Band Protocol BAND Band Protocol Prezzo: $ 0.239 4.37%
Band Protocol BAND

Band Protocol

Rango #189
Prezzo Band Protocol(BAND)
$ 0.239 4.37%
Trade Buy
EUR
0.202836
BTC
0.00000352
ETH
0.0000652

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 41.178M
Volume (24H)
$ 1.146M
Moneta Circolante
172,293,480

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 0.23 $ -0.016 (-6.50%)
18/02/26, 00:00$ 0.246 $ -0.008 (-3.15%)
17/02/26, 00:00$ 0.254 $ 0.008 (3.25%)
16/02/26, 00:00$ 0.246 $ -0.012 (-4.65%)
15/02/26, 00:00$ 0.258 $ 0.012 (4.88%)
14/02/26, 00:00$ 0.246 $ 0.003 (1.23%)
13/02/26, 00:00$ 0.243 $ 0.007 (2.97%)
12/02/26, 00:00$ 0.236 $ -0.01 (-4.07%)
11/02/26, 00:00$ 0.246 $ -0.007 (-2.77%)
10/02/26, 00:00$ 0.253 $ 0.009 (3.69%)
09/02/26, 00:00$ 0.244 $ -0.008 (-3.17%)
08/02/26, 00:00$ 0.252 $ 0.002 (0.80%)
07/02/26, 00:00$ 0.25 $ 0.037 (17.37%)
06/02/26, 00:00$ 0.213 $ -0.043 (-16.80%)
05/02/26, 00:00$ 0.256 $ 0.001 (0.39%)
04/02/26, 00:00$ 0.255 $ 0.001 (0.39%)
03/02/26, 00:00$ 0.254 $ 0.007 (2.83%)
02/02/26, 00:00$ 0.247 $ 0.007 (2.92%)