• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Cosmos (ATOM) CRONOLOGIA

Follow Cosmos price in real-time, ATOM price history chart and others information.

509.214M $
104.091M $
190,688,439
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 2.66 $ -0.051838 $ (-1.91%)
2019-08-23 00:00:00 2.71 $ 0.053364 $ (2.01%)
2019-08-22 00:00:00 2.66 $ -0.050039 $ (-1.85%)
2019-08-21 00:00:00 2.71 $ -0.140414 $ (-4.93%)
2019-08-20 00:00:00 2.85 $ -0.052594 $ (-1.81%)
2019-08-19 00:00:00 2.90 $ 0.008118 $ (0.28%)
2019-08-18 00:00:00 2.89 $ 0.027448 $ (0.96%)
2019-08-17 00:00:00 2.87 $ -0.058429 $ (-2.00%)
2019-08-16 00:00:00 2.93 $ 0.057301 $ (2.00%)
2019-08-15 00:00:00 2.87 $ -0.274618 $ (-8.74%)
2019-08-14 00:00:00 3.14 $ -0.124666 $ (-3.82%)
2019-08-13 00:00:00 3.27 $ -0.189142 $ (-5.47%)
2019-08-12 00:00:00 3.46 $ 0.079673 $ (2.36%)
2019-08-11 00:00:00 3.38 $ 0.132452 $ (4.08%)
2019-08-10 00:00:00 3.24 $ 0.071397 $ (2.25%)
2019-08-09 00:00:00 3.17 $ -0.213684 $ (-6.31%)
2019-08-08 00:00:00 3.39 $ -0.173116 $ (-4.86%)
2019-08-07 00:00:00 3.56 $ -0.091567 $ (-2.51%)
2019-08-06 00:00:00 3.65 $ -0.053357 $ (-1.44%)
2019-08-05 00:00:00 3.70 $ 0.077146 $ (2.13%)
2019-08-04 00:00:00 3.63 $ -0.084851 $ (-2.29%)
2019-08-03 00:00:00 3.71 $ 0.067173 $ (1.84%)
2019-08-02 00:00:00 3.65 $ 0.104125 $ (2.94%)
2019-08-01 00:00:00 3.54 $ -0.128025 $ (-3.49%)
2019-07-31 00:00:00 3.67 $ 0.095826 $ (2.68%)
2019-07-30 00:00:00 3.57 $ -0.031154 $ (-0.86%)
2019-07-29 00:00:00 3.60 $ -0.015878 $ (-0.44%)
2019-07-28 00:00:00 3.62 $ -0.147521 $ (-3.91%)