Band Protocol BAND Band Protocol Prezzo: $ 0.219 0.46%
Band Protocol BAND

Band Protocol

Rango #187
Prezzo Band Protocol(BAND)
$ 0.219 0.46%
Trade Buy
Basso: $ 0.218
Alto: $ 0.223
EUR
0.189178
BTC
0.00000309
ETH
0.00005975

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 38.083M
Volume (24H)
$ 3.486M
Moneta Circolante
173,894,888

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/03/26, 00:00$ 0.222 $ 0.002 (0.91%)
24/03/26, 00:00$ 0.22 $ 0.007 (3.29%)
23/03/26, 00:00$ 0.213 $ -0.003 (-1.39%)
22/03/26, 00:00$ 0.216 $ -0.007 (-3.14%)
21/03/26, 00:00$ 0.223 $ -0.002 (-0.89%)
20/03/26, 00:00$ 0.225 $ -0.006 (-2.60%)
19/03/26, 00:00$ 0.231 $ -0.009 (-3.75%)
18/03/26, 00:00$ 0.24 ?? (0.00%)
17/03/26, 00:00$ 0.24 $ 0.006 (2.56%)
16/03/26, 00:00$ 0.234 $ 0.001 (0.43%)
15/03/26, 00:00$ 0.233 ?? (0.00%)
14/03/26, 00:00$ 0.233 $ -0.003 (-1.27%)
13/03/26, 00:00$ 0.236 ?? (0.00%)
12/03/26, 00:00$ 0.236 $ 0.018 (8.26%)
11/03/26, 00:00$ 0.218 $ 0.008 (3.81%)
10/03/26, 00:00$ 0.21 $ 0.004 (1.94%)
09/03/26, 00:00$ 0.206 $ -0.003 (-1.44%)
08/03/26, 00:00$ 0.209 $ 0.003 (1.46%)
07/03/26, 00:00$ 0.206 $ -0.002 (-0.96%)
06/03/26, 00:00$ 0.208 $ -0.006 (-2.80%)