Axie Infinity AXS Axie Infinity Prezzo: $ 1.098 -1.70%
Axie Infinity AXS

Axie Infinity

Rango #85
Prezzo Axie Infinity(AXS)
$ 1.098 -1.70%
Basso: $ 1.092
Alto: $ 1.138
EUR
0.94931
BTC
0.00001551
ETH
0.0003

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 186.093M
Volume (24H)
$ 19.172M
Moneta Circolante
169,483,965

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/03/26, 00:00$ 1.13 $ 0.006 (0.53%)
25/03/26, 00:00$ 1.12 $ 0.007 (0.63%)
24/03/26, 00:00$ 1.12 $ 0.028 (2.58%)
23/03/26, 00:00$ 1.09 $ -0.062 (-5.40%)
22/03/26, 00:00$ 1.15 $ -0.065 (-5.35%)
21/03/26, 00:00$ 1.21 $ 0.014 (1.17%)
20/03/26, 00:00$ 1.20 $ 0.003 (0.25%)
19/03/26, 00:00$ 1.20 $ -0.034 (-2.76%)
18/03/26, 00:00$ 1.23 $ -0.055 (-4.28%)
17/03/26, 00:00$ 1.29 $ 0.046 (3.71%)
16/03/26, 00:00$ 1.24 $ -0.001 (-0.08%)
15/03/26, 00:00$ 1.24 $ 0.085 (7.35%)
14/03/26, 00:00$ 1.16 $ 0.02 (1.76%)
13/03/26, 00:00$ 1.14 $ 0.01 (0.89%)
12/03/26, 00:00$ 1.13 $ 0.004 (0.36%)
11/03/26, 00:00$ 1.12 $ 0.014 (1.26%)
10/03/26, 00:00$ 1.11 $ -0.005 (-0.45%)
09/03/26, 00:00$ 1.11 $ 0.002 (0.18%)
08/03/26, 00:00$ 1.11 $ -0.045 (-3.89%)
07/03/26, 00:00$ 1.16 $ -0.06 (-4.93%)