Band Protocol BAND Band Protocol Prezzo: $ 0.238 -2.46%
Band Protocol BAND

Band Protocol

Rango #182
Prezzo Band Protocol(BAND)
$ 0.238 -2.46%
Trade Buy
Basso: $ 0.238
Alto: $ 0.245
EUR
0.202082
BTC
0.00000294
ETH
0.00006493

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 41.892M
Volume (24H)
$ 4.542M
Moneta Circolante
176,015,142

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/05/26, 00:00$ 0.239 $ -0.003 (-1.24%)
09/05/26, 00:00$ 0.242 $ 0.005 (2.11%)
08/05/26, 00:00$ 0.237 $ 0.007 (3.04%)
07/05/26, 00:00$ 0.23 $ 0.005 (2.22%)
06/05/26, 00:00$ 0.225 $ 0.004 (1.81%)
05/05/26, 00:00$ 0.221 $ 0.002 (0.91%)
04/05/26, 00:00$ 0.219 $ -0.001 (-0.45%)
03/05/26, 00:00$ 0.22 $ 0.003 (1.38%)
02/05/26, 00:00$ 0.217 $ 0.005 (2.36%)
01/05/26, 00:00$ 0.212 $ -0.008 (-3.64%)
30/04/26, 00:00$ 0.22 $ -0.008 (-3.51%)
29/04/26, 00:00$ 0.228 $ 0.002 (0.88%)
28/04/26, 00:00$ 0.226 $ -0.003 (-1.31%)
27/04/26, 00:00$ 0.229 $ 0.007 (3.15%)
26/04/26, 00:00$ 0.222 $ -0.002 (-0.89%)
25/04/26, 00:00$ 0.224 $ 0.002 (0.90%)
24/04/26, 00:00$ 0.222 ?? (0.00%)
23/04/26, 00:00$ 0.222 $ -0.001 (-0.45%)
22/04/26, 00:00$ 0.223 $ -0.004 (-1.76%)
21/04/26, 00:00$ 0.227 $ 0.017 (8.10%)