Balancer BAL Balancer Prezzo: $ 0.967 0.62%
Balancer BAL

Balancer

Rango #208
Prezzo Balancer(BAL)
$ 0.967 0.62%
Basso: $ 0.961
Alto: $ 0.967
EUR
0.825712
BTC
0.00000821
ETH
0.000264

Balancer (BAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Balancer BAL su un periodo mensile.

Cap. Mercato
$ 62.165M
Volume (24H)
$ 7.692M
Moneta Circolante
64,286,530

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/07/25, 00:00$ 0.961 ?? (0.00%)
10/07/25, 00:00$ 0.961 ?? (0.00%)
09/07/25, 00:00$ 0.961 ?? (0.00%)
08/07/25, 00:00$ 0.961 ?? (0.00%)
07/07/25, 00:00$ 0.961 ?? (0.00%)
06/07/25, 00:00$ 0.961 ?? (0.00%)
05/07/25, 00:00$ 0.961 ?? (0.00%)
04/07/25, 00:00$ 0.961 ?? (0.00%)
03/07/25, 00:00$ 0.961 ?? (0.00%)
02/07/25, 00:00$ 0.961 ?? (0.00%)
01/07/25, 00:00$ 0.961 ?? (0.00%)
30/06/25, 00:00$ 0.961 ?? (0.00%)
29/06/25, 00:00$ 0.961 ?? (0.00%)
28/06/25, 00:00$ 0.961 ?? (0.00%)
27/06/25, 00:00$ 0.961 ?? (0.00%)
26/06/25, 00:00$ 0.961 ?? (0.00%)
25/06/25, 00:00$ 0.961 ?? (0.00%)
24/06/25, 00:00$ 0.961 ?? (0.00%)
23/06/25, 00:00$ 0.961 ?? (0.00%)
22/06/25, 00:00$ 0.961 ?? (0.00%)