Band Protocol BAND Band Protocol Prezzo: $ 0.921 -13.93%
Band Protocol BAND

Band Protocol

Rango #132
Prezzo Band Protocol(BAND)
$ 0.921 -13.93%
Trade Buy
Basso: $ 0.913
Alto: $ 1.057
EUR
0.790965
BTC
0.00000841
ETH
0.000251

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 151.915M
Volume (24H)
$ 38.940M
Moneta Circolante
164,945,806

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/08/25, 00:00$ 0.927 $ -0.10 (-9.74%)
25/08/25, 00:00$ 1.03 $ -0.123 (-10.70%)
24/08/25, 00:00$ 1.15 $ 0.032 (2.86%)
23/08/25, 00:00$ 1.12 $ 0.281 (33.57%)
22/08/25, 00:00$ 0.837 $ 0.014 (1.70%)
21/08/25, 00:00$ 0.823 $ 0.138 (20.15%)
20/08/25, 00:00$ 0.685 $ -0.05 (-6.80%)
19/08/25, 00:00$ 0.735 $ -0.012 (-1.61%)
18/08/25, 00:00$ 0.747 $ -0.03 (-3.86%)
17/08/25, 00:00$ 0.777 $ 0.126 (19.35%)
16/08/25, 00:00$ 0.651 $ -0.006 (-0.91%)
15/08/25, 00:00$ 0.657 $ -0.108 (-14.12%)
14/08/25, 00:00$ 0.765 $ 0.025 (3.38%)
13/08/25, 00:00$ 0.74 $ 0.04 (5.71%)
12/08/25, 00:00$ 0.70 $ -0.049 (-6.54%)
11/08/25, 00:00$ 0.749 $ -0.007 (-0.93%)
10/08/25, 00:00$ 0.756 $ 0.042 (5.88%)
09/08/25, 00:00$ 0.714 $ 0.028 (4.08%)
08/08/25, 00:00$ 0.686 $ 0.039 (6.03%)
07/08/25, 00:00$ 0.647 $ 0.006 (0.94%)