Audius AUDIO Audius Prezzo: $ 0.01263 1.45%
Audius AUDIO

Audius

Rango #250
Prezzo Audius(AUDIO)
$ 0.01263 1.45%
Basso: $ 0.01234
Alto: $ 0.01484
EUR
0.010947
BTC
0.00000019
ETH
0.00000667

Audius (AUDIO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Audius AUDIO su un periodo mensile.

Cap. Mercato
$ 18.262M
Volume (24H)
$ 24.123M
Moneta Circolante
1,445,896,033

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/26, 00:00$ 0.01249 $ 0.00006999 (0.56%)
10/08/26, 00:00$ 0.01242 $ 0.00001 (0.08%)
09/08/26, 00:00$ 0.01241 $ 0.00014 (1.14%)
08/08/26, 00:00$ 0.01227 $ 0.00005 (0.41%)
07/08/26, 00:00$ 0.01222 $ 0.00003 (0.25%)
06/08/26, 00:00$ 0.01219 $ 0.00004 (0.33%)
05/08/26, 00:00$ 0.01215 ?? (0.00%)
04/08/26, 00:00$ 0.01215 ?? (0.00%)
03/08/26, 00:00$ 0.01215 $ 0.00014 (1.17%)
02/08/26, 00:00$ 0.01201 $ -0.00015 (-1.23%)
01/08/26, 00:00$ 0.01216 $ 0.0000-4 (-0.33%)
31/07/26, 00:00$ 0.0122 $ 0.00009 (0.74%)
30/07/26, 00:00$ 0.01211 $ -0.00038 (-3.04%)
29/07/26, 00:00$ 0.01249 $ 0.0000-7 (-0.56%)
28/07/26, 00:00$ 0.01256 $ -0.00074 (-5.56%)
27/07/26, 00:00$ 0.0133 $ 0.00014 (1.06%)
26/07/26, 00:00$ 0.01316 $ 0.00009 (0.69%)
25/07/26, 00:00$ 0.01307 $ -0.00015 (-1.13%)
24/07/26, 00:00$ 0.01322 $ -0.00026 (-1.93%)
23/07/26, 00:00$ 0.01348 $ 0.0000-799 (-0.59%)