FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 1.302 1.32%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #522
Prezzo FC Barcelona Fan Token(BAR)
$ 1.302 1.32%
Basso: $ 1.273
Alto: $ 1.361
EUR
1.1149
BTC
0.00001088
ETH
0.000355

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 973.954K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/08/25, 00:00$ 1.29 $ -0.045 (-3.37%)
11/08/25, 00:00$ 1.34 $ 0.102 (8.27%)
10/08/25, 00:00$ 1.23 ?? (0.00%)
09/08/25, 00:00$ 1.23 $ 0.043 (3.61%)
08/08/25, 00:00$ 1.19 $ 0.035 (3.03%)
07/08/25, 00:00$ 1.16 $ 0.005 (0.43%)
06/08/25, 00:00$ 1.15 $ -0.022 (-1.88%)
05/08/25, 00:00$ 1.17 $ 0.003 (0.26%)
04/08/25, 00:00$ 1.17 $ -0.002 (-0.17%)
03/08/25, 00:00$ 1.17 $ 0.01 (0.86%)
02/08/25, 00:00$ 1.16 $ -0.009 (-0.77%)
01/08/25, 00:00$ 1.17 $ -0.005 (-0.43%)
31/07/25, 00:00$ 1.18 $ -0.002 (-0.17%)
30/07/25, 00:00$ 1.18 $ -0.122 (-9.39%)
29/07/25, 00:00$ 1.30 $ 0.091 (7.53%)
28/07/25, 00:00$ 1.21 $ 0.097 (8.73%)
27/07/25, 00:00$ 1.11 $ 0.004 (0.36%)
26/07/25, 00:00$ 1.11 $ -0.005 (-0.45%)
25/07/25, 00:00$ 1.11 $ -0.03 (-2.63%)
24/07/25, 00:00$ 1.14 $ 0.004 (0.35%)