Login
Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.222022 -3.82%
Basic Attention Token BAT

Basic Attention Token

Rango #78
Prezzo Basic Attention Token(BAT)
$ 0.222022 -3.82%
Trade Buy
Basso: $ 0.218119
Alto: $ 0.234078
EUR
0.21381
BTC
0.00001369
ETH
0.00019

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 332.075M
Volume (24H)
$ 19.423M
Moneta Circolante
1,495,680,554

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/11/22, 00:00$ 0.228262 $ 0.001106 (0.49%)
27/11/22, 00:00$ 0.227157 $ -0.00106 (-0.46%)
26/11/22, 00:00$ 0.228217 $ -0.002242 (-0.97%)
25/11/22, 00:00$ 0.230459 $ -0.000852 (-0.37%)
24/11/22, 00:00$ 0.231312 $ 0.00779 (3.49%)
23/11/22, 00:00$ 0.223521 $ 0.003878 (1.77%)
22/11/22, 00:00$ 0.219643 $ 0.000709 (0.32%)
21/11/22, 00:00$ 0.218934 $ -0.011416 (-4.96%)
20/11/22, 00:00$ 0.23035 $ 0.006166 (2.75%)
19/11/22, 00:00$ 0.224184 $ 0.001923 (0.87%)
18/11/22, 00:00$ 0.222261 $ -0.002751 (-1.22%)
17/11/22, 00:00$ 0.225012 $ -0.005272 (-2.29%)
16/11/22, 00:00$ 0.230285 $ 0.005531 (2.46%)
15/11/22, 00:00$ 0.224753 $ 0.002103 (0.94%)
14/11/22, 00:00$ 0.222651 $ -0.014091 (-5.95%)
13/11/22, 00:00$ 0.236742 $ -0.018794 (-7.35%)
12/11/22, 00:00$ 0.255536 $ -0.013155 (-4.90%)
11/11/22, 00:00$ 0.268691 $ 0.037751 (16.35%)
10/11/22, 00:00$ 0.23094 $ -0.047058 (-16.93%)
09/11/22, 00:00$ 0.277998 $ -0.044746 (-13.86%)