English
Deutsch
France
ไทย
Cosmos (ATOM) CRONOLOGIA
Follow Cosmos price in real-time, ATOM price history chart and others information.
685.353M $
273.590M $
190,688,439
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-27 00:00:00 | 3.61 $ | -0.169366 $ (-4.48%) |
| 2020-02-26 00:00:00 | 3.78 $ | -0.446068 $ (-10.56%) |
| 2020-02-25 00:00:00 | 4.23 $ | -0.389257 $ (-8.43%) |
| 2020-02-24 00:00:00 | 4.62 $ | -0.271831 $ (-5.56%) |
| 2020-02-23 00:00:00 | 4.89 $ | -0.007086 $ (-0.14%) |
| 2020-02-22 00:00:00 | 4.89 $ | 0.200036 $ (4.26%) |
| 2020-02-21 00:00:00 | 4.69 $ | 0.418424 $ (9.79%) |
| 2020-02-20 00:00:00 | 4.28 $ | -0.161658 $ (-3.64%) |
| 2020-02-19 00:00:00 | 4.44 $ | 0.18724 $ (4.41%) |
| 2020-02-18 00:00:00 | 4.25 $ | 0.072061 $ (1.72%) |
| 2020-02-17 00:00:00 | 4.18 $ | -0.32253 $ (-7.17%) |
| 2020-02-16 00:00:00 | 4.50 $ | -0.390563 $ (-7.99%) |
| 2020-02-15 00:00:00 | 4.89 $ | -0.109911 $ (-2.20%) |
| 2020-02-14 00:00:00 | 5.00 $ | -0.004747 $ (-0.09%) |
| 2020-02-13 00:00:00 | 5.01 $ | -0.192738 $ (-3.71%) |
| 2020-02-12 00:00:00 | 5.20 $ | 0.28817 $ (5.87%) |
| 2020-02-11 00:00:00 | 4.91 $ | 0.219183 $ (4.67%) |
| 2020-02-10 00:00:00 | 4.69 $ | -0.016567 $ (-0.35%) |
| 2020-02-09 00:00:00 | 4.71 $ | 0.002159 $ (0.05%) |
| 2020-02-08 00:00:00 | 4.71 $ | 0.009913 $ (0.21%) |
| 2020-02-07 00:00:00 | 4.70 $ | 0.234418 $ (5.25%) |
| 2020-02-06 00:00:00 | 4.46 $ | 0.204689 $ (4.81%) |
| 2020-02-05 00:00:00 | 4.26 $ | 0.091822 $ (2.20%) |
| 2020-02-04 00:00:00 | 4.16 $ | -0.20006 $ (-4.58%) |
| 2020-02-03 00:00:00 | 4.36 $ | -0.026131 $ (-0.60%) |
| 2020-02-02 00:00:00 | 4.39 $ | 0.018 $ (0.41%) |
| 2020-02-01 00:00:00 | 4.37 $ | -0.066338 $ (-1.49%) |
| 2020-01-31 00:00:00 | 4.44 $ | 0.04202 $ (0.96%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
W Green Pay
|
0.07814 $ | +86.88% | 73.977K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.275M $ |
3X Short EOS Token
|
36.64 $ | +41.47% | 0 $ |
3X Short XRP Token
|
881.51 $ | +28.88% | 0 $ |
3X Short Ethereum Token
|
18.96 $ | +28.80% | 60.315M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
75.36 $ | -41.10% | 0 $ |
Vodi X
|
0.001017 $ | -32.72% | 13.376K $ |
3X Long Ethereum Token
|
1,449.05 $ | -31.32% | 42.564M $ |
COTI
|
0.020039 $ | -30.95% | 13.861M $ |
3X Long XRP Token
|
83.99 $ | -30.78% | 0 $ |
Top 5 Exchanges
Gainers/Losers
