Badger DAO BADGER Badger DAO Prezzo: $ 0.9637 0.97%
Badger DAO BADGER

Badger DAO

Rango #296
Prezzo Badger DAO(BADGER)
$ 0.9637 0.97%
Basso: $ 0.9507
Alto: $ 1.04
EUR
0.821254
BTC
0.00000805
ETH
0.000263

Badger DAO (BADGER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Badger DAO BADGER su un periodo mensile.

Cap. Mercato
$ 19.356M
Volume (24H)
$ 6.088M
Moneta Circolante
20,085,252

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/10/25, 00:00$ 0.9767 $ 0.0285 (3.01%)
02/10/25, 00:00$ 0.9482 $ 0.0246 (2.66%)
01/10/25, 00:00$ 0.9236 $ -0.0066 (-0.71%)
30/09/25, 00:00$ 0.9302 $ 0.02 (2.20%)
29/09/25, 00:00$ 0.9102 $ 0.0194 (2.18%)
28/09/25, 00:00$ 0.8908 $ -0.008 (-0.89%)
27/09/25, 00:00$ 0.8988 $ 0.0108 (1.22%)
26/09/25, 00:00$ 0.888 $ -0.0762 (-7.90%)
25/09/25, 00:00$ 0.9642 $ 0.0562 (6.19%)
24/09/25, 00:00$ 0.908 $ -0.0131 (-1.42%)
23/09/25, 00:00$ 0.9211 $ -0.0401 (-4.17%)
22/09/25, 00:00$ 0.9612 $ -0.0152 (-1.56%)
21/09/25, 00:00$ 0.9764 $ -0.018 (-1.81%)
20/09/25, 00:00$ 0.9944 $ -0.0229 (-2.25%)
19/09/25, 00:00$ 1.02 $ -0.0277 (-2.65%)
18/09/25, 00:00$ 1.05 $ -0.0368 (-3.40%)
17/09/25, 00:00$ 1.08 $ 0.0026 (0.24%)
16/09/25, 00:00$ 1.08 $ 0.1184 (12.32%)
15/09/25, 00:00$ 0.9608 $ -0.0043 (-0.45%)
14/09/25, 00:00$ 0.9651 $ 0.006 (0.63%)