Axie Infinity AXS Axie Infinity Prezzo: $ 4.643 2.72%
Axie Infinity AXS

Axie Infinity

Rango #53
Prezzo Axie Infinity(AXS)
$ 4.643 2.72%
Basso: $ 4.519
Alto: $ 4.732
EUR
4.1745
BTC
0.00007693
ETH
0.002003

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 695.308M
Volume (24H)
$ 25.832M
Moneta Circolante
149,754,144

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/24, 00:00$ 4.65 $ 0.16 (3.56%)
17/09/24, 00:00$ 4.49 $ -0.093 (-2.03%)
16/09/24, 00:00$ 4.58 $ -0.178 (-3.74%)
15/09/24, 00:00$ 4.76 $ -0.057 (-1.18%)
14/09/24, 00:00$ 4.82 $ 0.101 (2.14%)
13/09/24, 00:00$ 4.72 $ 0.172 (3.78%)
12/09/24, 00:00$ 4.55 $ -0.016 (-0.35%)
11/09/24, 00:00$ 4.56 $ 0.04 (0.88%)
10/09/24, 00:00$ 4.52 $ 0.182 (4.19%)
09/09/24, 00:00$ 4.34 $ 0.084 (1.97%)
08/09/24, 00:00$ 4.26 $ 0.053 (1.26%)
07/09/24, 00:00$ 4.20 $ -0.241 (-5.42%)
06/09/24, 00:00$ 4.44 $ -0.103 (-2.27%)
05/09/24, 00:00$ 4.55 $ 0.095 (2.13%)
04/09/24, 00:00$ 4.45 $ -0.227 (-4.85%)
03/09/24, 00:00$ 4.68 $ 0.224 (5.03%)
02/09/24, 00:00$ 4.45 $ -0.254 (-5.40%)
01/09/24, 00:00$ 4.71 $ -0.077 (-1.61%)
31/08/24, 00:00$ 4.79 $ 0.079 (1.68%)
30/08/24, 00:00$ 4.71 $ 0.067 (1.44%)