Automata Network ATA Automata Network Prezzo: $ 0.0133 4.72%
Automata Network ATA

Automata Network

Rango #286
Prezzo Automata Network(ATA)
$ 0.0133 4.72%
Basso: $ 0.0126
Alto: $ 0.0135
EUR
0.011226
BTC
0.00000019
ETH
0.00000362

Automata Network (ATA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Automata Network ATA su un periodo mensile.

Cap. Mercato
$ 12.590M
Volume (24H)
$ 11.164M
Moneta Circolante
946,592,028

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/02/26, 00:00$ 0.0128 $ -0.0006 (-4.48%)
15/02/26, 00:00$ 0.0134 $ 0.0003 (2.29%)
14/02/26, 00:00$ 0.0131 $ 0.0004 (3.15%)
13/02/26, 00:00$ 0.0127 $ 0.0005 (4.10%)
12/02/26, 00:00$ 0.0122 ?? (0.00%)
11/02/26, 00:00$ 0.0122 $ -0.0004 (-3.17%)
10/02/26, 00:00$ 0.0126 $ 0.00009999 (0.80%)
09/02/26, 00:00$ 0.0125 $ -0.0004 (-3.10%)
08/02/26, 00:00$ 0.0129 $ 0.00009999 (0.78%)
07/02/26, 00:00$ 0.0128 $ 0.0013 (11.30%)
06/02/26, 00:00$ 0.0115 $ -0.0021 (-15.44%)
05/02/26, 00:00$ 0.0136 $ -0.0001 (-0.73%)
04/02/26, 00:00$ 0.0137 $ -0.0005 (-3.52%)
03/02/26, 00:00$ 0.0142 $ 0.0003 (2.16%)
02/02/26, 00:00$ 0.0139 $ -0.0002 (-1.42%)
01/02/26, 00:00$ 0.0141 $ -0.0017 (-10.76%)
31/01/26, 00:00$ 0.0158 ?? (0.00%)
30/01/26, 00:00$ 0.0158 $ -0.0012 (-7.06%)
29/01/26, 00:00$ 0.017 $ -0.0004 (-2.30%)
28/01/26, 00:00$ 0.0174 $ 0.0003 (1.75%)