Band Protocol BAND Band Protocol Prezzo: $ 0.839 -1.06%
Band Protocol BAND

Band Protocol

Rango #149
Prezzo Band Protocol(BAND)
$ 0.839 -1.06%
Trade Buy
Basso: $ 0.817
Alto: $ 0.856
EUR
0.737336
BTC
0.00000882
ETH
0.000229

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 134.482M
Volume (24H)
$ 6.948M
Moneta Circolante
160,287,865

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.829 $ -0.031 (-3.60%)
29/04/25, 00:00$ 0.86 $ 0.043 (5.26%)
28/04/25, 00:00$ 0.817 $ -0.047 (-5.44%)
27/04/25, 00:00$ 0.864 $ 0.037 (4.47%)
26/04/25, 00:00$ 0.827 $ 0.019 (2.35%)
25/04/25, 00:00$ 0.808 $ 0.013 (1.64%)
24/04/25, 00:00$ 0.795 $ 0.025 (3.25%)
23/04/25, 00:00$ 0.77 $ 0.047 (6.50%)
22/04/25, 00:00$ 0.723 $ 0.005 (0.70%)
21/04/25, 00:00$ 0.718 $ 0.011 (1.56%)
20/04/25, 00:00$ 0.707 $ 0.031 (4.59%)
19/04/25, 00:00$ 0.676 $ 0.021 (3.21%)
18/04/25, 00:00$ 0.655 $ 0.005 (0.77%)
17/04/25, 00:00$ 0.65 $ -0.004 (-0.61%)
16/04/25, 00:00$ 0.654 $ -0.021 (-3.11%)
15/04/25, 00:00$ 0.675 $ 0.002 (0.30%)
14/04/25, 00:00$ 0.673 $ -0.026 (-3.72%)
13/04/25, 00:00$ 0.699 $ 0.04 (6.07%)
12/04/25, 00:00$ 0.659 $ 0.016 (2.49%)
11/04/25, 00:00$ 0.643 $ -0.013 (-1.98%)