Automata Network ATA Automata Network Prezzo: $ 0.0038 -15.56%
Automata Network ATA

Automata Network

Rango #355
Prezzo Automata Network(ATA)
$ 0.0038 -15.56%
Basso: $ 0.0037
Alto: $ 0.005
EUR
0.003269
BTC
0.00000004
ETH
0.00000103

Automata Network (ATA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Automata Network ATA su un periodo mensile.

Cap. Mercato
$ 3.691M
Volume (24H)
$ 4.282M
Moneta Circolante
971,292,028

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/05/26, 00:00$ 0.0043 $ -0.0005 (-10.42%)
19/05/26, 00:00$ 0.0048 $ -0.0006 (-11.11%)
18/05/26, 00:00$ 0.0054 $ -0.0008 (-12.90%)
17/05/26, 00:00$ 0.0062 ?? (0.00%)
16/05/26, 00:00$ 0.0062 $ -0.0002 (-3.13%)
15/05/26, 00:00$ 0.0064 $ -0.001 (-13.51%)
14/05/26, 00:00$ 0.0074 $ -0.0034 (-31.48%)
13/05/26, 00:00$ 0.0108 $ -0.0003 (-2.70%)
12/05/26, 00:00$ 0.0111 ?? (0.00%)
11/05/26, 00:00$ 0.0111 $ 0.0006 (5.71%)
10/05/26, 00:00$ 0.0105 $ 0.0000-999 (-0.94%)
09/05/26, 00:00$ 0.0106 ?? (0.00%)
08/05/26, 00:00$ 0.0106 ?? (0.00%)
07/05/26, 00:00$ 0.0106 $ 0.0003 (2.91%)
06/05/26, 00:00$ 0.0103 $ 0.00009999 (0.98%)
05/05/26, 00:00$ 0.0102 $ 0.0001 (0.99%)
04/05/26, 00:00$ 0.0101 $ -0.0003 (-2.88%)
03/05/26, 00:00$ 0.0104 $ 0.0007 (7.22%)
02/05/26, 00:00$ 0.0097 $ 0.0002 (2.11%)
01/05/26, 00:00$ 0.0095 $ -0.0003 (-3.06%)