Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Prezzo: $ 1.101 0.18%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rango #299
Prezzo Atletico De Madrid Fan Token(ATM)
$ 1.101 0.18%
Basso: $ 1.08
Alto: $ 1.11
EUR
0.934794
BTC
0.00001363
ETH
0.0003

Atletico De Madrid Fan Token (ATM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Atletico De Madrid Fan Token ATM su un periodo mensile.

Cap. Mercato
$ 9.217M
Volume (24H)
$ 2.795M
Moneta Circolante
8,371,208

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/05/26, 00:00$ 1.09 $ 0.004 (0.37%)
09/05/26, 00:00$ 1.09 $ -0.003 (-0.27%)
08/05/26, 00:00$ 1.09 $ 0.007 (0.64%)
07/05/26, 00:00$ 1.09 $ 0.042 (4.02%)
06/05/26, 00:00$ 1.04 $ -0.048 (-4.40%)
05/05/26, 00:00$ 1.09 $ -0.005 (-0.46%)
04/05/26, 00:00$ 1.10 $ -0.006 (-0.54%)
03/05/26, 00:00$ 1.10 $ 0.021 (1.94%)
02/05/26, 00:00$ 1.08 $ 0.018 (1.69%)
01/05/26, 00:00$ 1.06 $ -0.037 (-3.36%)
30/04/26, 00:00$ 1.10 $ -0.062 (-5.33%)
29/04/26, 00:00$ 1.16 $ -0.003 (-0.26%)
28/04/26, 00:00$ 1.17 $ 0.006 (0.52%)
27/04/26, 00:00$ 1.16 $ 0.048 (4.32%)
26/04/26, 00:00$ 1.11 $ -0.003 (-0.27%)
25/04/26, 00:00$ 1.12 $ 0.025 (2.29%)
24/04/26, 00:00$ 1.09 $ 0.007 (0.65%)
23/04/26, 00:00$ 1.08 $ -0.008 (-0.73%)
22/04/26, 00:00$ 1.09 $ -0.003 (-0.27%)
21/04/26, 00:00$ 1.09 $ 0.011 (1.02%)