Axie Infinity AXS Axie Infinity Prezzo: $ 0.991 -1.59%
Axie Infinity AXS

Axie Infinity

Rango #93
Prezzo Axie Infinity(AXS)
$ 0.991 -1.59%
Basso: $ 0.969
Alto: $ 1.026
EUR
0.86046
BTC
0.00001535
ETH
0.000565

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 171.824M
Volume (24H)
$ 19.238M
Moneta Circolante
173,384,825

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/06/26, 00:00$ 0.99 $ -0.019 (-1.88%)
17/06/26, 00:00$ 1.01 $ 0.004 (0.40%)
16/06/26, 00:00$ 1.01 $ 0.026 (2.66%)
15/06/26, 00:00$ 0.979 $ 0.004 (0.41%)
14/06/26, 00:00$ 0.975 $ 0.027 (2.85%)
13/06/26, 00:00$ 0.948 $ 0.005 (0.53%)
12/06/26, 00:00$ 0.943 $ 0.044 (4.89%)
11/06/26, 00:00$ 0.899 $ -0.025 (-2.71%)
10/06/26, 00:00$ 0.924 $ -0.024 (-2.53%)
09/06/26, 00:00$ 0.948 $ 0.003 (0.32%)
08/06/26, 00:00$ 0.945 $ 0.021 (2.27%)
07/06/26, 00:00$ 0.924 $ -0.006 (-0.65%)
06/06/26, 00:00$ 0.93 $ -0.093 (-9.09%)
05/06/26, 00:00$ 1.02 $ -0.10 (-8.90%)
04/06/26, 00:00$ 1.12 $ 0.001 (0.09%)
03/06/26, 00:00$ 1.12 $ -0.054 (-4.59%)
02/06/26, 00:00$ 1.18 $ -0.011 (-0.93%)
01/06/26, 00:00$ 1.19 $ -0.006 (-0.50%)
31/05/26, 00:00$ 1.19 $ 0.016 (1.36%)
30/05/26, 00:00$ 1.18 $ 0.021 (1.82%)