FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.424 1.68%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #287
Prezzo FC Barcelona Fan Token(BAR)
$ 0.424 1.68%
Basso: $ 0.415
Alto: $ 0.435
EUR
0.364534
BTC
0.00000525
ETH
0.000116

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 10.514M
Volume (24H)
$ 3.264M
Moneta Circolante
24,797,778

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/05/26, 00:00$ 0.422 $ -0.001 (-0.24%)
14/05/26, 00:00$ 0.423 $ -0.012 (-2.76%)
13/05/26, 00:00$ 0.435 $ -0.01 (-2.25%)
12/05/26, 00:00$ 0.445 $ -0.043 (-8.81%)
11/05/26, 00:00$ 0.488 $ 0.011 (2.31%)
10/05/26, 00:00$ 0.477 $ 0.021 (4.61%)
09/05/26, 00:00$ 0.456 $ 0.01 (2.24%)
08/05/26, 00:00$ 0.446 $ -0.007 (-1.55%)
07/05/26, 00:00$ 0.453 $ 0.022 (5.10%)
06/05/26, 00:00$ 0.431 $ 0.004 (0.94%)
05/05/26, 00:00$ 0.427 $ -0.003 (-0.70%)
04/05/26, 00:00$ 0.43 $ -0.004 (-0.92%)
03/05/26, 00:00$ 0.434 $ 0.001 (0.23%)
02/05/26, 00:00$ 0.433 $ 0.008 (1.88%)
01/05/26, 00:00$ 0.425 $ -0.003 (-0.70%)
30/04/26, 00:00$ 0.428 $ -0.017 (-3.82%)
29/04/26, 00:00$ 0.445 $ 0.004 (0.91%)
28/04/26, 00:00$ 0.441 $ -0.017 (-3.71%)
27/04/26, 00:00$ 0.458 $ -0.009 (-1.93%)
26/04/26, 00:00$ 0.467 $ -0.012 (-2.51%)