Cosmos ATOM Cosmos Prezzo: $ 4.5533 0.57%
Cosmos ATOM

Cosmos

Rango #32
Prezzo Cosmos(ATOM)
$ 4.5533 0.57%
Trade Buy
Basso: $ 4.4354
Alto: $ 4.6143
EUR
4.0851
BTC
0.00007202
ETH
0.001782

Cosmos (ATOM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cosmos ATOM su un periodo mensile.

Cap. Mercato
$ 1.780B
Volume (24H)
$ 131.055M
Moneta Circolante
390,934,204

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/09/24, 00:00$ 4.51 $ 0.1432 (3.28%)
19/09/24, 00:00$ 4.36 $ 0.1717 (4.09%)
18/09/24, 00:00$ 4.19 $ 0.2224 (5.60%)
17/09/24, 00:00$ 3.97 $ -0.0882 (-2.17%)
16/09/24, 00:00$ 4.06 $ -0.179 (-4.22%)
15/09/24, 00:00$ 4.24 $ 0.0319 (0.76%)
14/09/24, 00:00$ 4.21 $ 0.0606 (1.46%)
13/09/24, 00:00$ 4.15 $ -0.0139 (-0.33%)
12/09/24, 00:00$ 4.16 $ 0.0238 (0.58%)
11/09/24, 00:00$ 4.14 $ 0.0484 (1.18%)
10/09/24, 00:00$ 4.09 $ 0.2823 (7.42%)
09/09/24, 00:00$ 3.80 $ 0.1353 (3.69%)
08/09/24, 00:00$ 3.67 $ -0.0459 (-1.24%)
07/09/24, 00:00$ 3.72 $ -0.1929 (-4.94%)
06/09/24, 00:00$ 3.91 $ -0.1615 (-3.97%)
05/09/24, 00:00$ 4.07 $ -0.0321 (-0.78%)
04/09/24, 00:00$ 4.10 $ -0.3348 (-7.55%)
03/09/24, 00:00$ 4.44 $ 0.1312 (3.05%)
02/09/24, 00:00$ 4.31 $ -0.2537 (-5.56%)
01/09/24, 00:00$ 4.56 $ -0.0871 (-1.87%)