Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1682 -3.83%
Basic Attention Token BAT

Basic Attention Token

Rango #108
Prezzo Basic Attention Token(BAT)
$ 0.1682 -3.83%
Trade Buy
Basso: $ 0.1674
Alto: $ 0.1754
EUR
0.151224
BTC
0.00000291
ETH
0.00007357

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 251.570M
Volume (24H)
$ 11.084M
Moneta Circolante
1,495,658,357

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/24, 00:00$ 0.1712 $ -0.0018 (-1.04%)
15/09/24, 00:00$ 0.173 $ -0.002 (-1.14%)
14/09/24, 00:00$ 0.175 $ 0.0021 (1.21%)
13/09/24, 00:00$ 0.1729 $ 0.0056 (3.35%)
12/09/24, 00:00$ 0.1673 $ 0.0002 (0.12%)
11/09/24, 00:00$ 0.1671 $ 0.0029 (1.77%)
10/09/24, 00:00$ 0.1642 $ 0.0059 (3.73%)
09/09/24, 00:00$ 0.1583 $ 0.0022 (1.41%)
08/09/24, 00:00$ 0.1561 $ 0.0034 (2.23%)
07/09/24, 00:00$ 0.1527 $ -0.0052 (-3.29%)
06/09/24, 00:00$ 0.1579 $ -0.0037 (-2.29%)
05/09/24, 00:00$ 0.1616 $ 0.003 (1.89%)
04/09/24, 00:00$ 0.1586 $ -0.0066 (-4.00%)
03/09/24, 00:00$ 0.1652 $ 0.0075 (4.76%)
02/09/24, 00:00$ 0.1577 $ -0.0051 (-3.13%)
01/09/24, 00:00$ 0.1628 $ -0.0028 (-1.69%)
31/08/24, 00:00$ 0.1656 $ 0.0003 (0.18%)
30/08/24, 00:00$ 0.1653 $ 0.0009 (0.55%)
29/08/24, 00:00$ 0.1644 $ -0.0051 (-3.01%)
28/08/24, 00:00$ 0.1695 $ -0.0087 (-4.88%)