English
Deutsch
France
ไทย
Avalanche (AVAX) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Avalanche AVAX su un periodo mensile.
$ 983.796M
$ 135.226M
76,937,055
$ 12.79 -2.85%
10.58
0.000351
0.010266
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 13.15 | $ -0.119721 (-0.90%) |
| 2021-01-17 00:00:00 | $ 13.27 | $ 2.12 (19.01%) |
| 2021-01-16 00:00:00 | $ 11.15 | $ 1.82 (19.53%) |
| 2021-01-15 00:00:00 | $ 9.33 | $ 0.507057 (5.75%) |
| 2021-01-14 00:00:00 | $ 8.82 | $ 1.12 (14.48%) |
| 2021-01-13 00:00:00 | $ 7.70 | $ 0.115654 (1.52%) |
| 2021-01-12 00:00:00 | $ 7.59 | $ 1.35 (21.64%) |
| 2021-01-11 00:00:00 | $ 6.24 | $ -0.66978 (-9.69%) |
| 2021-01-10 00:00:00 | $ 6.91 | $ 0.225938 (3.38%) |
| 2021-01-09 00:00:00 | $ 6.68 | $ 1.77 (35.96%) |
| 2021-01-08 00:00:00 | $ 4.92 | $ 0.317618 (6.91%) |
| 2021-01-07 00:00:00 | $ 4.60 | $ 0.019396 (0.42%) |
| 2021-01-06 00:00:00 | $ 4.58 | $ 0.626075 (15.84%) |
| 2021-01-05 00:00:00 | $ 3.95 | $ 0.446971 (12.75%) |
| 2021-01-04 00:00:00 | $ 3.51 | $ -0.078587 (-2.19%) |
| 2021-01-03 00:00:00 | $ 3.58 | $ -0.000307 (-0.01%) |
| 2021-01-02 00:00:00 | $ 3.58 | $ 0.191742 (5.65%) |
| 2021-01-01 00:00:00 | $ 3.39 | $ 0.529268 (18.49%) |
| 2020-12-31 00:00:00 | $ 2.86 | $ -0.028737 (-0.99%) |
| 2020-12-30 00:00:00 | $ 2.89 | $ -0.011263 (-0.39%) |
| 2020-12-29 00:00:00 | $ 2.90 | $ -0.039873 (-1.35%) |
| 2020-12-28 00:00:00 | $ 2.94 | $ -0.002938 (-0.10%) |
| 2020-12-27 00:00:00 | $ 2.95 | $ 0.029495 (1.01%) |
| 2020-12-26 00:00:00 | $ 2.92 | $ -0.089676 (-2.98%) |
| 2020-12-25 00:00:00 | $ 3.01 | $ 0.047635 (1.61%) |
| 2020-12-24 00:00:00 | $ 2.96 | $ -0.137646 (-4.45%) |
| 2020-12-23 00:00:00 | $ 3.10 | $ 0.028585 (0.93%) |
| 2020-12-22 00:00:00 | $ 3.07 | $ -0.110411 (-3.47%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 14.90 | +148.32% | $ 97.036M |
Hakka.Finance
|
$ 0.0775 | +57.20% | $ 1.171M |
Time New Bank
|
$ 0.003284 | +48.96% | $ 1.850M |
Phala.Network
|
$ 0.374592 | +42.55% | $ 24.976M |
Tierion
|
$ 0.004749 | +36.61% | $ 35.846K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Restart Energy MWAT
|
$ 0.004835 | -21.43% | $ 19.363K |
TNC Coin
|
$ 0.048561 | -21.21% | $ 1.680M |
STK
|
$ 0.001248 | -19.83% | $ 441 |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 553.188K |
Effect.AI
|
$ 0.015629 | -16.97% | $ 45.465K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-15.87% | $ 11.990B |
HBTC
|
-13.80% | $ 10.130B |
Coinbene
|
-12.10% | $ 6.422B |
Huobi-Global
|
-15.72% | $ 4.560B |
BitZ
|
-16.07% | $ 4.052B |
Gainers/Losers
