Axie Infinity AXS Axie Infinity Prezzo: $ 0.845 -3.87%
Axie Infinity AXS

Axie Infinity

Rango #101
Prezzo Axie Infinity(AXS)
$ 0.845 -3.87%
Basso: $ 0.804
Alto: $ 0.886
EUR
0.756416
BTC
0.0000111
ETH
0.000378

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 148.380M
Volume (24H)
$ 17.791M
Moneta Circolante
175,597,600

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/11/26, 00:00$ 0.822 $ -0.056 (-6.38%)
05/11/26, 00:00$ 0.878 $ 0.03 (3.54%)
04/11/26, 00:00$ 0.848 $ 0.014 (1.68%)
03/11/26, 00:00$ 0.834 $ -0.027 (-3.14%)
02/11/26, 00:00$ 0.861 $ -0.003 (-0.35%)
01/11/26, 00:00$ 0.864 $ -0.014 (-1.59%)
31/10/26, 00:00$ 0.878 $ 0.004 (0.46%)
30/10/26, 00:00$ 0.874 $ -0.084 (-8.77%)
29/10/26, 00:00$ 0.958 $ -0.007 (-0.73%)
28/10/26, 00:00$ 0.965 $ 0.011 (1.15%)
27/10/26, 00:00$ 0.954 $ 0.016 (1.71%)
26/10/26, 00:00$ 0.938 $ -0.023 (-2.39%)
25/10/26, 00:00$ 0.961 $ -0.029 (-2.93%)
24/10/26, 00:00$ 0.99 $ -0.005 (-0.50%)
23/10/26, 00:00$ 0.995 $ -0.063 (-5.95%)
22/10/26, 00:00$ 1.06 $ 0.013 (1.24%)
21/10/26, 00:00$ 1.05 $ 0.041 (4.08%)
20/10/26, 00:00$ 1.00 $ -0.006 (-0.59%)
19/10/26, 00:00$ 1.01 $ -0.027 (-2.60%)
18/10/26, 00:00$ 1.04 $ -0.023 (-2.17%)