FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.264 0.00%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #333
Prezzo FC Barcelona Fan Token(BAR)
$ 0.264 0.00%
Basso: $ 0.261
Alto: $ 0.288
EUR
0.228779
BTC
0.00000413
ETH
0.000139

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 6.992M
Volume (24H)
$ 4.510M
Moneta Circolante
26,484,778

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/08/26, 00:00$ 0.262 $ -0.002 (-0.76%)
12/08/26, 00:00$ 0.264 $ -0.006 (-2.22%)
11/08/26, 00:00$ 0.27 $ -0.001 (-0.37%)
10/08/26, 00:00$ 0.271 ?? (0.00%)
09/08/26, 00:00$ 0.271 $ 0.002 (0.74%)
08/08/26, 00:00$ 0.269 $ -0.001 (-0.37%)
07/08/26, 00:00$ 0.27 $ 0.001 (0.37%)
06/08/26, 00:00$ 0.269 $ 0.003 (1.13%)
05/08/26, 00:00$ 0.266 ?? (0.00%)
04/08/26, 00:00$ 0.266 $ -0.001 (-0.37%)
03/08/26, 00:00$ 0.267 $ 0.003 (1.14%)
02/08/26, 00:00$ 0.264 $ -0.003 (-1.12%)
01/08/26, 00:00$ 0.267 $ 0.003 (1.14%)
31/07/26, 00:00$ 0.264 ?? (0.00%)
30/07/26, 00:00$ 0.264 ?? (0.00%)
29/07/26, 00:00$ 0.264 $ -0.006 (-2.22%)
28/07/26, 00:00$ 0.27 $ -0.009 (-3.23%)
27/07/26, 00:00$ 0.279 ?? (0.00%)
26/07/26, 00:00$ 0.279 ?? (0.00%)
25/07/26, 00:00$ 0.279 ?? (0.00%)