AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.83 -3.63%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #284
Prezzo AS Roma Fan Token(ASR)
$ 1.83 -3.63%
Basso: $ 1.658
Alto: $ 2.044
EUR
1.5566
BTC
0.00002034
ETH
0.000499

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 14.666M
Volume (24H)
$ 80.211M
Moneta Circolante
8,014,312

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/25, 00:00$ 1.90 $ 0.412 (27.74%)
21/12/25, 00:00$ 1.49 $ 0.156 (11.74%)
20/12/25, 00:00$ 1.33 $ 0.179 (15.57%)
19/12/25, 00:00$ 1.15 $ -0.05 (-4.17%)
18/12/25, 00:00$ 1.20 $ -0.056 (-4.46%)
17/12/25, 00:00$ 1.26 $ -0.02 (-1.57%)
16/12/25, 00:00$ 1.28 $ -0.031 (-2.37%)
15/12/25, 00:00$ 1.31 $ -0.038 (-2.83%)
14/12/25, 00:00$ 1.35 $ -0.007 (-0.52%)
13/12/25, 00:00$ 1.35 $ 0.006 (0.45%)
12/12/25, 00:00$ 1.35 $ -0.01 (-0.74%)
11/12/25, 00:00$ 1.36 $ -0.024 (-1.74%)
10/12/25, 00:00$ 1.38 $ -0.001 (-0.07%)
09/12/25, 00:00$ 1.38 $ 0.008 (0.58%)
08/12/25, 00:00$ 1.37 $ -0.013 (-0.94%)
07/12/25, 00:00$ 1.39 $ 0.029 (2.14%)
06/12/25, 00:00$ 1.36 $ -0.069 (-4.84%)
05/12/25, 00:00$ 1.43 $ 0.056 (4.09%)
04/12/25, 00:00$ 1.37 $ 0.019 (1.41%)
03/12/25, 00:00$ 1.35 $ 0.051 (3.92%)