AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 2.205 -8.58%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #300
Prezzo AS Roma Fan Token(ASR)
$ 2.205 -8.58%
Basso: $ 2.00
Alto: $ 2.343
EUR
1.8688
BTC
0.00001962
ETH
0.000602

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 17.340M
Volume (24H)
$ 25.272M
Moneta Circolante
7,864,126

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/09/25, 00:00$ 2.19 $ -0.204 (-8.53%)
22/09/25, 00:00$ 2.39 $ -0.045 (-1.85%)
21/09/25, 00:00$ 2.44 $ -0.08 (-3.18%)
20/09/25, 00:00$ 2.52 $ 0.043 (1.74%)
19/09/25, 00:00$ 2.47 $ -0.009 (-0.36%)
18/09/25, 00:00$ 2.48 $ 0.002 (0.08%)
17/09/25, 00:00$ 2.48 $ 0.041 (1.68%)
16/09/25, 00:00$ 2.44 $ -0.062 (-2.48%)
15/09/25, 00:00$ 2.50 $ -0.136 (-5.16%)
14/09/25, 00:00$ 2.64 $ 0.102 (4.02%)
13/09/25, 00:00$ 2.54 $ 0.04 (1.60%)
12/09/25, 00:00$ 2.50 $ -0.011 (-0.44%)
11/09/25, 00:00$ 2.51 $ 0.033 (1.33%)
10/09/25, 00:00$ 2.47 $ -0.017 (-0.68%)
09/09/25, 00:00$ 2.49 $ -0.045 (-1.77%)
08/09/25, 00:00$ 2.54 $ 0.188 (8.01%)
07/09/25, 00:00$ 2.35 $ -0.035 (-1.47%)
06/09/25, 00:00$ 2.38 $ 0.016 (0.68%)
05/09/25, 00:00$ 2.37 $ -0.118 (-4.75%)
04/09/25, 00:00$ 2.49 $ 0.086 (3.58%)