AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.483 0.27%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #322
Prezzo AS Roma Fan Token(ASR)
$ 1.483 0.27%
Basso: $ 1.421
Alto: $ 1.49
EUR
1.286
BTC
0.00001449
ETH
0.000405

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 11.833M
Volume (24H)
$ 5.476M
Moneta Circolante
7,979,126

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/11/25, 00:00$ 1.46 $ -0.024 (-1.62%)
06/11/25, 00:00$ 1.48 $ 0.046 (3.20%)
05/11/25, 00:00$ 1.44 $ 0.012 (0.84%)
04/11/25, 00:00$ 1.43 $ -0.096 (-6.31%)
03/11/25, 00:00$ 1.52 $ -0.122 (-7.42%)
02/11/25, 00:00$ 1.64 $ -0.131 (-7.38%)
01/11/25, 00:00$ 1.78 $ 0.413 (30.32%)
31/10/25, 00:00$ 1.36 $ -0.072 (-5.02%)
30/10/25, 00:00$ 1.43 $ -0.015 (-1.04%)
29/10/25, 00:00$ 1.45 $ -0.006 (-0.41%)
28/10/25, 00:00$ 1.46 $ -0.059 (-3.90%)
27/10/25, 00:00$ 1.51 $ 0.023 (1.54%)
26/10/25, 00:00$ 1.49 $ -0.014 (-0.93%)
25/10/25, 00:00$ 1.51 $ 0.01 (0.67%)
24/10/25, 00:00$ 1.50 $ 0.018 (1.22%)
23/10/25, 00:00$ 1.48 $ -0.024 (-1.60%)
22/10/25, 00:00$ 1.50 $ -0.066 (-4.21%)
21/10/25, 00:00$ 1.57 $ -0.013 (-0.82%)
20/10/25, 00:00$ 1.58 $ 0.003 (0.19%)
19/10/25, 00:00$ 1.58 $ 0.005 (0.32%)