Astar ASTR Astar Prezzo: $ 0.006273 -0.74%
Astar ASTR

Astar

Rango #161
Prezzo Astar(ASTR)
$ 0.006273 -0.74%
Basso: $ 0.006124
Alto: $ 0.00644
EUR
0.005467
BTC
0.00000008
ETH
0.00000253

Astar (ASTR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Astar ASTR su un periodo mensile.

Cap. Mercato
$ 54.990M
Volume (24H)
$ 7.973M
Moneta Circolante
8,766,114,180

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/26, 00:00$ 0.006412 $ -0.000395 (-5.80%)
16/09/26, 00:00$ 0.006807 $ 0.000767 (12.70%)
15/09/26, 00:00$ 0.00604 $ -0.000152 (-2.45%)
14/09/26, 00:00$ 0.006192 $ 0.000138 (2.28%)
13/09/26, 00:00$ 0.006054 $ 0.000323 (5.64%)
12/09/26, 00:00$ 0.005731 $ 0.000038 (0.67%)
11/09/26, 00:00$ 0.005693 $ -0.000415 (-6.79%)
10/09/26, 00:00$ 0.006108 $ 0.0000-76 (-1.23%)
09/09/26, 00:00$ 0.006184 $ -0.000175 (-2.75%)
08/09/26, 00:00$ 0.006359 $ -0.000206 (-3.14%)
07/09/26, 00:00$ 0.006565 $ 0.000621 (10.45%)
06/09/26, 00:00$ 0.005944 $ 0.000158 (2.73%)
05/09/26, 00:00$ 0.005786 $ 0.000158 (2.81%)
04/09/26, 00:00$ 0.005628 $ 0.000231 (4.28%)
03/09/26, 00:00$ 0.005397 $ 0.00000-8 (-0.15%)
02/09/26, 00:00$ 0.005405 $ -0.000131 (-2.37%)
01/09/26, 00:00$ 0.005536 $ 0.000115 (2.12%)
31/08/26, 00:00$ 0.005421 $ -0.000173 (-3.09%)
30/08/26, 00:00$ 0.005594 $ 0.0000-63 (-1.11%)
29/08/26, 00:00$ 0.005657 $ 0.0000-79 (-1.38%)