Balancer BAL Balancer Prezzo: $ 0.967 0.62%
Balancer BAL

Balancer

Rango #158
Prezzo Balancer(BAL)
$ 0.967 0.62%
Basso: $ 0.961
Alto: $ 0.967
EUR
0.832738
BTC
0.00001041
ETH
0.000264

Balancer (BAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Balancer BAL su un periodo mensile.

Cap. Mercato
$ 66.433M
Volume (24H)
$ 2.045M
Moneta Circolante
68,700,494

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/26, 00:00$ 0.961 ?? (0.00%)
18/01/26, 00:00$ 0.961 ?? (0.00%)
17/01/26, 00:00$ 0.961 ?? (0.00%)
16/01/26, 00:00$ 0.961 ?? (0.00%)
15/01/26, 00:00$ 0.961 ?? (0.00%)
14/01/26, 00:00$ 0.961 ?? (0.00%)
13/01/26, 00:00$ 0.961 ?? (0.00%)
12/01/26, 00:00$ 0.961 ?? (0.00%)
11/01/26, 00:00$ 0.961 ?? (0.00%)
10/01/26, 00:00$ 0.961 ?? (0.00%)
09/01/26, 00:00$ 0.961 ?? (0.00%)
08/01/26, 00:00$ 0.961 ?? (0.00%)
07/01/26, 00:00$ 0.961 ?? (0.00%)
06/01/26, 00:00$ 0.961 ?? (0.00%)
05/01/26, 00:00$ 0.961 ?? (0.00%)
04/01/26, 00:00$ 0.961 ?? (0.00%)
03/01/26, 00:00$ 0.961 ?? (0.00%)
02/01/26, 00:00$ 0.961 ?? (0.00%)
01/01/26, 00:00$ 0.961 ?? (0.00%)
31/12/25, 00:00$ 0.961 ?? (0.00%)