Band Protocol BAND Band Protocol Prezzo: $ 0.325 3.17%
Band Protocol BAND

Band Protocol

Rango #175
Prezzo Band Protocol(BAND)
$ 0.325 3.17%
Trade Buy
Basso: $ 0.314
Alto: $ 0.33
EUR
0.275845
BTC
0.00000371
ETH
0.00008867

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 55.155M
Volume (24H)
$ 3.307M
Moneta Circolante
169,708,478

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/12/25, 00:00$ 0.321 $ -0.004 (-1.23%)
24/12/25, 00:00$ 0.325 $ 0.007 (2.20%)
23/12/25, 00:00$ 0.318 $ 0.004 (1.27%)
22/12/25, 00:00$ 0.314 $ -0.01 (-3.09%)
21/12/25, 00:00$ 0.324 $ 0.001 (0.31%)
20/12/25, 00:00$ 0.323 $ 0.02 (6.60%)
19/12/25, 00:00$ 0.303 $ -0.005 (-1.62%)
18/12/25, 00:00$ 0.308 $ -0.022 (-6.67%)
17/12/25, 00:00$ 0.33 ?? (0.00%)
16/12/25, 00:00$ 0.33 $ -0.013 (-3.79%)
15/12/25, 00:00$ 0.343 $ -0.016 (-4.46%)
14/12/25, 00:00$ 0.359 $ 0.003 (0.84%)
13/12/25, 00:00$ 0.356 $ -0.01 (-2.73%)
12/12/25, 00:00$ 0.366 $ -0.005 (-1.35%)
11/12/25, 00:00$ 0.371 $ -0.011 (-2.88%)
10/12/25, 00:00$ 0.382 $ 0.011 (2.96%)
09/12/25, 00:00$ 0.371 $ -0.007 (-1.85%)
08/12/25, 00:00$ 0.378 $ -0.014 (-3.57%)
07/12/25, 00:00$ 0.392 $ -0.003 (-0.76%)
06/12/25, 00:00$ 0.395 $ -0.022 (-5.28%)