FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.78691 -0.19%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #523
Prezzo FC Barcelona Fan Token(BAR)
$ 0.78691 -0.19%
Basso: $ 0.782414
Alto: $ 0.803398
EUR
0.456617
BTC
0.00000788
ETH
0.000143

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 167.435K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/26, 00:00$ 0.788409 $ -0.002998 (-0.38%)
28/03/26, 00:00$ 0.791407 $ 0.004497 (0.57%)
27/03/26, 00:00$ 0.78691 $ -0.017987 (-2.23%)
26/03/26, 00:00$ 0.804897 $ 0.025481 (3.27%)
25/03/26, 00:00$ 0.779416 $ -0.029978 (-3.70%)
24/03/26, 00:00$ 0.809393 $ 0.004497 (0.56%)
23/03/26, 00:00$ 0.804897 $ -0.025481 (-3.07%)
22/03/26, 00:00$ 0.830378 $ -0.005996 (-0.72%)
21/03/26, 00:00$ 0.836373 $ -0.005996 (-0.71%)
20/03/26, 00:00$ 0.842369 ?? (0.00%)
19/03/26, 00:00$ 0.842369 $ -0.014989 (-1.75%)
18/03/26, 00:00$ 0.857357 $ -0.001499 (-0.17%)
17/03/26, 00:00$ 0.858856 $ 0.008993 (1.06%)
16/03/26, 00:00$ 0.849863 $ 0.044966 (5.59%)
15/03/26, 00:00$ 0.804897 $ 0.022483 (2.87%)
14/03/26, 00:00$ 0.782414 $ 0.014989 (1.95%)
13/03/26, 00:00$ 0.767425 $ -0.004497 (-0.58%)
12/03/26, 00:00$ 0.771921 $ -0.001499 (-0.19%)
11/03/26, 00:00$ 0.77342 $ 0.001499 (0.19%)
10/03/26, 00:00$ 0.771921 $ 0.020984 (2.79%)