• DOMINANZA BTC: 65%
  • Cap. Mercato: 272.388B $
  • VOLUME TOTALE: 113.296B $

Cosmos (ATOM) CRONOLOGIA

Follow Cosmos price in real-time, ATOM price history chart and others information.

536.559M $
126.529M $
190,688,439
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-31 00:00:00 2.81 $ 0.05346 $ (1.94%)
2020-05-30 00:00:00 2.75 $ 0.08017 $ (3.00%)
2020-05-29 00:00:00 2.67 $ 0.062186 $ (2.38%)
2020-05-28 00:00:00 2.61 $ -0.00407 $ (-0.16%)
2020-05-27 00:00:00 2.61 $ 0.025044 $ (0.97%)
2020-05-26 00:00:00 2.59 $ 0.03653 $ (1.43%)
2020-05-25 00:00:00 2.55 $ -0.051558 $ (-1.98%)
2020-05-24 00:00:00 2.60 $ -0.018085 $ (-0.69%)
2020-05-23 00:00:00 2.62 $ 0.027295 $ (1.05%)
2020-05-22 00:00:00 2.59 $ -0.011842 $ (-0.45%)
2020-05-21 00:00:00 2.61 $ -0.026943 $ (-1.02%)
2020-05-20 00:00:00 2.63 $ 0.054126 $ (2.10%)
2020-05-19 00:00:00 2.58 $ -0.029233 $ (-1.12%)
2020-05-18 00:00:00 2.61 $ 0.032943 $ (1.28%)
2020-05-17 00:00:00 2.58 $ 0.050137 $ (1.99%)
2020-05-16 00:00:00 2.52 $ 0.00734 $ (0.29%)
2020-05-15 00:00:00 2.52 $ 0.00602 $ (0.24%)
2020-05-14 00:00:00 2.51 $ 0.00655 $ (0.26%)
2020-05-13 00:00:00 2.51 $ 0.035581 $ (1.44%)
2020-05-12 00:00:00 2.47 $ 0.029359 $ (1.20%)
2020-05-11 00:00:00 2.44 $ -0.070886 $ (-2.82%)
2020-05-10 00:00:00 2.51 $ -0.292036 $ (-10.42%)
2020-05-09 00:00:00 2.80 $ 0.039164 $ (1.42%)
2020-05-08 00:00:00 2.76 $ 0.084603 $ (3.16%)
2020-05-07 00:00:00 2.68 $ -0.028773 $ (-1.06%)
2020-05-06 00:00:00 2.71 $ -0.013298 $ (-0.49%)
2020-05-05 00:00:00 2.72 $ 0.017739 $ (0.66%)
2020-05-04 00:00:00 2.70 $ -0.127124 $ (-4.49%)