Balancer BAL Balancer Prezzo: $ 0.967 0.00%
Balancer BAL

Balancer

Rango #147
Prezzo Balancer(BAL)
$ 0.967 0.00%
Basso: $ 0.967
Alto: $ 0.967
EUR
0.832939
BTC
0.00001443
ETH
0.000514

Balancer (BAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Balancer BAL su un periodo mensile.

Cap. Mercato
$ 67.486M
Volume (24H)
$ 666.048K
Moneta Circolante
69,788,917

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/06/26, 00:00$ 0.967 ?? (0.00%)
02/06/26, 00:00$ 0.967 ?? (0.00%)
01/06/26, 00:00$ 0.967 ?? (0.00%)
31/05/26, 00:00$ 0.967 ?? (0.00%)
30/05/26, 00:00$ 0.967 ?? (0.00%)
29/05/26, 00:00$ 0.967 ?? (0.00%)
28/05/26, 00:00$ 0.967 ?? (0.00%)
27/05/26, 00:00$ 0.967 ?? (0.00%)
26/05/26, 00:00$ 0.967 $ 0.827191 (591.66%)
25/05/26, 00:00$ 0.139809 $ -0.001546 (-1.09%)
24/05/26, 00:00$ 0.141355 $ -0.001535 (-1.07%)
23/05/26, 00:00$ 0.14289 $ 0.002736 (1.95%)
22/05/26, 00:00$ 0.140155 $ -0.001302 (-0.92%)
21/05/26, 00:00$ 0.141457 $ -0.002756 (-1.91%)
20/05/26, 00:00$ 0.144213 $ 0.001041 (0.73%)
19/05/26, 00:00$ 0.143172 $ -0.00405 (-2.75%)
18/05/26, 00:00$ 0.147222 $ -0.00074 (-0.50%)
17/05/26, 00:00$ 0.147963 $ -0.000365 (-0.25%)
16/05/26, 00:00$ 0.148328 $ -0.004447 (-2.91%)
15/05/26, 00:00$ 0.152775 $ -0.001346 (-0.87%)