Balancer BAL Balancer Prezzo: $ 0.967 0.62%
Balancer BAL

Balancer

Rango #204
Prezzo Balancer(BAL)
$ 0.967 0.62%
Basso: $ 0.961
Alto: $ 0.967
EUR
0.837737
BTC
0.0000092
ETH
0.000264

Balancer (BAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Balancer BAL su un periodo mensile.

Cap. Mercato
$ 61.658M
Volume (24H)
$ 5.362M
Moneta Circolante
63,762,069

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.961 ?? (0.00%)
14/06/25, 00:00$ 0.961 ?? (0.00%)
13/06/25, 00:00$ 0.961 ?? (0.00%)
12/06/25, 00:00$ 0.961 ?? (0.00%)
11/06/25, 00:00$ 0.961 ?? (0.00%)
10/06/25, 00:00$ 0.961 ?? (0.00%)
09/06/25, 00:00$ 0.961 ?? (0.00%)
08/06/25, 00:00$ 0.961 ?? (0.00%)
07/06/25, 00:00$ 0.961 ?? (0.00%)
06/06/25, 00:00$ 0.961 ?? (0.00%)
05/06/25, 00:00$ 0.961 ?? (0.00%)
04/06/25, 00:00$ 0.961 ?? (0.00%)
03/06/25, 00:00$ 0.961 ?? (0.00%)
02/06/25, 00:00$ 0.961 ?? (0.00%)
01/06/25, 00:00$ 0.961 ?? (0.00%)
31/05/25, 00:00$ 0.961 ?? (0.00%)
30/05/25, 00:00$ 0.961 ?? (0.00%)
29/05/25, 00:00$ 0.961 ?? (0.00%)
28/05/25, 00:00$ 0.961 ?? (0.00%)
27/05/25, 00:00$ 0.961 ?? (0.00%)