Band Protocol BAND Band Protocol Prezzo: $ 0.153 -3.77%
Band Protocol BAND

Band Protocol

Rango #216
Prezzo Band Protocol(BAND)
$ 0.153 -3.77%
Trade Buy
Basso: $ 0.15
Alto: $ 0.16
EUR
0.134665
BTC
0.00000244
ETH
0.00009194

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 27.257M
Volume (24H)
$ 2.614M
Moneta Circolante
178,149,529

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/06/26, 00:00$ 0.152 $ -0.008 (-5.00%)
23/06/26, 00:00$ 0.16 $ 0.001 (0.63%)
22/06/26, 00:00$ 0.159 $ -0.005 (-3.05%)
21/06/26, 00:00$ 0.164 $ 0.005 (3.14%)
20/06/26, 00:00$ 0.159 $ -0.002 (-1.24%)
19/06/26, 00:00$ 0.161 $ -0.007 (-4.17%)
18/06/26, 00:00$ 0.168 $ -0.002 (-1.18%)
17/06/26, 00:00$ 0.17 $ -0.002 (-1.16%)
16/06/26, 00:00$ 0.172 $ 0.003 (1.78%)
15/06/26, 00:00$ 0.169 $ 0.002 (1.20%)
14/06/26, 00:00$ 0.167 $ -0.001 (-0.60%)
13/06/26, 00:00$ 0.168 ?? (0.00%)
12/06/26, 00:00$ 0.168 $ 0.005 (3.07%)
11/06/26, 00:00$ 0.163 $ -0.005 (-2.98%)
10/06/26, 00:00$ 0.168 $ -0.004 (-2.33%)
09/06/26, 00:00$ 0.172 $ -0.003 (-1.71%)
08/06/26, 00:00$ 0.175 $ 0.005 (2.94%)
07/06/26, 00:00$ 0.17 ?? (0.00%)
06/06/26, 00:00$ 0.17 $ -0.021 (-10.99%)
05/06/26, 00:00$ 0.191 $ -0.014 (-6.83%)