English
Deutsch
France
ไทย
Cosmos (ATOM) CRONOLOGIA
Follow Cosmos price in real-time, ATOM price history chart and others information.
525.347M $
137.692M $
190,688,439
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 2.82 $ | -0.031214 $ (-1.10%) |
| 2019-10-17 00:00:00 | 2.85 $ | 0.014868 $ (0.52%) |
| 2019-10-16 00:00:00 | 2.83 $ | -0.190915 $ (-6.31%) |
| 2019-10-15 00:00:00 | 3.03 $ | 0.026551 $ (0.89%) |
| 2019-10-14 00:00:00 | 3.00 $ | 0.143511 $ (5.03%) |
| 2019-10-13 00:00:00 | 2.86 $ | 0.037825 $ (1.34%) |
| 2019-10-12 00:00:00 | 2.82 $ | -0.006938 $ (-0.25%) |
| 2019-10-11 00:00:00 | 2.82 $ | -0.041068 $ (-1.43%) |
| 2019-10-10 00:00:00 | 2.87 $ | -0.047384 $ (-1.63%) |
| 2019-10-09 00:00:00 | 2.91 $ | -0.013459 $ (-0.46%) |
| 2019-10-08 00:00:00 | 2.93 $ | 0.204889 $ (7.53%) |
| 2019-10-07 00:00:00 | 2.72 $ | 0.052134 $ (1.95%) |
| 2019-10-06 00:00:00 | 2.67 $ | 0.032413 $ (1.23%) |
| 2019-10-05 00:00:00 | 2.64 $ | 0.089971 $ (3.53%) |
| 2019-10-04 00:00:00 | 2.55 $ | -0.025659 $ (-1.00%) |
| 2019-10-03 00:00:00 | 2.57 $ | 0.057025 $ (2.27%) |
| 2019-10-02 00:00:00 | 2.52 $ | -0.029642 $ (-1.16%) |
| 2019-10-01 00:00:00 | 2.55 $ | 0.183764 $ (7.78%) |
| 2019-09-30 00:00:00 | 2.36 $ | 0.171029 $ (7.81%) |
| 2019-09-29 00:00:00 | 2.19 $ | -0.063164 $ (-2.80%) |
| 2019-09-28 00:00:00 | 2.25 $ | 0.032966 $ (1.48%) |
| 2019-09-27 00:00:00 | 2.22 $ | -0.032605 $ (-1.45%) |
| 2019-09-26 00:00:00 | 2.25 $ | -0.028169 $ (-1.23%) |
| 2019-09-25 00:00:00 | 2.28 $ | -0.189126 $ (-7.66%) |
| 2019-09-24 00:00:00 | 2.47 $ | -0.308717 $ (-11.11%) |
| 2019-09-23 00:00:00 | 2.78 $ | -0.113585 $ (-3.93%) |
| 2019-09-22 00:00:00 | 2.89 $ | -0.234203 $ (-7.49%) |
| 2019-09-21 00:00:00 | 3.13 $ | -0.02367 $ (-0.75%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.018K $ |
SOLVE
|
0.122078 $ | +51.83% | 10.673M $ |
Essentia
|
0.00095 $ | +48.40% | 62.222K $ |
Chiliz
|
0.008632 $ | +31.93% | 5.865M $ |
Promotion Coin
|
0.000293 $ | +25.09% | 315.530K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
NOW Token
|
0.003646 $ | -35.62% | 313 $ |
MARK.SPACE
|
0.001411 $ | -28.47% | 143 $ |
Zeepin
|
0.01015 $ | -24.30% | 5.017K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.952K $ |
OneRoot Network
|
0.0102 $ | -18.40% | 1.736M $ |
Top 5 Exchanges
Gainers/Losers
