FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 2.45 2.42%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #346
Prezzo FC Barcelona Fan Token(BAR)
$ 2.45 2.42%
Basso: $ 2.352
Alto: $ 2.465
EUR
2.2858
BTC
0.00004171
ETH
0.000821

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 26.206M
Volume (24H)
$ 2.152M
Moneta Circolante
10,696,283

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/05/24, 00:00$ 2.43 $ -0.095 (-3.77%)
01/05/24, 00:00$ 2.52 $ -0.184 (-6.80%)
30/04/24, 00:00$ 2.71 $ -0.001 (-0.04%)
29/04/24, 00:00$ 2.71 $ 0.034 (1.27%)
28/04/24, 00:00$ 2.67 $ -0.025 (-0.93%)
27/04/24, 00:00$ 2.70 $ -0.079 (-2.84%)
26/04/24, 00:00$ 2.78 $ -0.174 (-5.90%)
25/04/24, 00:00$ 2.95 $ -0.09 (-2.96%)
24/04/24, 00:00$ 3.04 $ 0.005 (0.16%)
23/04/24, 00:00$ 3.04 $ -0.01 (-0.33%)
22/04/24, 00:00$ 3.05 $ -0.05 (-1.61%)
21/04/24, 00:00$ 3.10 $ 0.168 (5.74%)
20/04/24, 00:00$ 2.93 $ -0.003 (-0.10%)
19/04/24, 00:00$ 2.93 $ 0.075 (2.63%)
18/04/24, 00:00$ 2.86 $ -0.48 (-14.39%)
16/04/24, 00:00$ 3.34 $ 0.187 (5.94%)