AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.311 -6.62%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #297
Prezzo AS Roma Fan Token(ASR)
$ 1.311 -6.62%
Basso: $ 1.297
Alto: $ 1.431
EUR
1.1117
BTC
0.0000198
ETH
0.000358

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 10.703M
Volume (24H)
$ 5.089M
Moneta Circolante
8,164,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/26, 00:00$ 1.42 $ -0.009 (-0.63%)
04/02/26, 00:00$ 1.43 $ -0.023 (-1.58%)
03/02/26, 00:00$ 1.45 $ 0.036 (2.54%)
02/02/26, 00:00$ 1.42 $ -0.018 (-1.25%)
01/02/26, 00:00$ 1.44 $ -0.067 (-4.46%)
31/01/26, 00:00$ 1.50 $ -0.007 (-0.46%)
30/01/26, 00:00$ 1.51 $ -0.113 (-6.97%)
29/01/26, 00:00$ 1.62 $ -0.034 (-2.05%)
28/01/26, 00:00$ 1.66 $ 0.031 (1.91%)
27/01/26, 00:00$ 1.63 $ 0.049 (3.11%)
26/01/26, 00:00$ 1.58 $ -0.095 (-5.69%)
25/01/26, 00:00$ 1.67 $ -0.024 (-1.42%)
24/01/26, 00:00$ 1.70 $ -0.026 (-1.51%)
23/01/26, 00:00$ 1.72 $ 0.025 (1.47%)
22/01/26, 00:00$ 1.70 $ 0.066 (4.05%)
21/01/26, 00:00$ 1.63 $ -0.136 (-7.70%)
20/01/26, 00:00$ 1.77 $ -0.009 (-0.51%)
19/01/26, 00:00$ 1.78 $ 0.016 (0.91%)
18/01/26, 00:00$ 1.76 $ -0.001 (-0.06%)
17/01/26, 00:00$ 1.76 $ -0.124 (-6.58%)