• DOMINANZA BTC: 58%
  • Cap. Mercato: 276.824B $
  • VOLUME TOTALE: 72.864B $

Cosmos (ATOM) CRONOLOGIA

Follow Cosmos price in real-time, ATOM price history chart and others information.

1.185B $
60.104M $
190,688,439
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 6.22 $ 0.035732 $ (0.58%)
2019-06-15 00:00:00 6.19 $ 0.066456 $ (1.09%)
2019-06-14 00:00:00 6.12 $ -0.091133 $ (-1.47%)
2019-06-13 00:00:00 6.21 $ 0.142244 $ (2.34%)
2019-06-12 00:00:00 6.07 $ 0.156094 $ (2.64%)
2019-06-11 00:00:00 5.91 $ -0.004642 $ (-0.08%)
2019-06-10 00:00:00 5.92 $ -0.049538 $ (-0.83%)
2019-06-09 00:00:00 5.97 $ -0.163024 $ (-2.66%)
2019-06-08 00:00:00 6.13 $ -0.05772 $ (-0.93%)
2019-06-07 00:00:00 6.19 $ 0.227255 $ (3.81%)
2019-06-06 00:00:00 5.96 $ -0.05332 $ (-0.89%)
2019-06-05 00:00:00 6.01 $ -0.316657 $ (-5.00%)
2019-06-04 00:00:00 6.33 $ -0.305105 $ (-4.60%)
2019-06-03 00:00:00 6.64 $ 0.736169 $ (12.48%)
2019-06-02 00:00:00 5.90 $ -0.042092 $ (-0.71%)
2019-06-01 00:00:00 5.94 $ 0.332867 $ (5.94%)
2019-05-31 00:00:00 5.61 $ 0.054055 $ (0.97%)
2019-05-30 00:00:00 5.55 $ 0.884142 $ (18.93%)
2019-05-29 00:00:00 4.67 $ 0.04729 $ (1.02%)
2019-05-28 00:00:00 4.62 $ 0.058508 $ (1.28%)
2019-05-27 00:00:00 4.56 $ 0.203788 $ (4.67%)
2019-05-26 00:00:00 4.36 $ -0.102759 $ (-2.30%)
2019-05-25 00:00:00 4.46 $ -0.005189 $ (-0.12%)
2019-05-24 00:00:00 4.47 $ 0.244515 $ (5.79%)
2019-05-23 00:00:00 4.22 $ -0.340989 $ (-7.47%)
2019-05-22 00:00:00 4.57 $ -0.080802 $ (-1.74%)
2019-05-21 00:00:00 4.65 $ -0.044855 $ (-0.96%)
2019-05-20 00:00:00 4.69 $ -0.225528 $ (-4.59%)