Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.2752 -0.58%
Basic Attention Token BAT

Basic Attention Token

Rango #62
Prezzo Basic Attention Token(BAT)
$ 0.2752 -0.58%
Trade Buy
Basso: $ 0.2709
Alto: $ 0.2934
EUR
0.234562
BTC
0.00000305
ETH
0.00007508

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 411.620M
Volume (24H)
$ 68.527M
Moneta Circolante
1,495,713,457

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/12/25, 00:00$ 0.2798 $ 0.0249 (9.77%)
11/12/25, 00:00$ 0.2549 $ -0.0132 (-4.92%)
10/12/25, 00:00$ 0.2681 $ 0.012 (4.69%)
09/12/25, 00:00$ 0.2561 $ 0.0024 (0.95%)
08/12/25, 00:00$ 0.2537 $ 0.0059 (2.38%)
07/12/25, 00:00$ 0.2478 $ 0.0038 (1.56%)
06/12/25, 00:00$ 0.244 $ -0.0311 (-11.30%)
05/12/25, 00:00$ 0.2751 $ 0.0045 (1.66%)
04/12/25, 00:00$ 0.2706 $ 0.0306 (12.75%)
03/12/25, 00:00$ 0.24 $ -0.0038 (-1.56%)
02/12/25, 00:00$ 0.2438 $ -0.0304 (-11.09%)
01/12/25, 00:00$ 0.2742 $ 0.0071 (2.66%)
30/11/25, 00:00$ 0.2671 $ -0.0056 (-2.05%)
29/11/25, 00:00$ 0.2727 $ 0.0133 (5.13%)
28/11/25, 00:00$ 0.2594 $ 0.0333 (14.73%)
27/11/25, 00:00$ 0.2261 $ 0.0155 (7.36%)
26/11/25, 00:00$ 0.2106 $ 0.0004 (0.19%)
25/11/25, 00:00$ 0.2102 $ 0.0188 (9.82%)
24/11/25, 00:00$ 0.1914 $ -0.004 (-2.05%)
23/11/25, 00:00$ 0.1954 $ 0.0184 (10.40%)