Band Protocol BAND Band Protocol Prezzo: $ 0.73 2.24%
Band Protocol BAND

Band Protocol

Rango #154
Prezzo Band Protocol(BAND)
$ 0.73 2.24%
Trade Buy
Basso: $ 0.691
Alto: $ 0.73
EUR
0.617895
BTC
0.00000628
ETH
0.000199

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 121.069M
Volume (24H)
$ 10.121M
Moneta Circolante
165,847,346

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 0.713 $ 0.011 (1.57%)
16/09/25, 00:00$ 0.702 $ -0.042 (-5.65%)
15/09/25, 00:00$ 0.744 $ -0.042 (-5.34%)
14/09/25, 00:00$ 0.786 $ 0.008 (1.03%)
13/09/25, 00:00$ 0.778 $ 0.023 (3.05%)
12/09/25, 00:00$ 0.755 $ 0.001 (0.13%)
11/09/25, 00:00$ 0.754 $ 0.019 (2.59%)
10/09/25, 00:00$ 0.735 $ -0.009 (-1.21%)
09/09/25, 00:00$ 0.744 ?? (0.00%)
08/09/25, 00:00$ 0.744 $ -0.002 (-0.27%)
07/09/25, 00:00$ 0.746 $ 0.019 (2.61%)
06/09/25, 00:00$ 0.727 $ 0.013 (1.82%)
05/09/25, 00:00$ 0.714 $ -0.052 (-6.79%)
04/09/25, 00:00$ 0.766 $ -0.01 (-1.29%)
03/09/25, 00:00$ 0.776 $ 0.021 (2.78%)
02/09/25, 00:00$ 0.755 $ -0.028 (-3.58%)
01/09/25, 00:00$ 0.783 $ -0.031 (-3.81%)
31/08/25, 00:00$ 0.814 ?? (0.00%)
30/08/25, 00:00$ 0.814 $ -0.045 (-5.24%)
29/08/25, 00:00$ 0.859 $ -0.014 (-1.60%)