FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 2.304 3.92%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #523
Prezzo FC Barcelona Fan Token(BAR)
$ 2.304 3.92%
Basso: $ 2.199
Alto: $ 2.355
EUR
2.0264
BTC
0.00002438
ETH
0.000629

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 805.546K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 2.35 $ 0.133 (6.01%)
29/04/25, 00:00$ 2.21 $ 0.161 (7.84%)
28/04/25, 00:00$ 2.05 $ 0.055 (2.75%)
27/04/25, 00:00$ 2.00 $ 0.02 (1.01%)
26/04/25, 00:00$ 1.98 $ 0.105 (5.61%)
25/04/25, 00:00$ 1.87 $ 0.056 (3.08%)
24/04/25, 00:00$ 1.82 $ 0.04 (2.25%)
23/04/25, 00:00$ 1.78 $ 0.111 (6.66%)
22/04/25, 00:00$ 1.67 $ 0.014 (0.85%)
21/04/25, 00:00$ 1.65 $ 0.011 (0.67%)
20/04/25, 00:00$ 1.64 $ 0.012 (0.74%)
19/04/25, 00:00$ 1.63 $ 0.003 (0.18%)
18/04/25, 00:00$ 1.63 $ 0.026 (1.62%)
17/04/25, 00:00$ 1.60 $ -0.022 (-1.36%)
16/04/25, 00:00$ 1.62 $ -0.036 (-2.17%)
15/04/25, 00:00$ 1.66 $ 0.039 (2.41%)
14/04/25, 00:00$ 1.62 $ -0.044 (-2.65%)
13/04/25, 00:00$ 1.66 $ 0.019 (1.16%)
12/04/25, 00:00$ 1.64 $ 0.001 (0.06%)
11/04/25, 00:00$ 1.64 $ -0.003 (-0.18%)