FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.28 1.08%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #329
Prezzo FC Barcelona Fan Token(BAR)
$ 0.28 1.08%
Basso: $ 0.268
Alto: $ 0.285
EUR
0.245519
BTC
0.00000467
ETH
0.000178

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 7.129M
Volume (24H)
$ 2.476M
Moneta Circolante
25,459,778

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/06/26, 00:00$ 0.27 $ -0.005 (-1.82%)
28/06/26, 00:00$ 0.275 $ -0.007 (-2.48%)
27/06/26, 00:00$ 0.282 $ 0.005 (1.81%)
26/06/26, 00:00$ 0.277 $ 0.006 (2.21%)
25/06/26, 00:00$ 0.271 $ 0.006 (2.26%)
24/06/26, 00:00$ 0.265 $ -0.007 (-2.57%)
23/06/26, 00:00$ 0.272 ?? (0.00%)
22/06/26, 00:00$ 0.272 $ -0.007 (-2.51%)
21/06/26, 00:00$ 0.279 $ -0.001 (-0.36%)
20/06/26, 00:00$ 0.28 $ 0.001 (0.36%)
19/06/26, 00:00$ 0.279 $ -0.008 (-2.79%)
18/06/26, 00:00$ 0.287 ?? (0.00%)
17/06/26, 00:00$ 0.287 $ -0.003 (-1.03%)
16/06/26, 00:00$ 0.29 $ 0.002 (0.69%)
15/06/26, 00:00$ 0.288 $ -0.002 (-0.69%)
14/06/26, 00:00$ 0.29 $ -0.001 (-0.34%)
13/06/26, 00:00$ 0.291 $ -0.006 (-2.02%)
12/06/26, 00:00$ 0.297 $ 0.007 (2.41%)
11/06/26, 00:00$ 0.29 $ -0.007 (-2.36%)
10/06/26, 00:00$ 0.297 $ -0.001 (-0.34%)