Automata Network ATA Automata Network Prezzo: $ 0.015171 4.82%
Automata Network ATA

Automata Network

Rango #307
Prezzo Automata Network(ATA)
$ 0.015171 4.82%
Basso: $ 0.014299
Alto: $ 0.01552
EUR
0.007548
BTC
0.00000013
ETH
0.00000237

Automata Network (ATA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Automata Network ATA su un periodo mensile.

Cap. Mercato
$ 14.361M
Volume (24H)
$ 2.985M
Moneta Circolante
946,592,028

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/26, 00:00$ 0.015171 $ 0.000872 (6.10%)
02/04/26, 00:00$ 0.014299 $ -0.000523 (-3.53%)
01/04/26, 00:00$ 0.014822 ?? (0.00%)
31/03/26, 00:00$ 0.014822 $ 0.000174 (1.19%)
30/03/26, 00:00$ 0.014648 $ -0.000698 (-4.55%)
29/03/26, 00:00$ 0.015345 $ -0.000349 (-2.22%)
28/03/26, 00:00$ 0.015694 $ -0.001046 (-6.25%)
27/03/26, 00:00$ 0.01674 $ -0.000523 (-3.03%)
26/03/26, 00:00$ 0.017264 $ -0.000349 (-1.98%)
25/03/26, 00:00$ 0.017612 $ 0.000174 (1.00%)
24/03/26, 00:00$ 0.017438 ?? (0.00%)
23/03/26, 00:00$ 0.017438 $ -0.000523 (-2.91%)
22/03/26, 00:00$ 0.017961 $ -0.000349 (-1.90%)
21/03/26, 00:00$ 0.01831 $ -0.000698 (-3.67%)
20/03/26, 00:00$ 0.019007 $ -0.000523 (-2.68%)
19/03/26, 00:00$ 0.01953 $ -0.000349 (-1.75%)
18/03/26, 00:00$ 0.019879 $ -0.000872 (-4.20%)
17/03/26, 00:00$ 0.020751 $ 0.000523 (2.59%)
16/03/26, 00:00$ 0.020228 $ 0.000174 (0.87%)
15/03/26, 00:00$ 0.020054 $ -0.000174 (-0.86%)