06 $ 0.857 (26.73%)
09/05/24, 00:00$ 3.21 $ -0.195 (-5.73%)
08/05/24, 00:00$ 3.40 $ -0.031 (-0.90%)
07/05/24, 00:00$ 3.43 $ -0.163 (-4.53%)
06/05/24, 00:00$ 3.60 $ -0.10 (-2.71%)
05/05/24, 00:00$ 3.70 $ 0.073 (2.02%)
04/05/24, 00:00$ 3.62 $ 0.017 (0.47%)
03/05/24, 00:00$ 3.61 $ -0.099 (-2.67%)
02/05/24, 00:00$ 3.70 $ -0.015 (-0.40%)
01/05/24, 00:00$ 3.72 $ -0.29 (-7.23%)
30/04/24, 00:00$ 4.01 $ -0.096 (-2.34%)
29/04/24, 00:00$ 4.11 $ 0.18 (4.59%)
28/04/24, 00:00$ 3.93 $ -0.24 (-5.76%)
27/04/24, 00:00$ 4.17 $ -0.064 (-1.51%)
26/04/24, 00:00$ 4.23 $ -0.137 (-3.14%)
25/04/24, 00:00$ 4.37 $ 0.086 (2.01%)
24/04/24, 00:00$ 4.28 $ -0.086 (-1.97%)
23/04/24, 00:00$ 4.37 $ -0.221 (-4.82%)
22/04/24, 00:00$ 4.59 $ 0.379 (9.01%)