English
Deutsch
France
ไทย
Cosmos (ATOM) CRONOLOGIA
Follow Cosmos price in real-time, ATOM price history chart and others information.
509.214M $
104.091M $
190,688,439
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 2.66 $ | -0.051838 $ (-1.91%) |
| 2019-08-23 00:00:00 | 2.71 $ | 0.053364 $ (2.01%) |
| 2019-08-22 00:00:00 | 2.66 $ | -0.050039 $ (-1.85%) |
| 2019-08-21 00:00:00 | 2.71 $ | -0.140414 $ (-4.93%) |
| 2019-08-20 00:00:00 | 2.85 $ | -0.052594 $ (-1.81%) |
| 2019-08-19 00:00:00 | 2.90 $ | 0.008118 $ (0.28%) |
| 2019-08-18 00:00:00 | 2.89 $ | 0.027448 $ (0.96%) |
| 2019-08-17 00:00:00 | 2.87 $ | -0.058429 $ (-2.00%) |
| 2019-08-16 00:00:00 | 2.93 $ | 0.057301 $ (2.00%) |
| 2019-08-15 00:00:00 | 2.87 $ | -0.274618 $ (-8.74%) |
| 2019-08-14 00:00:00 | 3.14 $ | -0.124666 $ (-3.82%) |
| 2019-08-13 00:00:00 | 3.27 $ | -0.189142 $ (-5.47%) |
| 2019-08-12 00:00:00 | 3.46 $ | 0.079673 $ (2.36%) |
| 2019-08-11 00:00:00 | 3.38 $ | 0.132452 $ (4.08%) |
| 2019-08-10 00:00:00 | 3.24 $ | 0.071397 $ (2.25%) |
| 2019-08-09 00:00:00 | 3.17 $ | -0.213684 $ (-6.31%) |
| 2019-08-08 00:00:00 | 3.39 $ | -0.173116 $ (-4.86%) |
| 2019-08-07 00:00:00 | 3.56 $ | -0.091567 $ (-2.51%) |
| 2019-08-06 00:00:00 | 3.65 $ | -0.053357 $ (-1.44%) |
| 2019-08-05 00:00:00 | 3.70 $ | 0.077146 $ (2.13%) |
| 2019-08-04 00:00:00 | 3.63 $ | -0.084851 $ (-2.29%) |
| 2019-08-03 00:00:00 | 3.71 $ | 0.067173 $ (1.84%) |
| 2019-08-02 00:00:00 | 3.65 $ | 0.104125 $ (2.94%) |
| 2019-08-01 00:00:00 | 3.54 $ | -0.128025 $ (-3.49%) |
| 2019-07-31 00:00:00 | 3.67 $ | 0.095826 $ (2.68%) |
| 2019-07-30 00:00:00 | 3.57 $ | -0.031154 $ (-0.86%) |
| 2019-07-29 00:00:00 | 3.60 $ | -0.015878 $ (-0.44%) |
| 2019-07-28 00:00:00 | 3.62 $ | -0.147521 $ (-3.91%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.161047 $ | +86.54% | 69.725M $ |
Civic
|
0.058766 $ | +45.51% | 23.535M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.139K $ |
Matrix AI Network
|
0.109963 $ | +37.55% | 3.655M $ |
NeuroChain
|
0.005826 $ | +28.51% | 573.930K $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
