Audius AUDIO Audius Prezzo: $ 0.01382 -1.78%
Audius AUDIO

Audius

Rango #257
Prezzo Audius(AUDIO)
$ 0.01382 -1.78%
Basso: $ 0.01339
Alto: $ 0.01396
EUR
0.012156
BTC
0.00000016
ETH
0.00000514

Audius (AUDIO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Audius AUDIO su un periodo mensile.

Cap. Mercato
$ 20.140M
Volume (24H)
$ 3.401M
Moneta Circolante
1,457,343,170

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/26, 00:00$ 0.01368 $ -0.0004 (-2.84%)
23/09/26, 00:00$ 0.01408 $ 0.00036 (2.62%)
22/09/26, 00:00$ 0.01372 $ 0.00045 (3.39%)
21/09/26, 00:00$ 0.01327 $ 0.00011 (0.84%)
20/09/26, 00:00$ 0.01316 $ 0.00007 (0.53%)
19/09/26, 00:00$ 0.01309 $ 0.00039 (3.07%)
18/09/26, 00:00$ 0.0127 $ 0.00023 (1.84%)
17/09/26, 00:00$ 0.01247 $ 0.00014 (1.14%)
16/09/26, 00:00$ 0.01233 $ -0.0005 (-3.90%)
15/09/26, 00:00$ 0.01283 $ 0.00002999 (0.23%)
14/09/26, 00:00$ 0.0128 $ 0.0000-699 (-0.54%)
13/09/26, 00:00$ 0.01287 $ 0.00026 (2.06%)
12/09/26, 00:00$ 0.01261 $ 0.0003 (2.44%)
11/09/26, 00:00$ 0.01231 $ -0.00078 (-5.96%)
10/09/26, 00:00$ 0.01309 $ -0.00017 (-1.28%)
09/09/26, 00:00$ 0.01326 $ 0.0000-4 (-0.30%)
08/09/26, 00:00$ 0.0133 $ 0.0000-8 (-0.60%)
07/09/26, 00:00$ 0.01338 $ 0.00002999 (0.22%)
06/09/26, 00:00$ 0.01335 $ 0.00015 (1.14%)
05/09/26, 00:00$ 0.0132 $ 0.00001999 (0.15%)