Band Protocol BAND Band Protocol Prezzo: $ 0.668 7.74%
Band Protocol BAND

Band Protocol

Rango #160
Prezzo Band Protocol(BAND)
$ 0.668 7.74%
Trade Buy
Basso: $ 0.614
Alto: $ 0.669
EUR
0.569504
BTC
0.00000575
ETH
0.000182

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 109.100M
Volume (24H)
$ 10.191M
Moneta Circolante
163,323,277

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/07/25, 00:00$ 0.622 $ 0.035 (5.96%)
09/07/25, 00:00$ 0.587 $ 0.016 (2.80%)
08/07/25, 00:00$ 0.571 $ -0.003 (-0.52%)
07/07/25, 00:00$ 0.574 $ 0.016 (2.87%)
06/07/25, 00:00$ 0.558 $ 0.004 (0.72%)
05/07/25, 00:00$ 0.554 $ -0.054 (-8.88%)
04/07/25, 00:00$ 0.608 ?? (0.00%)
03/07/25, 00:00$ 0.608 $ 0.068 (12.59%)
02/07/25, 00:00$ 0.54 $ -0.035 (-6.09%)
01/07/25, 00:00$ 0.575 $ -0.024 (-4.01%)
30/06/25, 00:00$ 0.599 $ 0.025 (4.36%)
29/06/25, 00:00$ 0.574 $ 0.004 (0.70%)
28/06/25, 00:00$ 0.57 $ 0.01 (1.79%)
27/06/25, 00:00$ 0.56 $ -0.014 (-2.44%)
26/06/25, 00:00$ 0.574 $ -0.017 (-2.88%)
25/06/25, 00:00$ 0.591 $ 0.003 (0.51%)
24/06/25, 00:00$ 0.588 $ 0.067 (12.86%)
23/06/25, 00:00$ 0.521 $ -0.035 (-6.29%)
22/06/25, 00:00$ 0.556 $ -0.029 (-4.96%)
21/06/25, 00:00$ 0.585 $ -0.018 (-2.99%)