Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1515 -0.85%
Basic Attention Token BAT

Basic Attention Token

Rango #106
Prezzo Basic Attention Token(BAT)
$ 0.1515 -0.85%
Trade Buy
Basso: $ 0.1486
Alto: $ 0.161
EUR
0.129586
BTC
0.00000126
ETH
0.00004133

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 226.594M
Volume (24H)
$ 27.139M
Moneta Circolante
1,495,668,357

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/25, 00:00$ 0.151 $ 0.0036 (2.44%)
13/07/25, 00:00$ 0.1474 $ 0.0031 (2.15%)
12/07/25, 00:00$ 0.1443 $ 0.0026 (1.83%)
11/07/25, 00:00$ 0.1417 $ 0.007 (5.20%)
10/07/25, 00:00$ 0.1347 $ 0.0058 (4.50%)
09/07/25, 00:00$ 0.1289 $ 0.0023 (1.82%)
08/07/25, 00:00$ 0.1266 $ 0.00009999 (0.08%)
07/07/25, 00:00$ 0.1265 $ 0.0025 (2.02%)
06/07/25, 00:00$ 0.124 $ 0.0001 (0.08%)
05/07/25, 00:00$ 0.1239 $ -0.0058 (-4.47%)
04/07/25, 00:00$ 0.1297 $ 0.0000-999 (-0.08%)
03/07/25, 00:00$ 0.1298 $ 0.0085 (7.01%)
02/07/25, 00:00$ 0.1213 $ -0.0072 (-5.60%)
01/07/25, 00:00$ 0.1285 $ -0.0022 (-1.68%)
30/06/25, 00:00$ 0.1307 $ 0.0031 (2.43%)
29/06/25, 00:00$ 0.1276 $ 0.0052 (4.25%)
28/06/25, 00:00$ 0.1224 $ 0.0023 (1.92%)
27/06/25, 00:00$ 0.1201 $ -0.0027 (-2.20%)
26/06/25, 00:00$ 0.1228 $ -0.0022 (-1.76%)
25/06/25, 00:00$ 0.125 $ 0.0023 (1.87%)