Login
Axie Infinity AXS Axie Infinity Prezzo: $ 71.23 -2.84%
Axie Infinity AXS

Axie Infinity

Rango #34
Prezzo Axie Infinity(AXS)
$ 71.23 -2.84%
Basso: $ 70.53
Alto: $ 74.72
EUR
62.74
BTC
0.001711
ETH
0.02306

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 4.338B
Volume (24H)
$ 242.524M
Moneta Circolante
60,907,500

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/22, 00:00$ 73.94 $ -2.74 (-3.57%)
18/01/22, 00:00$ 76.68 $ -3.36 (-4.20%)
17/01/22, 00:00$ 80.04 $ 4.40 (5.82%)
16/01/22, 00:00$ 75.64 $ 2.00 (2.72%)
15/01/22, 00:00$ 73.64 $ 0.69 (0.95%)
14/01/22, 00:00$ 72.95 $ -5.23 (-6.69%)
13/01/22, 00:00$ 78.18 $ 5.51 (7.58%)
12/01/22, 00:00$ 72.67 $ 4.23 (6.18%)
11/01/22, 00:00$ 68.44 $ -3.52 (-4.89%)
10/01/22, 00:00$ 71.96 $ 1.59 (2.26%)
09/01/22, 00:00$ 70.37 $ -3.05 (-4.15%)
08/01/22, 00:00$ 73.42 $ -5.70 (-7.20%)
07/01/22, 00:00$ 79.12 $ -1.07 (-1.33%)
06/01/22, 00:00$ 80.19 $ -12.73 (-13.70%)
05/01/22, 00:00$ 92.92 $ -1.38 (-1.46%)
04/01/22, 00:00$ 94.30 $ -2.16 (-2.24%)
03/01/22, 00:00$ 96.46 $ 2.37 (2.52%)
02/01/22, 00:00$ 94.09 $ 0.79 (0.85%)
01/01/22, 00:00$ 93.30 $ -1.72 (-1.81%)
31/12/21, 00:00$ 95.02 $ 1.33 (1.42%)