Axie Infinity AXS Axie Infinity Prezzo: $ 0.90 0.78%
Axie Infinity AXS

Axie Infinity

Rango #97
Prezzo Axie Infinity(AXS)
$ 0.90 0.78%
Basso: $ 0.881
Alto: $ 0.902
EUR
0.77912
BTC
0.00001383
ETH
0.000468

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 156.984M
Volume (24H)
$ 9.102M
Moneta Circolante
174,426,379

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/08/26, 00:00$ 0.886 $ -0.004 (-0.45%)
07/08/26, 00:00$ 0.89 $ 0.021 (2.42%)
06/08/26, 00:00$ 0.869 $ 0.046 (5.59%)
05/08/26, 00:00$ 0.823 $ -0.007 (-0.84%)
04/08/26, 00:00$ 0.83 $ -0.003 (-0.36%)
03/08/26, 00:00$ 0.833 $ 0.006 (0.73%)
02/08/26, 00:00$ 0.827 $ -0.016 (-1.90%)
01/08/26, 00:00$ 0.843 $ 0.014 (1.69%)
31/07/26, 00:00$ 0.829 $ 0.008 (0.97%)
30/07/26, 00:00$ 0.821 $ -0.018 (-2.15%)
29/07/26, 00:00$ 0.839 $ -0.006 (-0.71%)
28/07/26, 00:00$ 0.845 $ -0.052 (-5.80%)
27/07/26, 00:00$ 0.897 $ 0.006 (0.67%)
26/07/26, 00:00$ 0.891 $ 0.002 (0.22%)
25/07/26, 00:00$ 0.889 $ -0.01 (-1.11%)
24/07/26, 00:00$ 0.899 $ -0.022 (-2.39%)
23/07/26, 00:00$ 0.921 $ -0.008 (-0.86%)
22/07/26, 00:00$ 0.929 $ 0.002 (0.22%)
21/07/26, 00:00$ 0.927 $ -0.001 (-0.11%)
20/07/26, 00:00$ 0.928 $ -0.005 (-0.54%)