Cosmos ATOM Cosmos Prezzo: $ 1.787 0.82%
Cosmos ATOM

Cosmos

Rango #46
Prezzo Cosmos(ATOM)
$ 1.787 0.82%
Trade Buy
Basso: $ 1.7514
Alto: $ 1.8274
EUR
1.5688
BTC
0.00002124
ETH
0.000663

Cosmos (ATOM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cosmos ATOM su un periodo mensile.

Cap. Mercato
$ 951.087M
Volume (24H)
$ 53.280M
Moneta Circolante
532,225,793

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/26, 00:00$ 1.78 $ 0.0361 (2.07%)
24/09/26, 00:00$ 1.74 $ -0.0661 (-3.66%)
23/09/26, 00:00$ 1.81 $ 0.0096 (0.53%)
22/09/26, 00:00$ 1.80 $ 0.1162 (6.91%)
21/09/26, 00:00$ 1.68 $ -0.0281 (-1.64%)
20/09/26, 00:00$ 1.71 $ 0.0013 (0.08%)
19/09/26, 00:00$ 1.71 $ 0.1343 (8.53%)
18/09/26, 00:00$ 1.57 $ 0.0551 (3.63%)
17/09/26, 00:00$ 1.52 $ 0.0133 (0.88%)
16/09/26, 00:00$ 1.51 $ -0.0874 (-5.49%)
15/09/26, 00:00$ 1.59 $ -0.0002 (-0.01%)
14/09/26, 00:00$ 1.59 $ 0.0169 (1.07%)
13/09/26, 00:00$ 1.58 $ -0.0261 (-1.63%)
12/09/26, 00:00$ 1.60 $ -0.1431 (-8.20%)
11/09/26, 00:00$ 1.75 $ -0.0724 (-3.98%)
10/09/26, 00:00$ 1.82 $ -0.0161 (-0.88%)
09/09/26, 00:00$ 1.83 $ 0.2493 (15.73%)
08/09/26, 00:00$ 1.58 $ 0.0124 (0.79%)
07/09/26, 00:00$ 1.57 $ 0.0246 (1.59%)
06/09/26, 00:00$ 1.55 $ 0.0357 (2.36%)