Band Protocol BAND Band Protocol Prezzo: $ 0.629 0.80%
Band Protocol BAND

Band Protocol

Rango #163
Prezzo Band Protocol(BAND)
$ 0.629 0.80%
Trade Buy
Basso: $ 0.612
Alto: $ 0.64
EUR
0.544697
BTC
0.00000598
ETH
0.000172

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 102.066M
Volume (24H)
$ 5.869M
Moneta Circolante
162,267,017

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.631 $ 0.006 (0.96%)
14/06/25, 00:00$ 0.625 $ -0.022 (-3.40%)
13/06/25, 00:00$ 0.647 $ -0.053 (-7.57%)
12/06/25, 00:00$ 0.70 $ -0.033 (-4.50%)
11/06/25, 00:00$ 0.733 $ 0.03 (4.27%)
10/06/25, 00:00$ 0.703 $ 0.044 (6.68%)
09/06/25, 00:00$ 0.659 ?? (0.00%)
08/06/25, 00:00$ 0.659 $ 0.035 (5.61%)
07/06/25, 00:00$ 0.624 $ 0.012 (1.96%)
06/06/25, 00:00$ 0.612 $ -0.06 (-8.93%)
05/06/25, 00:00$ 0.672 $ -0.013 (-1.90%)
04/06/25, 00:00$ 0.685 $ 0.011 (1.63%)
03/06/25, 00:00$ 0.674 $ 0.018 (2.74%)
02/06/25, 00:00$ 0.656 $ 0.012 (1.86%)
01/06/25, 00:00$ 0.644 $ 0.016 (2.55%)
31/05/25, 00:00$ 0.628 $ -0.077 (-10.92%)
30/05/25, 00:00$ 0.705 $ -0.035 (-4.73%)
29/05/25, 00:00$ 0.74 $ -0.014 (-1.86%)
28/05/25, 00:00$ 0.754 $ 0.025 (3.43%)
27/05/25, 00:00$ 0.729 $ -0.008 (-1.09%)