Login
Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.640426 1.97%
Basic Attention Token BAT

Basic Attention Token

Rango #87
Prezzo Basic Attention Token(BAT)
$ 0.640426 1.97%
Trade Buy
Basso: $ 0.61785
Alto: $ 0.663497
EUR
0.547228
BTC
0.0000151
ETH
0.00022

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 954.652M
Volume (24H)
$ 202.136M
Moneta Circolante
1,490,650,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/21, 00:00$ 0.652428 $ -0.049306 (-7.03%)
24/09/21, 00:00$ 0.701734 $ 0.015632 (2.28%)
23/09/21, 00:00$ 0.686102 $ 0.081847 (13.55%)
22/09/21, 00:00$ 0.604255 $ -0.043604 (-6.73%)
21/09/21, 00:00$ 0.64786 $ -0.09092 (-12.31%)
20/09/21, 00:00$ 0.738779 $ -0.014681 (-1.95%)
19/09/21, 00:00$ 0.753461 $ 0.003812 (0.51%)
18/09/21, 00:00$ 0.749649 $ -0.024602 (-3.18%)
17/09/21, 00:00$ 0.774251 $ -0.018399 (-2.32%)
16/09/21, 00:00$ 0.79265 $ 0.013096 (1.68%)
15/09/21, 00:00$ 0.779554 $ 0.025318 (3.36%)
14/09/21, 00:00$ 0.754236 $ -0.054285 (-6.71%)
13/09/21, 00:00$ 0.80852 $ 0.039677 (5.16%)
12/09/21, 00:00$ 0.768844 $ 0.007824 (1.03%)
11/09/21, 00:00$ 0.76102 $ -0.049429 (-6.10%)
10/09/21, 00:00$ 0.810448 $ 0.042239 (5.50%)
09/09/21, 00:00$ 0.768209 $ -0.006494 (-0.84%)
08/09/21, 00:00$ 0.774703 $ -0.18118 (-18.95%)
07/09/21, 00:00$ 0.955883 $ -0.025639 (-2.61%)
06/09/21, 00:00$ 0.981522 $ 0.06024 (6.54%)