Badger DAO BADGER Badger DAO Prezzo: $ 0.9459 1.07%
Badger DAO BADGER

Badger DAO

Rango #293
Prezzo Badger DAO(BADGER)
$ 0.9459 1.07%
Basso: $ 0.928
Alto: $ 0.9501
EUR
0.818727
BTC
0.00000895
ETH
0.000258

Badger DAO (BADGER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Badger DAO BADGER su un periodo mensile.

Cap. Mercato
$ 19.280M
Volume (24H)
$ 2.844M
Moneta Circolante
20,382,502

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.9424 $ -0.0118 (-1.24%)
14/06/25, 00:00$ 0.9542 $ -0.0102 (-1.06%)
13/06/25, 00:00$ 0.9644 $ -0.0262 (-2.64%)
12/06/25, 00:00$ 0.9906 $ -0.0444 (-4.29%)
11/06/25, 00:00$ 1.04 $ 0.009 (0.88%)
10/06/25, 00:00$ 1.03 $ 0.0235 (2.34%)
09/06/25, 00:00$ 1.00 $ 0.0015 (0.15%)
08/06/25, 00:00$ 1.00 $ 0.0246 (2.52%)
07/06/25, 00:00$ 0.9764 $ 0.0227 (2.38%)
06/06/25, 00:00$ 0.9537 $ -0.0607 (-5.98%)
05/06/25, 00:00$ 1.01 $ -0.042 (-3.98%)
04/06/25, 00:00$ 1.06 $ -0.0211 (-1.96%)
03/06/25, 00:00$ 1.08 $ -0.0068 (-0.63%)
02/06/25, 00:00$ 1.08 $ 0.0187 (1.75%)
01/06/25, 00:00$ 1.07 $ -0.0082 (-0.76%)
31/05/25, 00:00$ 1.07 $ -0.0662 (-5.81%)
30/05/25, 00:00$ 1.14 $ -0.0438 (-3.70%)
29/05/25, 00:00$ 1.18 $ -0.0229 (-1.90%)
28/05/25, 00:00$ 1.21 $ -0.0163 (-1.33%)
27/05/25, 00:00$ 1.22 $ 0.0318 (2.67%)