• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Cosmos (ATOM) CRONOLOGIA

Follow Cosmos price in real-time, ATOM price history chart and others information.

525.347M $
137.692M $
190,688,439
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 2.82 $ -0.031214 $ (-1.10%)
2019-10-17 00:00:00 2.85 $ 0.014868 $ (0.52%)
2019-10-16 00:00:00 2.83 $ -0.190915 $ (-6.31%)
2019-10-15 00:00:00 3.03 $ 0.026551 $ (0.89%)
2019-10-14 00:00:00 3.00 $ 0.143511 $ (5.03%)
2019-10-13 00:00:00 2.86 $ 0.037825 $ (1.34%)
2019-10-12 00:00:00 2.82 $ -0.006938 $ (-0.25%)
2019-10-11 00:00:00 2.82 $ -0.041068 $ (-1.43%)
2019-10-10 00:00:00 2.87 $ -0.047384 $ (-1.63%)
2019-10-09 00:00:00 2.91 $ -0.013459 $ (-0.46%)
2019-10-08 00:00:00 2.93 $ 0.204889 $ (7.53%)
2019-10-07 00:00:00 2.72 $ 0.052134 $ (1.95%)
2019-10-06 00:00:00 2.67 $ 0.032413 $ (1.23%)
2019-10-05 00:00:00 2.64 $ 0.089971 $ (3.53%)
2019-10-04 00:00:00 2.55 $ -0.025659 $ (-1.00%)
2019-10-03 00:00:00 2.57 $ 0.057025 $ (2.27%)
2019-10-02 00:00:00 2.52 $ -0.029642 $ (-1.16%)
2019-10-01 00:00:00 2.55 $ 0.183764 $ (7.78%)
2019-09-30 00:00:00 2.36 $ 0.171029 $ (7.81%)
2019-09-29 00:00:00 2.19 $ -0.063164 $ (-2.80%)
2019-09-28 00:00:00 2.25 $ 0.032966 $ (1.48%)
2019-09-27 00:00:00 2.22 $ -0.032605 $ (-1.45%)
2019-09-26 00:00:00 2.25 $ -0.028169 $ (-1.23%)
2019-09-25 00:00:00 2.28 $ -0.189126 $ (-7.66%)
2019-09-24 00:00:00 2.47 $ -0.308717 $ (-11.11%)
2019-09-23 00:00:00 2.78 $ -0.113585 $ (-3.93%)
2019-09-22 00:00:00 2.89 $ -0.234203 $ (-7.49%)
2019-09-21 00:00:00 3.13 $ -0.02367 $ (-0.75%)