Analizza il tasso di cambio e la cronologia dei prezzi del Cosmos ATOM su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
18/09/25, 00:00 | $ 4.61 | $ 0.0621 (1.37%) |
17/09/25, 00:00 | $ 4.55 | $ 0.0338 (0.75%) |
16/09/25, 00:00 | $ 4.51 | $ -0.128 (-2.76%) |
15/09/25, 00:00 | $ 4.64 | $ -0.1851 (-3.84%) |
14/09/25, 00:00 | $ 4.83 | $ 0.0764 (1.61%) |
13/09/25, 00:00 | $ 4.75 | $ 0.0555 (1.18%) |
12/09/25, 00:00 | $ 4.69 | $ 0.0142 (0.30%) |
11/09/25, 00:00 | $ 4.68 | $ 0.0918 (2.00%) |
10/09/25, 00:00 | $ 4.59 | $ 0.0465 (1.02%) |
09/09/25, 00:00 | $ 4.54 | $ 0.0567 (1.26%) |
08/09/25, 00:00 | $ 4.48 | $ 0.0764 (1.73%) |
07/09/25, 00:00 | $ 4.41 | $ -0.0302 (-0.68%) |
06/09/25, 00:00 | $ 4.44 | $ 0.0458 (1.04%) |
05/09/25, 00:00 | $ 4.39 | $ -0.1266 (-2.80%) |
04/09/25, 00:00 | $ 4.52 | $ 0.0906 (2.05%) |
03/09/25, 00:00 | $ 4.43 | $ 0.0401 (0.91%) |
02/09/25, 00:00 | $ 4.39 | $ -0.075 (-1.68%) |
01/09/25, 00:00 | $ 4.46 | $ -0.0404 (-0.90%) |
31/08/25, 00:00 | $ 4.50 | $ 0.0214 (0.48%) |
30/08/25, 00:00 | $ 4.48 | $ -0.2921 (-6.12%) |