Axie Infinity AXS Axie Infinity Prezzo: $ 1.036 -0.77%
Axie Infinity AXS

Axie Infinity

Rango #87
Prezzo Axie Infinity(AXS)
$ 1.036 -0.77%
Basso: $ 0.996
Alto: $ 1.065
EUR
0.912872
BTC
0.00001689
ETH
0.000629

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 180.148M
Volume (24H)
$ 34.910M
Moneta Circolante
173,888,325

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/06/26, 00:00$ 1.02 $ -0.062 (-5.76%)
23/06/26, 00:00$ 1.08 $ 0.022 (2.09%)
22/06/26, 00:00$ 1.06 $ -0.108 (-9.29%)
21/06/26, 00:00$ 1.16 $ 0.21 (22.04%)
20/06/26, 00:00$ 0.953 $ -0.006 (-0.63%)
19/06/26, 00:00$ 0.959 $ -0.031 (-3.13%)
18/06/26, 00:00$ 0.99 $ -0.019 (-1.88%)
17/06/26, 00:00$ 1.01 $ 0.004 (0.40%)
16/06/26, 00:00$ 1.01 $ 0.026 (2.66%)
15/06/26, 00:00$ 0.979 $ 0.004 (0.41%)
14/06/26, 00:00$ 0.975 $ 0.027 (2.85%)
13/06/26, 00:00$ 0.948 $ 0.005 (0.53%)
12/06/26, 00:00$ 0.943 $ 0.044 (4.89%)
11/06/26, 00:00$ 0.899 $ -0.025 (-2.71%)
10/06/26, 00:00$ 0.924 $ -0.024 (-2.53%)
09/06/26, 00:00$ 0.948 $ 0.003 (0.32%)
08/06/26, 00:00$ 0.945 $ 0.021 (2.27%)
07/06/26, 00:00$ 0.924 $ -0.006 (-0.65%)
06/06/26, 00:00$ 0.93 $ -0.093 (-9.09%)
05/06/26, 00:00$ 1.02 $ -0.10 (-8.90%)