Balancer BAL Balancer Prezzo: $ 0.967 0.62%
Balancer BAL

Balancer

Rango #212
Prezzo Balancer(BAL)
$ 0.967 0.62%
Basso: $ 0.961
Alto: $ 0.967
EUR
0.85115
BTC
0.00001018
ETH
0.000264

Balancer (BAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Balancer BAL su un periodo mensile.

Cap. Mercato
$ 61.098M
Volume (24H)
$ 6.704M
Moneta Circolante
63,182,932

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.961 ?? (0.00%)
29/04/25, 00:00$ 0.961 ?? (0.00%)
28/04/25, 00:00$ 0.961 ?? (0.00%)
27/04/25, 00:00$ 0.961 ?? (0.00%)
26/04/25, 00:00$ 0.961 ?? (0.00%)
25/04/25, 00:00$ 0.961 ?? (0.00%)
24/04/25, 00:00$ 0.961 ?? (0.00%)
23/04/25, 00:00$ 0.961 ?? (0.00%)
22/04/25, 00:00$ 0.961 ?? (0.00%)
21/04/25, 00:00$ 0.961 ?? (0.00%)
20/04/25, 00:00$ 0.961 ?? (0.00%)
19/04/25, 00:00$ 0.961 ?? (0.00%)
18/04/25, 00:00$ 0.961 ?? (0.00%)
17/04/25, 00:00$ 0.961 $ 0.026 (2.78%)
16/04/25, 00:00$ 0.935 $ 0.066 (7.59%)
15/04/25, 00:00$ 0.869 $ 0.041 (4.95%)
14/04/25, 00:00$ 0.828 $ -0.058 (-6.55%)
13/04/25, 00:00$ 0.886 $ 0.026 (3.02%)
12/04/25, 00:00$ 0.86 $ 0.027 (3.24%)
11/04/25, 00:00$ 0.833 $ -0.062 (-6.93%)