FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.555 -0.18%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #534
Prezzo FC Barcelona Fan Token(BAR)
$ 0.555 -0.18%
Basso: $ 0.548
Alto: $ 0.563
EUR
0.471206
BTC
0.00000637
ETH
0.000151

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 102.648K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/12/25, 00:00$ 0.552 $ -0.003 (-0.54%)
25/12/25, 00:00$ 0.555 $ -0.012 (-2.12%)
24/12/25, 00:00$ 0.567 $ 0.007 (1.25%)
23/12/25, 00:00$ 0.56 $ -0.004 (-0.71%)
22/12/25, 00:00$ 0.564 $ 0.014 (2.55%)
21/12/25, 00:00$ 0.55 $ -0.007 (-1.26%)
20/12/25, 00:00$ 0.557 $ 0.027 (5.09%)
19/12/25, 00:00$ 0.53 $ -0.016 (-2.93%)
18/12/25, 00:00$ 0.546 $ -0.021 (-3.70%)
17/12/25, 00:00$ 0.567 $ -0.006 (-1.05%)
16/12/25, 00:00$ 0.573 $ -0.019 (-3.21%)
15/12/25, 00:00$ 0.592 $ -0.007 (-1.17%)
14/12/25, 00:00$ 0.599 $ 0.007 (1.18%)
13/12/25, 00:00$ 0.592 $ 0.005 (0.85%)
12/12/25, 00:00$ 0.587 $ -0.012 (-2.00%)
11/12/25, 00:00$ 0.599 $ -0.014 (-2.28%)
10/12/25, 00:00$ 0.613 $ 0.004 (0.66%)
09/12/25, 00:00$ 0.609 $ 0.011 (1.84%)
08/12/25, 00:00$ 0.598 $ 0.022 (3.82%)
07/12/25, 00:00$ 0.576 $ 0.013 (2.31%)