Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1315 9.49%
Basic Attention Token BAT

Basic Attention Token

Rango #83
Prezzo Basic Attention Token(BAT)
$ 0.1315 9.49%
Trade Buy
Basso: $ 0.1184
Alto: $ 0.1347
EUR
0.11041
BTC
0.00000186
ETH
0.00003587

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 196.688M
Volume (24H)
$ 32.963M
Moneta Circolante
1,495,723,457

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/02/26, 00:00$ 0.1197 $ -0.003 (-2.44%)
08/02/26, 00:00$ 0.1227 $ -0.0009 (-0.73%)
07/02/26, 00:00$ 0.1236 $ 0.0157 (14.55%)
06/02/26, 00:00$ 0.1079 $ -0.0131 (-10.83%)
05/02/26, 00:00$ 0.121 $ 0.0028 (2.37%)
04/02/26, 00:00$ 0.1182 $ -0.0057 (-4.60%)
03/02/26, 00:00$ 0.1239 $ -0.0007 (-0.56%)
02/02/26, 00:00$ 0.1246 $ -0.0037 (-2.88%)
01/02/26, 00:00$ 0.1283 $ -0.0171 (-11.76%)
31/01/26, 00:00$ 0.1454 $ -0.0099 (-6.37%)
30/01/26, 00:00$ 0.1553 $ -0.0173 (-10.02%)
29/01/26, 00:00$ 0.1726 $ -0.0021 (-1.20%)
28/01/26, 00:00$ 0.1747 $ 0.0002 (0.11%)
27/01/26, 00:00$ 0.1745 $ 0.0078 (4.68%)
26/01/26, 00:00$ 0.1667 $ -0.0125 (-6.98%)
25/01/26, 00:00$ 0.1792 $ -0.0064 (-3.45%)
24/01/26, 00:00$ 0.1856 $ -0.0019 (-1.01%)
23/01/26, 00:00$ 0.1875 $ -0.0005 (-0.27%)
22/01/26, 00:00$ 0.188 $ -0.0027 (-1.42%)
21/01/26, 00:00$ 0.1907 $ -0.0136 (-6.66%)