FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.676 -1.31%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #534
Prezzo FC Barcelona Fan Token(BAR)
$ 0.676 -1.31%
Basso: $ 0.67
Alto: $ 0.696
EUR
0.583508
BTC
0.00000647
ETH
0.000184

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 110.389K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/11/25, 00:00$ 0.682 $ -0.002 (-0.29%)
10/11/25, 00:00$ 0.684 $ 0.011 (1.63%)
09/11/25, 00:00$ 0.673 $ 0.001 (0.15%)
08/11/25, 00:00$ 0.672 $ 0.04 (6.33%)
07/11/25, 00:00$ 0.632 $ -0.013 (-2.02%)
06/11/25, 00:00$ 0.645 $ 0.008 (1.26%)
05/11/25, 00:00$ 0.637 $ -0.003 (-0.47%)
04/11/25, 00:00$ 0.64 $ -0.061 (-8.70%)
03/11/25, 00:00$ 0.701 $ -0.011 (-1.54%)
02/11/25, 00:00$ 0.712 $ 0.009 (1.28%)
01/11/25, 00:00$ 0.703 $ 0.017 (2.48%)
31/10/25, 00:00$ 0.686 $ -0.044 (-6.03%)
30/10/25, 00:00$ 0.73 ?? (0.00%)
29/10/25, 00:00$ 0.73 $ -0.028 (-3.69%)
28/10/25, 00:00$ 0.758 $ -0.016 (-2.07%)
27/10/25, 00:00$ 0.774 $ -0.001 (-0.13%)
26/10/25, 00:00$ 0.775 $ -0.003 (-0.39%)
25/10/25, 00:00$ 0.778 $ 0.008 (1.04%)
24/10/25, 00:00$ 0.77 $ 0.008 (1.05%)
23/10/25, 00:00$ 0.762 $ -0.029 (-3.67%)