Login
Axie Infinity AXS Axie Infinity Prezzo: $ 66.05 -1.86%
Axie Infinity AXS

Axie Infinity

Rango #35
Prezzo Axie Infinity(AXS)
$ 66.05 -1.86%
Basso: $ 64.36
Alto: $ 70.08
EUR
56.37
BTC
0.001556
ETH
0.022682

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 4.023B
Volume (24H)
$ 457.580M
Moneta Circolante
60,907,500

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/21, 00:00$ 68.24 $ 0.99 (1.47%)
24/09/21, 00:00$ 67.25 $ 5.59 (9.07%)
23/09/21, 00:00$ 61.66 $ 11.39 (22.66%)
22/09/21, 00:00$ 50.27 $ -4.48 (-8.18%)
21/09/21, 00:00$ 54.75 $ -8.96 (-14.06%)
20/09/21, 00:00$ 63.71 $ -2.21 (-3.35%)
19/09/21, 00:00$ 65.92 $ 0.25 (0.38%)
18/09/21, 00:00$ 65.67 $ -1.61 (-2.39%)
17/09/21, 00:00$ 67.28 $ -1.34 (-1.95%)
16/09/21, 00:00$ 68.62 $ 2.03 (3.05%)
15/09/21, 00:00$ 66.59 $ 1.60 (2.46%)
14/09/21, 00:00$ 64.99 $ -5.20 (-7.41%)
13/09/21, 00:00$ 70.19 $ 1.42 (2.06%)
12/09/21, 00:00$ 68.77 $ 3.30 (5.04%)
11/09/21, 00:00$ 65.47 $ -3.50 (-5.07%)
10/09/21, 00:00$ 68.97 $ 0.97 (1.43%)
09/09/21, 00:00$ 68.00 $ 4.06 (6.35%)
08/09/21, 00:00$ 63.94 $ -15.20 (-19.21%)
07/09/21, 00:00$ 79.14 $ -3.14 (-3.82%)
06/09/21, 00:00$ 82.28 $ 0.09 (0.11%)