English
Deutsch
France
ไทย
Cosmos (ATOM) CRONOLOGIA
Follow Cosmos price in real-time, ATOM price history chart and others information.
536.559M $
126.529M $
190,688,439
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-05-31 00:00:00 | 2.81 $ | 0.05346 $ (1.94%) |
| 2020-05-30 00:00:00 | 2.75 $ | 0.08017 $ (3.00%) |
| 2020-05-29 00:00:00 | 2.67 $ | 0.062186 $ (2.38%) |
| 2020-05-28 00:00:00 | 2.61 $ | -0.00407 $ (-0.16%) |
| 2020-05-27 00:00:00 | 2.61 $ | 0.025044 $ (0.97%) |
| 2020-05-26 00:00:00 | 2.59 $ | 0.03653 $ (1.43%) |
| 2020-05-25 00:00:00 | 2.55 $ | -0.051558 $ (-1.98%) |
| 2020-05-24 00:00:00 | 2.60 $ | -0.018085 $ (-0.69%) |
| 2020-05-23 00:00:00 | 2.62 $ | 0.027295 $ (1.05%) |
| 2020-05-22 00:00:00 | 2.59 $ | -0.011842 $ (-0.45%) |
| 2020-05-21 00:00:00 | 2.61 $ | -0.026943 $ (-1.02%) |
| 2020-05-20 00:00:00 | 2.63 $ | 0.054126 $ (2.10%) |
| 2020-05-19 00:00:00 | 2.58 $ | -0.029233 $ (-1.12%) |
| 2020-05-18 00:00:00 | 2.61 $ | 0.032943 $ (1.28%) |
| 2020-05-17 00:00:00 | 2.58 $ | 0.050137 $ (1.99%) |
| 2020-05-16 00:00:00 | 2.52 $ | 0.00734 $ (0.29%) |
| 2020-05-15 00:00:00 | 2.52 $ | 0.00602 $ (0.24%) |
| 2020-05-14 00:00:00 | 2.51 $ | 0.00655 $ (0.26%) |
| 2020-05-13 00:00:00 | 2.51 $ | 0.035581 $ (1.44%) |
| 2020-05-12 00:00:00 | 2.47 $ | 0.029359 $ (1.20%) |
| 2020-05-11 00:00:00 | 2.44 $ | -0.070886 $ (-2.82%) |
| 2020-05-10 00:00:00 | 2.51 $ | -0.292036 $ (-10.42%) |
| 2020-05-09 00:00:00 | 2.80 $ | 0.039164 $ (1.42%) |
| 2020-05-08 00:00:00 | 2.76 $ | 0.084603 $ (3.16%) |
| 2020-05-07 00:00:00 | 2.68 $ | -0.028773 $ (-1.06%) |
| 2020-05-06 00:00:00 | 2.71 $ | -0.013298 $ (-0.49%) |
| 2020-05-05 00:00:00 | 2.72 $ | 0.017739 $ (0.66%) |
| 2020-05-04 00:00:00 | 2.70 $ | -0.127124 $ (-4.49%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001365 $ | +289.62% | 3.021K $ |
Jarvis+
|
0.002133 $ | +58.94% | 139.153K $ |
Bluzelle
|
0.027457 $ | +48.01% | 6.447M $ |
Refereum
|
0.0007 $ | +47.87% | 53.321K $ |
AirSwap
|
0.059088 $ | +39.81% | 20.500M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
