Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1489 -3.44%
Basic Attention Token BAT

Basic Attention Token

Rango #111
Prezzo Basic Attention Token(BAT)
$ 0.1489 -3.44%
Trade Buy
Basso: $ 0.1474
Alto: $ 0.1538
EUR
0.131013
BTC
0.00000157
ETH
0.00004062

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 222.705M
Volume (24H)
$ 15.156M
Moneta Circolante
1,495,668,357

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.1496 $ -0.0029 (-1.90%)
29/04/25, 00:00$ 0.1525 $ 0.0075 (5.17%)
28/04/25, 00:00$ 0.145 $ -0.007 (-4.61%)
27/04/25, 00:00$ 0.152 $ 0.002 (1.33%)
26/04/25, 00:00$ 0.15 $ 0.0043 (2.95%)
25/04/25, 00:00$ 0.1457 $ 0.0037 (2.61%)
24/04/25, 00:00$ 0.142 $ 0.0007 (0.50%)
23/04/25, 00:00$ 0.1413 $ 0.0076 (5.68%)
22/04/25, 00:00$ 0.1337 $ 0.0003 (0.22%)
21/04/25, 00:00$ 0.1334 $ 0.0009 (0.68%)
20/04/25, 00:00$ 0.1325 $ 0.0053 (4.17%)
19/04/25, 00:00$ 0.1272 $ 0.0032 (2.58%)
18/04/25, 00:00$ 0.124 $ 0.0014 (1.14%)
17/04/25, 00:00$ 0.1226 $ 0.0004 (0.33%)
16/04/25, 00:00$ 0.1222 $ -0.0009 (-0.73%)
15/04/25, 00:00$ 0.1231 $ -0.0012 (-0.97%)
14/04/25, 00:00$ 0.1243 $ -0.0079 (-5.98%)
13/04/25, 00:00$ 0.1322 $ 0.0043 (3.36%)
12/04/25, 00:00$ 0.1279 $ 0.0061 (5.01%)
11/04/25, 00:00$ 0.1218 $ -0.0041 (-3.26%)