Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Prezzo: $ 0.864 1.89%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rango #333
Prezzo Atletico De Madrid Fan Token(ATM)
$ 0.864 1.89%
Basso: $ 0.841
Alto: $ 0.887
EUR
0.732731
BTC
0.00001214
ETH
0.000236

Atletico De Madrid Fan Token (ATM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Atletico De Madrid Fan Token ATM su un periodo mensile.

Cap. Mercato
$ 6.825M
Volume (24H)
$ 1.545M
Moneta Circolante
7,899,773

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/26, 00:00$ 0.855 $ 0.012 (1.42%)
07/02/26, 00:00$ 0.843 $ 0.05 (6.31%)
06/02/26, 00:00$ 0.793 $ -0.056 (-6.60%)
05/02/26, 00:00$ 0.849 $ -0.029 (-3.30%)
04/02/26, 00:00$ 0.878 $ 0.012 (1.39%)
03/02/26, 00:00$ 0.866 $ 0.021 (2.49%)
02/02/26, 00:00$ 0.845 $ -0.01 (-1.17%)
01/02/26, 00:00$ 0.855 $ -0.051 (-5.63%)
31/01/26, 00:00$ 0.906 $ 0.002 (0.22%)
30/01/26, 00:00$ 0.904 $ -0.041 (-4.34%)
29/01/26, 00:00$ 0.945 $ -0.023 (-2.38%)
28/01/26, 00:00$ 0.968 $ 0.016 (1.68%)
27/01/26, 00:00$ 0.952 $ 0.042 (4.62%)
26/01/26, 00:00$ 0.91 $ -0.043 (-4.51%)
25/01/26, 00:00$ 0.953 $ -0.026 (-2.66%)
24/01/26, 00:00$ 0.979 $ -0.013 (-1.31%)
23/01/26, 00:00$ 0.992 $ 0.003 (0.30%)
22/01/26, 00:00$ 0.989 $ 0.019 (1.96%)
21/01/26, 00:00$ 0.97 $ -0.042 (-4.15%)
20/01/26, 00:00$ 1.01 $ -0.011 (-1.08%)