FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.285 -0.35%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #325
Prezzo FC Barcelona Fan Token(BAR)
$ 0.285 -0.35%
Basso: $ 0.281
Alto: $ 0.293
EUR
0.250442
BTC
0.00000337
ETH
0.000106

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 8.051M
Volume (24H)
$ 3.245M
Moneta Circolante
28,248,680

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/09/26, 00:00$ 0.283 ?? (0.00%)
26/09/26, 00:00$ 0.283 $ 0.004 (1.43%)
25/09/26, 00:00$ 0.279 ?? (0.00%)
24/09/26, 00:00$ 0.279 $ -0.005 (-1.76%)
23/09/26, 00:00$ 0.284 ?? (0.00%)
22/09/26, 00:00$ 0.284 $ 0.01 (3.65%)
21/09/26, 00:00$ 0.274 ?? (0.00%)
20/09/26, 00:00$ 0.274 $ 0.002 (0.74%)
19/09/26, 00:00$ 0.272 $ 0.008 (3.03%)
18/09/26, 00:00$ 0.264 $ 0.003 (1.15%)
17/09/26, 00:00$ 0.261 $ -0.002 (-0.76%)
16/09/26, 00:00$ 0.263 $ -0.003 (-1.13%)
15/09/26, 00:00$ 0.266 ?? (0.00%)
14/09/26, 00:00$ 0.266 $ -0.001 (-0.37%)
13/09/26, 00:00$ 0.267 $ -0.001 (-0.37%)
12/09/26, 00:00$ 0.268 $ 0.001 (0.37%)
11/09/26, 00:00$ 0.267 $ -0.003 (-1.11%)
10/09/26, 00:00$ 0.27 $ -0.008 (-2.88%)
09/09/26, 00:00$ 0.278 ?? (0.00%)
08/09/26, 00:00$ 0.278 $ 0.004 (1.46%)