Audius AUDIO Audius Prezzo: $ 0.01343 -1.18%
Audius AUDIO

Audius

Rango #255
Prezzo Audius(AUDIO)
$ 0.01343 -1.18%
Basso: $ 0.01313
Alto: $ 0.01385
EUR
0.011798
BTC
0.00000022
ETH
0.00000848

Audius (AUDIO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Audius AUDIO su un periodo mensile.

Cap. Mercato
$ 19.248M
Volume (24H)
$ 3.287M
Moneta Circolante
1,433,239,272

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/06/26, 00:00$ 0.01337 ?? (0.00%)
26/06/26, 00:00$ 0.01337 $ -0.00037 (-2.69%)
25/06/26, 00:00$ 0.01374 $ -0.0004 (-2.83%)
24/06/26, 00:00$ 0.01414 $ -0.00039 (-2.68%)
23/06/26, 00:00$ 0.01453 $ -0.00012 (-0.82%)
22/06/26, 00:00$ 0.01465 $ -0.00023 (-1.55%)
21/06/26, 00:00$ 0.01488 $ 0.00013 (0.88%)
20/06/26, 00:00$ 0.01475 $ 0.00006999 (0.48%)
19/06/26, 00:00$ 0.01468 $ -0.00054 (-3.55%)
18/06/26, 00:00$ 0.01522 $ -0.00024 (-1.55%)
17/06/26, 00:00$ 0.01546 $ -0.00012 (-0.77%)
16/06/26, 00:00$ 0.01558 $ 0.00015 (0.97%)
15/06/26, 00:00$ 0.01543 $ 0.00016 (1.05%)
14/06/26, 00:00$ 0.01527 $ 0.0003 (2.00%)
13/06/26, 00:00$ 0.01497 $ -0.00028 (-1.84%)
12/06/26, 00:00$ 0.01525 $ 0.0003 (2.01%)
11/06/26, 00:00$ 0.01495 $ 0.00016 (1.08%)
10/06/26, 00:00$ 0.01479 $ -0.00042 (-2.76%)
09/06/26, 00:00$ 0.01521 $ 0.00001999 (0.13%)
08/06/26, 00:00$ 0.01519 $ 0.00048 (3.26%)