FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 1.26 -0.16%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #517
Prezzo FC Barcelona Fan Token(BAR)
$ 1.26 -0.16%
Basso: $ 1.239
Alto: $ 1.283
EUR
1.0911
BTC
0.00001194
ETH
0.000344

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 897.867K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 1.26 $ 0.003 (0.24%)
14/06/25, 00:00$ 1.26 $ -0.05 (-3.82%)
13/06/25, 00:00$ 1.31 $ -0.002 (-0.15%)
12/06/25, 00:00$ 1.31 $ -0.001 (-0.08%)
11/06/25, 00:00$ 1.31 $ 0.013 (1.00%)
10/06/25, 00:00$ 1.30 $ 0.016 (1.25%)
09/06/25, 00:00$ 1.28 $ 0.006 (0.47%)
08/06/25, 00:00$ 1.28 $ 0.035 (2.82%)
07/06/25, 00:00$ 1.24 $ -0.022 (-1.74%)
06/06/25, 00:00$ 1.27 $ -0.095 (-6.99%)
05/06/25, 00:00$ 1.36 $ 0.017 (1.27%)
04/06/25, 00:00$ 1.34 $ -0.02 (-1.47%)
03/06/25, 00:00$ 1.36 $ 0.008 (0.59%)
02/06/25, 00:00$ 1.36 $ -0.01 (-0.73%)
01/06/25, 00:00$ 1.37 $ 0.019 (1.41%)
31/05/25, 00:00$ 1.35 $ -0.158 (-10.51%)
30/05/25, 00:00$ 1.50 $ -0.005 (-0.33%)
29/05/25, 00:00$ 1.51 $ -0.01 (-0.66%)
28/05/25, 00:00$ 1.52 $ 0.001 (0.07%)
27/05/25, 00:00$ 1.52 $ -0.022 (-1.43%)