English
Deutsch
France
ไทย
Cosmos (ATOM) CRONOLOGIA
Follow Cosmos price in real-time, ATOM price history chart and others information.
1.185B $
60.104M $
190,688,439
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 6.22 $ | 0.035732 $ (0.58%) |
| 2019-06-15 00:00:00 | 6.19 $ | 0.066456 $ (1.09%) |
| 2019-06-14 00:00:00 | 6.12 $ | -0.091133 $ (-1.47%) |
| 2019-06-13 00:00:00 | 6.21 $ | 0.142244 $ (2.34%) |
| 2019-06-12 00:00:00 | 6.07 $ | 0.156094 $ (2.64%) |
| 2019-06-11 00:00:00 | 5.91 $ | -0.004642 $ (-0.08%) |
| 2019-06-10 00:00:00 | 5.92 $ | -0.049538 $ (-0.83%) |
| 2019-06-09 00:00:00 | 5.97 $ | -0.163024 $ (-2.66%) |
| 2019-06-08 00:00:00 | 6.13 $ | -0.05772 $ (-0.93%) |
| 2019-06-07 00:00:00 | 6.19 $ | 0.227255 $ (3.81%) |
| 2019-06-06 00:00:00 | 5.96 $ | -0.05332 $ (-0.89%) |
| 2019-06-05 00:00:00 | 6.01 $ | -0.316657 $ (-5.00%) |
| 2019-06-04 00:00:00 | 6.33 $ | -0.305105 $ (-4.60%) |
| 2019-06-03 00:00:00 | 6.64 $ | 0.736169 $ (12.48%) |
| 2019-06-02 00:00:00 | 5.90 $ | -0.042092 $ (-0.71%) |
| 2019-06-01 00:00:00 | 5.94 $ | 0.332867 $ (5.94%) |
| 2019-05-31 00:00:00 | 5.61 $ | 0.054055 $ (0.97%) |
| 2019-05-30 00:00:00 | 5.55 $ | 0.884142 $ (18.93%) |
| 2019-05-29 00:00:00 | 4.67 $ | 0.04729 $ (1.02%) |
| 2019-05-28 00:00:00 | 4.62 $ | 0.058508 $ (1.28%) |
| 2019-05-27 00:00:00 | 4.56 $ | 0.203788 $ (4.67%) |
| 2019-05-26 00:00:00 | 4.36 $ | -0.102759 $ (-2.30%) |
| 2019-05-25 00:00:00 | 4.46 $ | -0.005189 $ (-0.12%) |
| 2019-05-24 00:00:00 | 4.47 $ | 0.244515 $ (5.79%) |
| 2019-05-23 00:00:00 | 4.22 $ | -0.340989 $ (-7.47%) |
| 2019-05-22 00:00:00 | 4.57 $ | -0.080802 $ (-1.74%) |
| 2019-05-21 00:00:00 | 4.65 $ | -0.044855 $ (-0.96%) |
| 2019-05-20 00:00:00 | 4.69 $ | -0.225528 $ (-4.59%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006589 $ | +43.79% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.000249 $ | -37.61% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
NOW Token
|
0.040151 $ | -19.60% | 13.806K $ |
Top 5 Exchanges
Gainers/Losers
