English
Deutsch
France
ไทย
Basic Attention Token (BAT) CRONOLOGIA
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
300.043M $
33.527M $
1,350,948,751
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.223364 $ | 0.000706 $ (0.32%) |
| 2019-10-17 00:00:00 | 0.222658 $ | 0.010808 $ (5.10%) |
| 2019-10-16 00:00:00 | 0.21185 $ | -0.010427 $ (-4.69%) |
| 2019-10-15 00:00:00 | 0.222277 $ | 0.015686 $ (7.59%) |
| 2019-10-14 00:00:00 | 0.206591 $ | 0.007686 $ (3.86%) |
| 2019-10-13 00:00:00 | 0.198905 $ | 0.006519 $ (3.39%) |
| 2019-10-12 00:00:00 | 0.192386 $ | 0.000805 $ (0.42%) |
| 2019-10-11 00:00:00 | 0.191581 $ | -0.007343 $ (-3.69%) |
| 2019-10-10 00:00:00 | 0.198924 $ | -0.005981 $ (-2.92%) |
| 2019-10-09 00:00:00 | 0.204905 $ | 0.004745 $ (2.37%) |
| 2019-10-08 00:00:00 | 0.20016 $ | 0.007788 $ (4.05%) |
| 2019-10-07 00:00:00 | 0.192372 $ | -0.001319 $ (-0.68%) |
| 2019-10-06 00:00:00 | 0.193691 $ | 0.007351 $ (3.94%) |
| 2019-10-05 00:00:00 | 0.18634 $ | -0.00247 $ (-1.31%) |
| 2019-10-04 00:00:00 | 0.18881 $ | 0.017131 $ (9.98%) |
| 2019-10-03 00:00:00 | 0.171679 $ | 0.005816 $ (3.51%) |
| 2019-10-02 00:00:00 | 0.165863 $ | -0.002412 $ (-1.43%) |
| 2019-10-01 00:00:00 | 0.168275 $ | 0.006635 $ (4.11%) |
| 2019-09-30 00:00:00 | 0.16164 $ | 0.001558 $ (0.97%) |
| 2019-09-29 00:00:00 | 0.160082 $ | -0.003222 $ (-1.97%) |
| 2019-09-28 00:00:00 | 0.163304 $ | 0.006496 $ (4.14%) |
| 2019-09-27 00:00:00 | 0.156808 $ | -0.00241 $ (-1.51%) |
| 2019-09-26 00:00:00 | 0.159218 $ | 0.000678 $ (0.43%) |
| 2019-09-25 00:00:00 | 0.15854 $ | -0.021713 $ (-12.05%) |
| 2019-09-24 00:00:00 | 0.180253 $ | -0.01605 $ (-8.18%) |
| 2019-09-23 00:00:00 | 0.196303 $ | -0.000584 $ (-0.30%) |
| 2019-09-22 00:00:00 | 0.196886 $ | -0.013065 $ (-6.22%) |
| 2019-09-21 00:00:00 | 0.209952 $ | 0.009493 $ (4.74%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119953 $ | +49.49% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.953K $ |
Top 5 Exchanges
Gainers/Losers
