Band Protocol BAND Band Protocol Prezzo: $ 0.2113 3.73%
Band Protocol BAND

Band Protocol

Rango #197
Prezzo Band Protocol(BAND)
$ 0.2113 3.73%
Trade Buy
Basso: $ 0.2018
Alto: $ 0.2185
EUR
0.184286
BTC
0.00000245
ETH
0.00007688

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 38.580M
Volume (24H)
$ 2.670M
Moneta Circolante
182,585,084

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.204 $ -0.0117 (-5.42%)
20/09/26, 00:00$ 0.2157 $ 0.0158 (7.90%)
19/09/26, 00:00$ 0.1999 $ 0.0151 (8.17%)
18/09/26, 00:00$ 0.1848 $ 0.0023 (1.26%)
17/09/26, 00:00$ 0.1825 $ 0.0021 (1.16%)
16/09/26, 00:00$ 0.1804 $ -0.01 (-5.25%)
15/09/26, 00:00$ 0.1904 $ -0.0014 (-0.73%)
14/09/26, 00:00$ 0.1918 $ 0.0032 (1.70%)
13/09/26, 00:00$ 0.1886 $ 0.0099 (5.54%)
12/09/26, 00:00$ 0.1787 $ 0.0009 (0.51%)
11/09/26, 00:00$ 0.1778 $ -0.0154 (-7.97%)
10/09/26, 00:00$ 0.1932 $ -0.0013 (-0.67%)
09/09/26, 00:00$ 0.1945 $ 0.0013 (0.67%)
08/09/26, 00:00$ 0.1932 $ 0.0001 (0.05%)
07/09/26, 00:00$ 0.1931 $ -0.001 (-0.52%)
06/09/26, 00:00$ 0.1941 $ 0.0089 (4.81%)
05/09/26, 00:00$ 0.1852 $ 0.0027 (1.48%)
04/09/26, 00:00$ 0.1825 $ 0.0024 (1.33%)
03/09/26, 00:00$ 0.1801 $ -0.0002 (-0.11%)
02/09/26, 00:00$ 0.1803 ?? (0.00%)