Avalanche AVAX Avalanche Prezzo: $ 10.89 -1.27%
Avalanche AVAX

Avalanche

Rango #18
Prezzo Avalanche(AVAX)
$ 10.89 -1.27%
Basso: $ 10.70
Alto: $ 11.17
EUR
9.1726
BTC
0.000132
ETH
0.002971

Avalanche (AVAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Avalanche AVAX su un periodo mensile.

Cap. Mercato
$ 4.697B
Volume (24H)
$ 518.349M
Moneta Circolante
431,334,822

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/01/26, 00:00$ 11.04 $ -1.04 (-8.61%)
29/01/26, 00:00$ 12.08 $ -0.04 (-0.33%)
28/01/26, 00:00$ 12.12 $ 0.40 (3.41%)
27/01/26, 00:00$ 11.72 $ 0.22 (1.91%)
26/01/26, 00:00$ 11.50 $ -0.55 (-4.56%)
25/01/26, 00:00$ 12.05 $ -0.08 (-0.66%)
24/01/26, 00:00$ 12.13 $ -0.07 (-0.57%)
23/01/26, 00:00$ 12.20 $ -0.21 (-1.69%)
22/01/26, 00:00$ 12.41 $ 0.32 (2.65%)
21/01/26, 00:00$ 12.09 $ -0.64 (-5.03%)
20/01/26, 00:00$ 12.73 $ -0.25 (-1.93%)
19/01/26, 00:00$ 12.98 $ -0.75 (-5.46%)
18/01/26, 00:00$ 13.73 $ 0.13 (0.96%)
17/01/26, 00:00$ 13.60 $ -0.22 (-1.59%)
16/01/26, 00:00$ 13.82 $ -0.80 (-5.47%)
15/01/26, 00:00$ 14.62 $ -0.13 (-0.88%)
14/01/26, 00:00$ 14.75 $ 1.24 (9.18%)
13/01/26, 00:00$ 13.51 $ -0.18 (-1.31%)
12/01/26, 00:00$ 13.69 $ -0.05 (-0.36%)
11/01/26, 00:00$ 13.74 $ -0.05 (-0.36%)