Band Protocol BAND Band Protocol Prezzo: $ 0.1646 3.46%
Band Protocol BAND

Band Protocol

Rango #208
Prezzo Band Protocol(BAND)
$ 0.1646 3.46%
Trade Buy
Basso: $ 0.1585
Alto: $ 0.1681
EUR
0.142449
BTC
0.00000253
ETH
0.00008586

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 29.682M
Volume (24H)
$ 2.321M
Moneta Circolante
180,329,185

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/08/26, 00:00$ 0.1639 $ 0.0053 (3.34%)
07/08/26, 00:00$ 0.1586 $ 0.001 (0.63%)
06/08/26, 00:00$ 0.1576 $ 0.0046 (3.01%)
05/08/26, 00:00$ 0.153 $ -0.0006 (-0.39%)
04/08/26, 00:00$ 0.1536 ?? (0.00%)
03/08/26, 00:00$ 0.1536 $ -0.007 (-4.36%)
02/08/26, 00:00$ 0.1606 $ 0.0094 (6.22%)
01/08/26, 00:00$ 0.1512 $ 0.001 (0.67%)
31/07/26, 00:00$ 0.1502 $ 0.0054 (3.73%)
30/07/26, 00:00$ 0.1448 $ -0.0052 (-3.47%)
29/07/26, 00:00$ 0.15 $ -0.0043 (-2.79%)
28/07/26, 00:00$ 0.1543 $ -0.0036 (-2.28%)
27/07/26, 00:00$ 0.1579 $ 0.002 (1.28%)
26/07/26, 00:00$ 0.1559 $ -0.0015 (-0.95%)
25/07/26, 00:00$ 0.1574 $ -0.0037 (-2.30%)
24/07/26, 00:00$ 0.1611 $ -0.0044 (-2.66%)
23/07/26, 00:00$ 0.1655 $ -0.0004 (-0.24%)
22/07/26, 00:00$ 0.1659 $ 0.0011 (0.67%)
21/07/26, 00:00$ 0.1648 $ 0.0021 (1.29%)
20/07/26, 00:00$ 0.1627 $ -0.0025 (-1.51%)