FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.483 -2.62%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #529
Prezzo FC Barcelona Fan Token(BAR)
$ 0.483 -2.62%
Basso: $ 0.474
Alto: $ 0.496
EUR
0.407059
BTC
0.00000717
ETH
0.000132

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 109.464K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/02/26, 00:00$ 0.482 $ -0.014 (-2.82%)
11/02/26, 00:00$ 0.496 $ 0.032 (6.90%)
10/02/26, 00:00$ 0.464 $ -0.003 (-0.64%)
09/02/26, 00:00$ 0.467 $ -0.005 (-1.06%)
08/02/26, 00:00$ 0.472 $ -0.001 (-0.21%)
07/02/26, 00:00$ 0.473 $ 0.035 (7.99%)
06/02/26, 00:00$ 0.438 $ -0.053 (-10.79%)
05/02/26, 00:00$ 0.491 $ -0.004 (-0.81%)
04/02/26, 00:00$ 0.495 $ -0.002 (-0.40%)
03/02/26, 00:00$ 0.497 $ 0.008 (1.64%)
02/02/26, 00:00$ 0.489 $ -0.009 (-1.81%)
01/02/26, 00:00$ 0.498 $ -0.029 (-5.50%)
31/01/26, 00:00$ 0.527 $ 0.001 (0.19%)
30/01/26, 00:00$ 0.526 $ -0.028 (-5.05%)
29/01/26, 00:00$ 0.554 $ -0.003 (-0.54%)
28/01/26, 00:00$ 0.557 $ 0.011 (2.01%)
27/01/26, 00:00$ 0.546 $ 0.014 (2.63%)
26/01/26, 00:00$ 0.532 $ -0.026 (-4.66%)
25/01/26, 00:00$ 0.558 ?? (0.00%)
24/01/26, 00:00$ 0.558 $ 0.001 (0.18%)