Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1923 4.17%
Basic Attention Token BAT

Basic Attention Token

Rango #115
Prezzo Basic Attention Token(BAT)
$ 0.1923 4.17%
Trade Buy
Basso: $ 0.1843
Alto: $ 0.1937
EUR
0.177142
BTC
0.00000284
ETH
0.00005921

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 287.504M
Volume (24H)
$ 11.273M
Moneta Circolante
1,495,080,934

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.1931 $ 0.0091 (4.95%)
26/07/24, 00:00$ 0.184 $ -0.0084 (-4.37%)
25/07/24, 00:00$ 0.1924 $ 0.0005 (0.26%)
24/07/24, 00:00$ 0.1919 $ -0.0021 (-1.08%)
23/07/24, 00:00$ 0.194 $ -0.0115 (-5.60%)
22/07/24, 00:00$ 0.2055 $ 0.0067 (3.37%)
21/07/24, 00:00$ 0.1988 $ -0.0031 (-1.54%)
20/07/24, 00:00$ 0.2019 $ 0.0131 (6.94%)
19/07/24, 00:00$ 0.1888 $ -0.0079 (-4.02%)
18/07/24, 00:00$ 0.1967 $ -0.0003 (-0.15%)
17/07/24, 00:00$ 0.197 $ 0.0005 (0.25%)
16/07/24, 00:00$ 0.1965 $ 0.0079 (4.19%)
15/07/24, 00:00$ 0.1886 $ 0.0034 (1.84%)
14/07/24, 00:00$ 0.1852 $ 0.0033 (1.81%)
13/07/24, 00:00$ 0.1819 $ 0.0024 (1.34%)
12/07/24, 00:00$ 0.1795 ?? (0.00%)
11/07/24, 00:00$ 0.1795 $ 0.0021 (1.18%)
10/07/24, 00:00$ 0.1774 $ 0.0077 (4.54%)
09/07/24, 00:00$ 0.1697 $ 0.0043 (2.60%)
08/07/24, 00:00$ 0.1654 $ -0.025868 (-13.52%)