Astar ASTR Astar Prezzo: $ 0.00772 -3.14%
Astar ASTR

Astar

Rango #150
Prezzo Astar(ASTR)
$ 0.00772 -3.14%
Basso: $ 0.00764
Alto: $ 0.00804
EUR
0.006534
BTC
0.0000001
ETH
0.0000021

Astar (ASTR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Astar ASTR su un periodo mensile.

Cap. Mercato
$ 65.911M
Volume (24H)
$ 2.365M
Moneta Circolante
8,537,712,120

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/02/26, 00:00$ 0.00769 $ -0.00036 (-4.47%)
08/02/26, 00:00$ 0.00805 $ 0.00018 (2.29%)
07/02/26, 00:00$ 0.00787 $ 0.00083 (11.79%)
06/02/26, 00:00$ 0.00704 $ -0.00137 (-16.29%)
05/02/26, 00:00$ 0.00841 $ -0.00023 (-2.66%)
04/02/26, 00:00$ 0.00864 $ 0.00043 (5.24%)
03/02/26, 00:00$ 0.00821 $ 0.00004 (0.49%)
02/02/26, 00:00$ 0.00817 $ 0.0000-8 (-0.97%)
01/02/26, 00:00$ 0.00825 $ -0.0012 (-12.70%)
31/01/26, 00:00$ 0.00945 $ -0.0005 (-5.03%)
30/01/26, 00:00$ 0.00995 $ -0.00152 (-13.25%)
29/01/26, 00:00$ 0.01147 $ -0.0001 (-0.86%)
28/01/26, 00:00$ 0.01157 $ 0.00053 (4.80%)
27/01/26, 00:00$ 0.01104 $ 0.00019 (1.75%)
26/01/26, 00:00$ 0.01085 $ 0.00054 (5.24%)
25/01/26, 00:00$ 0.01031 $ 0.00001999 (0.19%)
24/01/26, 00:00$ 0.01029 $ 0.00014 (1.38%)
23/01/26, 00:00$ 0.01015 $ 0.00013 (1.30%)
22/01/26, 00:00$ 0.01002 $ 0.00011 (1.11%)
21/01/26, 00:00$ 0.00991 $ -0.00082 (-7.64%)