Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Prezzo: $ 1.138 0.89%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rango #300
Prezzo Atletico De Madrid Fan Token(ATM)
$ 1.138 0.89%
Basso: $ 1.12
Alto: $ 1.143
EUR
0.994104
BTC
0.00001321
ETH
0.000414

Atletico De Madrid Fan Token (ATM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Atletico De Madrid Fan Token ATM su un periodo mensile.

Cap. Mercato
$ 10.232M
Volume (24H)
$ 3.391M
Moneta Circolante
8,991,487

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/09/26, 00:00$ 1.13 $ 0.005 (0.45%)
21/09/26, 00:00$ 1.12 $ -0.007 (-0.62%)
20/09/26, 00:00$ 1.13 $ 0.009 (0.80%)
19/09/26, 00:00$ 1.12 $ 0.038 (3.51%)
18/09/26, 00:00$ 1.08 $ 0.005 (0.46%)
17/09/26, 00:00$ 1.08 $ -0.053 (-4.69%)
16/09/26, 00:00$ 1.13 $ -0.022 (-1.91%)
15/09/26, 00:00$ 1.15 $ 0.011 (0.96%)
14/09/26, 00:00$ 1.14 $ -0.015 (-1.30%)
13/09/26, 00:00$ 1.16 $ 0.028 (2.48%)
12/09/26, 00:00$ 1.13 $ -0.017 (-1.48%)
11/09/26, 00:00$ 1.15 $ -0.009 (-0.78%)
10/09/26, 00:00$ 1.15 $ -0.002 (-0.17%)
09/09/26, 00:00$ 1.16 $ 0.003 (0.26%)
08/09/26, 00:00$ 1.15 $ -0.008 (-0.69%)
07/09/26, 00:00$ 1.16 $ -0.01 (-0.85%)
06/09/26, 00:00$ 1.17 $ 0.01 (0.86%)
05/09/26, 00:00$ 1.16 $ -0.023 (-1.94%)
04/09/26, 00:00$ 1.18 $ 0.015 (1.28%)
03/09/26, 00:00$ 1.17 $ -0.059 (-4.80%)