Balancer BAL Balancer Prezzo: $ 0.967 0.62%
Balancer BAL

Balancer

Rango #171
Prezzo Balancer(BAL)
$ 0.967 0.62%
Basso: $ 0.961
Alto: $ 0.967
EUR
0.830057
BTC
0.00001052
ETH
0.000264

Balancer (BAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Balancer BAL su un periodo mensile.

Cap. Mercato
$ 65.935M
Volume (24H)
$ 9.015M
Moneta Circolante
68,185,491

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/12/25, 00:00$ 0.961 ?? (0.00%)
03/12/25, 00:00$ 0.961 ?? (0.00%)
02/12/25, 00:00$ 0.961 ?? (0.00%)
01/12/25, 00:00$ 0.961 ?? (0.00%)
30/11/25, 00:00$ 0.961 ?? (0.00%)
29/11/25, 00:00$ 0.961 ?? (0.00%)
28/11/25, 00:00$ 0.961 ?? (0.00%)
27/11/25, 00:00$ 0.961 ?? (0.00%)
26/11/25, 00:00$ 0.961 ?? (0.00%)
25/11/25, 00:00$ 0.961 ?? (0.00%)
24/11/25, 00:00$ 0.961 ?? (0.00%)
23/11/25, 00:00$ 0.961 ?? (0.00%)
22/11/25, 00:00$ 0.961 ?? (0.00%)
21/11/25, 00:00$ 0.961 ?? (0.00%)
20/11/25, 00:00$ 0.961 ?? (0.00%)
19/11/25, 00:00$ 0.961 ?? (0.00%)
18/11/25, 00:00$ 0.961 ?? (0.00%)
17/11/25, 00:00$ 0.961 ?? (0.00%)
16/11/25, 00:00$ 0.961 ?? (0.00%)
15/11/25, 00:00$ 0.961 ?? (0.00%)