Axie Infinity AXS Axie Infinity Prezzo: $ 1.069 4.60%
Axie Infinity AXS

Axie Infinity

Rango #93
Prezzo Axie Infinity(AXS)
$ 1.069 4.60%
Basso: $ 1.014
Alto: $ 1.091
EUR
0.932395
BTC
0.00001252
ETH
0.000392

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 186.782M
Volume (24H)
$ 30.020M
Moneta Circolante
174,726,379

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/09/26, 00:00$ 1.08 $ 0.07 (6.91%)
21/09/26, 00:00$ 1.01 $ -0.015 (-1.46%)
20/09/26, 00:00$ 1.03 $ 0.008 (0.78%)
19/09/26, 00:00$ 1.02 $ 0.07 (7.37%)
18/09/26, 00:00$ 0.95 $ 0.024 (2.59%)
17/09/26, 00:00$ 0.926 $ 0.016 (1.76%)
16/09/26, 00:00$ 0.91 $ -0.042 (-4.41%)
15/09/26, 00:00$ 0.952 $ 0.014 (1.49%)
14/09/26, 00:00$ 0.938 $ 0.005 (0.54%)
13/09/26, 00:00$ 0.933 $ 0.016 (1.74%)
12/09/26, 00:00$ 0.917 $ 0.025 (2.80%)
11/09/26, 00:00$ 0.892 $ -0.036 (-3.88%)
10/09/26, 00:00$ 0.928 $ -0.027 (-2.83%)
09/09/26, 00:00$ 0.955 $ -0.014 (-1.44%)
08/09/26, 00:00$ 0.969 $ 0.005 (0.52%)
07/09/26, 00:00$ 0.964 $ 0.013 (1.37%)
06/09/26, 00:00$ 0.951 $ 0.02 (2.15%)
05/09/26, 00:00$ 0.931 $ -0.025 (-2.62%)
04/09/26, 00:00$ 0.956 $ 0.034 (3.69%)
03/09/26, 00:00$ 0.922 $ 0.012 (1.32%)