Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.958003 -2.96%
Basic Attention Token BAT

Basic Attention Token

Rango #75
Prezzo Basic Attention Token(BAT)
$ 0.958003 -2.96%
Basso: $ 0.946442
Alto: $ 1.0123
EUR
0.844479
BTC
0.0000231
ETH
0.000312

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 1.432B
Volume (24H)
$ 104.413M
Moneta Circolante
1,494,643,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/22, 00:00$ 1.01 $ -0.009051 (-0.89%)
18/01/22, 00:00$ 1.01 $ -0.040988 (-3.88%)
17/01/22, 00:00$ 1.06 $ -0.008184 (-0.77%)
16/01/22, 00:00$ 1.06 $ 0.007129 (0.67%)
15/01/22, 00:00$ 1.06 $ 0.021924 (2.12%)
14/01/22, 00:00$ 1.03 $ -0.081356 (-7.29%)
13/01/22, 00:00$ 1.12 $ 0.061529 (5.84%)
12/01/22, 00:00$ 1.05 $ 0.05526 (5.53%)
11/01/22, 00:00$ 0.998856 $ -0.03468 (-3.36%)
10/01/22, 00:00$ 1.03 $ 0.012548 (1.23%)
09/01/22, 00:00$ 1.02 $ -0.052234 (-4.87%)
08/01/22, 00:00$ 1.07 $ -0.109536 (-9.26%)
07/01/22, 00:00$ 1.18 $ 0.001158 (0.10%)
06/01/22, 00:00$ 1.18 $ -0.101744 (-7.93%)
05/01/22, 00:00$ 1.28 $ -0.01559 (-1.20%)
04/01/22, 00:00$ 1.30 $ -0.00095 (-0.07%)
03/01/22, 00:00$ 1.30 $ 0.044917 (3.58%)
02/01/22, 00:00$ 1.25 $ 0.049508 (4.11%)
01/01/22, 00:00$ 1.21 $ 0.011905 (1.00%)
31/12/21, 00:00$ 1.19 $ 0.042056 (3.65%)