FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 1.016 3.36%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #533
Prezzo FC Barcelona Fan Token(BAR)
$ 1.016 3.36%
Basso: $ 0.976
Alto: $ 1.071
EUR
0.869253
BTC
0.00000928
ETH
0.000277

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 148.166K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/09/25, 00:00$ 1.03 $ 0.048 (4.91%)
26/09/25, 00:00$ 0.978 $ -0.054 (-5.23%)
25/09/25, 00:00$ 1.03 $ -0.003 (-0.29%)
24/09/25, 00:00$ 1.04 $ -0.004 (-0.38%)
23/09/25, 00:00$ 1.04 $ -0.067 (-6.06%)
22/09/25, 00:00$ 1.11 $ -0.015 (-1.34%)
21/09/25, 00:00$ 1.12 $ -0.008 (-0.71%)
20/09/25, 00:00$ 1.13 $ -0.002 (-0.18%)
19/09/25, 00:00$ 1.13 $ -0.009 (-0.79%)
18/09/25, 00:00$ 1.14 $ 0.009 (0.80%)
17/09/25, 00:00$ 1.13 $ 0.01 (0.89%)
16/09/25, 00:00$ 1.12 $ -0.024 (-2.10%)
15/09/25, 00:00$ 1.15 $ -0.008 (-0.69%)
14/09/25, 00:00$ 1.15 $ 0.008 (0.70%)
13/09/25, 00:00$ 1.15 $ 0.004 (0.35%)
12/09/25, 00:00$ 1.14 $ -0.002 (-0.17%)
11/09/25, 00:00$ 1.14 $ 0.011 (0.97%)
10/09/25, 00:00$ 1.13 $ -0.012 (-1.05%)
09/09/25, 00:00$ 1.14 $ 0.01 (0.88%)
08/09/25, 00:00$ 1.13 $ 0.018 (1.61%)