Balancer BAL Balancer Prezzo: $ 0.967 0.62%
Balancer BAL

Balancer

Rango #185
Prezzo Balancer(BAL)
$ 0.967 0.62%
Basso: $ 0.961
Alto: $ 0.967
EUR
0.830892
BTC
0.00000904
ETH
0.000264

Balancer (BAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Balancer BAL su un periodo mensile.

Cap. Mercato
$ 65.336M
Volume (24H)
$ 4.249M
Moneta Circolante
67,565,396

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/25, 00:00$ 0.961 ?? (0.00%)
18/10/25, 00:00$ 0.961 ?? (0.00%)
17/10/25, 00:00$ 0.961 ?? (0.00%)
16/10/25, 00:00$ 0.961 ?? (0.00%)
15/10/25, 00:00$ 0.961 ?? (0.00%)
14/10/25, 00:00$ 0.961 ?? (0.00%)
13/10/25, 00:00$ 0.961 ?? (0.00%)
12/10/25, 00:00$ 0.961 ?? (0.00%)
11/10/25, 00:00$ 0.961 ?? (0.00%)
10/10/25, 00:00$ 0.961 ?? (0.00%)
09/10/25, 00:00$ 0.961 ?? (0.00%)
08/10/25, 00:00$ 0.961 ?? (0.00%)
07/10/25, 00:00$ 0.961 ?? (0.00%)
06/10/25, 00:00$ 0.961 ?? (0.00%)
05/10/25, 00:00$ 0.961 ?? (0.00%)
04/10/25, 00:00$ 0.961 ?? (0.00%)
03/10/25, 00:00$ 0.961 ?? (0.00%)
02/10/25, 00:00$ 0.961 ?? (0.00%)
01/10/25, 00:00$ 0.961 ?? (0.00%)
30/09/25, 00:00$ 0.961 ?? (0.00%)