AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.214 -5.38%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #290
Prezzo AS Roma Fan Token(ASR)
$ 1.214 -5.38%
Basso: $ 1.189
Alto: $ 1.282
EUR
1.0508
BTC
0.00001777
ETH
0.000331

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 10.104M
Volume (24H)
$ 4.212M
Moneta Circolante
8,322,591

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/03/26, 00:00$ 1.25 $ -0.039 (-3.02%)
21/03/26, 00:00$ 1.29 $ -0.015 (-1.15%)
20/03/26, 00:00$ 1.31 $ -0.029 (-2.17%)
19/03/26, 00:00$ 1.33 $ -0.028 (-2.06%)
18/03/26, 00:00$ 1.36 $ -0.007 (-0.51%)
17/03/26, 00:00$ 1.37 $ 0.022 (1.63%)
16/03/26, 00:00$ 1.35 ?? (0.00%)
15/03/26, 00:00$ 1.35 $ 0.024 (1.81%)
14/03/26, 00:00$ 1.32 $ -0.002 (-0.15%)
13/03/26, 00:00$ 1.33 $ 0.002 (0.15%)
12/03/26, 00:00$ 1.32 $ -0.014 (-1.05%)
11/03/26, 00:00$ 1.34 $ 0.009 (0.68%)
10/03/26, 00:00$ 1.33 $ 0.012 (0.91%)
09/03/26, 00:00$ 1.32 $ -0.037 (-2.73%)
08/03/26, 00:00$ 1.35 $ -0.01 (-0.73%)
07/03/26, 00:00$ 1.36 $ 0.006 (0.44%)
06/03/26, 00:00$ 1.36 $ 0.028 (2.11%)
05/03/26, 00:00$ 1.33 $ 0.024 (1.84%)
04/03/26, 00:00$ 1.31 $ 0.001 (0.08%)
03/03/26, 00:00$ 1.30 $ -0.02 (-1.51%)