Badger DAO BADGER Badger DAO Prezzo: $ 0.9915 -4.06%
Badger DAO BADGER

Badger DAO

Rango #298
Prezzo Badger DAO(BADGER)
$ 0.9915 -4.06%
Basso: $ 0.9801
Alto: $ 1.0358
EUR
0.849636
BTC
0.00000861
ETH
0.000271

Badger DAO (BADGER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Badger DAO BADGER su un periodo mensile.

Cap. Mercato
$ 19.908M
Volume (24H)
$ 3.504M
Moneta Circolante
20,078,442

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/08/25, 00:00$ 1.02 $ -0.0192 (-1.85%)
17/08/25, 00:00$ 1.04 $ 0.0218 (2.15%)
16/08/25, 00:00$ 1.01 $ -0.0162 (-1.57%)
15/08/25, 00:00$ 1.03 $ -0.0445 (-4.14%)
14/08/25, 00:00$ 1.08 $ 0.0052 (0.49%)
13/08/25, 00:00$ 1.07 $ 0.0379 (3.67%)
12/08/25, 00:00$ 1.03 $ -0.0249 (-2.36%)
11/08/25, 00:00$ 1.06 $ -0.0155 (-1.44%)
10/08/25, 00:00$ 1.07 $ 0.0059 (0.55%)
09/08/25, 00:00$ 1.07 $ -0.0056 (-0.52%)
08/08/25, 00:00$ 1.07 $ 0.0254 (2.43%)
07/08/25, 00:00$ 1.05 $ 0.012 (1.16%)
06/08/25, 00:00$ 1.04 $ -0.0028 (-0.27%)
05/08/25, 00:00$ 1.04 $ 0.0318 (3.16%)
04/08/25, 00:00$ 1.01 $ -0.0107 (-1.05%)
03/08/25, 00:00$ 1.02 $ 0.0219 (2.20%)
02/08/25, 00:00$ 0.9948 $ -0.024 (-2.36%)
01/08/25, 00:00$ 1.02 $ -0.0176 (-1.70%)
31/07/25, 00:00$ 1.04 $ -0.0207 (-1.96%)
30/07/25, 00:00$ 1.06 $ -0.0234 (-2.17%)