• DOMINANZA BTC: 65%
  • Cap. Mercato: 247.393B $
  • VOLUME TOTALE: 185.754B $

Basic Attention Token (BAT) CRONOLOGIA

Follow Basic Attention Token price in real-time, BAT price history chart and others information.

312.627M $
82.322M $
1,430,397,393
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 0.223539 $ -0.021669 $ (-8.84%)
2020-02-25 00:00:00 0.245209 $ -0.01722 $ (-6.56%)
2020-02-24 00:00:00 0.262429 $ -0.013683 $ (-4.96%)
2020-02-23 00:00:00 0.276112 $ 0.006604 $ (2.45%)
2020-02-22 00:00:00 0.269507 $ 0.005915 $ (2.24%)
2020-02-21 00:00:00 0.263592 $ 0.010122 $ (3.99%)
2020-02-20 00:00:00 0.25347 $ -0.023185 $ (-8.38%)
2020-02-19 00:00:00 0.276656 $ 0.001489 $ (0.54%)
2020-02-18 00:00:00 0.275166 $ 0.020941 $ (8.24%)
2020-02-17 00:00:00 0.254225 $ -0.01921 $ (-7.03%)
2020-02-16 00:00:00 0.273436 $ -0.028029 $ (-9.30%)
2020-02-15 00:00:00 0.301465 $ -0.003243 $ (-1.06%)
2020-02-14 00:00:00 0.304708 $ 0.003396 $ (1.13%)
2020-02-13 00:00:00 0.301312 $ -0.003931 $ (-1.29%)
2020-02-12 00:00:00 0.305243 $ 0.020802 $ (7.31%)
2020-02-11 00:00:00 0.284441 $ 0.022508 $ (8.59%)
2020-02-10 00:00:00 0.261933 $ 0.001204 $ (0.46%)
2020-02-09 00:00:00 0.26073 $ 0.003239 $ (1.26%)
2020-02-08 00:00:00 0.25749 $ -0.006847 $ (-2.59%)
2020-02-07 00:00:00 0.264337 $ 0.002926 $ (1.12%)
2020-02-06 00:00:00 0.261411 $ 0.014527 $ (5.88%)
2020-02-05 00:00:00 0.246884 $ 0.006128 $ (2.55%)
2020-02-04 00:00:00 0.240756 $ 0.013771 $ (6.07%)
2020-02-03 00:00:00 0.226984 $ 0.001529 $ (0.68%)
2020-02-02 00:00:00 0.225455 $ 0.003153 $ (1.42%)
2020-02-01 00:00:00 0.222302 $ 0.00303 $ (1.38%)
2020-01-31 00:00:00 0.219272 $ -0.000989 $ (-0.45%)
2020-01-30 00:00:00 0.220261 $ -0.001161 $ (-0.52%)