FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.214 -0.93%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #337
Prezzo FC Barcelona Fan Token(BAR)
$ 0.214 -0.93%
Basso: $ 0.214
Alto: $ 0.22
EUR
0.192984
BTC
0.00000287
ETH
0.000103

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 6.281M
Volume (24H)
$ 2.717M
Moneta Circolante
29,348,760

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/11/26, 00:00$ 0.218 $ -0.001 (-0.46%)
10/11/26, 00:00$ 0.219 $ 0.002 (0.92%)
09/11/26, 00:00$ 0.217 $ -0.012 (-5.24%)
08/11/26, 00:00$ 0.229 $ 0.002 (0.88%)
07/11/26, 00:00$ 0.227 $ 0.004 (1.79%)
06/11/26, 00:00$ 0.223 $ -0.01 (-4.29%)
05/11/26, 00:00$ 0.233 $ 0.001 (0.43%)
04/11/26, 00:00$ 0.232 ?? (0.00%)
03/11/26, 00:00$ 0.232 $ -0.006 (-2.52%)
02/11/26, 00:00$ 0.238 $ -0.004 (-1.65%)
01/11/26, 00:00$ 0.242 ?? (0.00%)
31/10/26, 00:00$ 0.242 $ 0.01 (4.31%)
30/10/26, 00:00$ 0.232 $ -0.02 (-7.94%)
29/10/26, 00:00$ 0.252 $ -0.001 (-0.40%)
28/10/26, 00:00$ 0.253 $ 0.004 (1.61%)
27/10/26, 00:00$ 0.249 $ -0.004 (-1.58%)
26/10/26, 00:00$ 0.253 $ -0.006 (-2.32%)
25/10/26, 00:00$ 0.259 ?? (0.00%)
24/10/26, 00:00$ 0.259 $ 0.001 (0.39%)
23/10/26, 00:00$ 0.258 $ -0.01 (-3.73%)