Axie Infinity AXS Axie Infinity Prezzo: $ 6.079 4.36%
Axie Infinity AXS

Axie Infinity

Rango #49
Prezzo Axie Infinity(AXS)
$ 6.079 4.36%
Basso: $ 5.798
Alto: $ 6.092
EUR
5.5982
BTC
0.00008965
ETH
0.001869

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 900.702M
Volume (24H)
$ 28.899M
Moneta Circolante
148,166,180

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 6.09 $ 0.40 (7.03%)
26/07/24, 00:00$ 5.69 $ -0.21 (-3.56%)
25/07/24, 00:00$ 5.90 $ -0.061 (-1.02%)
24/07/24, 00:00$ 5.96 $ -0.157 (-2.57%)
23/07/24, 00:00$ 6.11 $ -0.282 (-4.41%)
22/07/24, 00:00$ 6.40 $ -0.001 (-0.02%)
21/07/24, 00:00$ 6.40 $ 0.099 (1.57%)
20/07/24, 00:00$ 6.30 $ 0.241 (3.98%)
19/07/24, 00:00$ 6.06 $ 0.06 (1.00%)
18/07/24, 00:00$ 6.00 $ -0.02 (-0.33%)
17/07/24, 00:00$ 6.02 $ 0.052 (0.87%)
16/07/24, 00:00$ 5.97 $ 0.297 (5.24%)
15/07/24, 00:00$ 5.67 $ 0.107 (1.92%)
14/07/24, 00:00$ 5.56 $ 0.099 (1.81%)
13/07/24, 00:00$ 5.46 $ 0.165 (3.11%)
12/07/24, 00:00$ 5.30 $ -0.049 (-0.92%)
11/07/24, 00:00$ 5.35 $ 0.061 (1.15%)
10/07/24, 00:00$ 5.29 $ 0.07 (1.34%)
09/07/24, 00:00$ 5.22 $ 0.225 (4.51%)
08/07/24, 00:00$ 4.99 $ -0.347 (-6.50%)