AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.304 1.72%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #286
Prezzo AS Roma Fan Token(ASR)
$ 1.304 1.72%
Basso: $ 1.271
Alto: $ 1.334
EUR
1.1066
BTC
0.0000162
ETH
0.000356

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 11.086M
Volume (24H)
$ 4.260M
Moneta Circolante
8,501,867

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 1.30 $ 0.01 (0.78%)
08/05/26, 00:00$ 1.29 $ -0.001 (-0.08%)
07/05/26, 00:00$ 1.29 $ 0.031 (2.46%)
06/05/26, 00:00$ 1.26 $ 0.024 (1.94%)
05/05/26, 00:00$ 1.23 $ 0.004 (0.33%)
04/05/26, 00:00$ 1.23 $ -0.018 (-1.44%)
03/05/26, 00:00$ 1.25 $ 0.016 (1.30%)
02/05/26, 00:00$ 1.23 ?? (0.00%)
01/05/26, 00:00$ 1.23 $ -0.026 (-2.07%)
30/04/26, 00:00$ 1.26 $ -0.016 (-1.26%)
29/04/26, 00:00$ 1.27 $ -0.017 (-1.32%)
28/04/26, 00:00$ 1.29 $ -0.009 (-0.69%)
27/04/26, 00:00$ 1.30 $ 0.016 (1.25%)
26/04/26, 00:00$ 1.28 $ -0.007 (-0.54%)
25/04/26, 00:00$ 1.29 $ 0.001 (0.08%)
24/04/26, 00:00$ 1.29 $ 0.017 (1.34%)
23/04/26, 00:00$ 1.27 $ -0.028 (-2.15%)
22/04/26, 00:00$ 1.30 $ -0.03 (-2.25%)
21/04/26, 00:00$ 1.33 $ 0.059 (4.64%)
20/04/26, 00:00$ 1.27 $ -0.088 (-6.47%)