Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.0782 5.39%
Basic Attention Token BAT

Basic Attention Token

Rango #118
Prezzo Basic Attention Token(BAT)
$ 0.0782 5.39%
Trade Buy
Basso: $ 0.0732
Alto: $ 0.0782
EUR
0.067276
BTC
0.00000099
ETH
0.00003148

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 116.966M
Volume (24H)
$ 6.723M
Moneta Circolante
1,495,724,657

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/26, 00:00$ 0.0744 $ 0.0008 (1.09%)
07/09/26, 00:00$ 0.0736 $ 0.0013 (1.80%)
06/09/26, 00:00$ 0.0723 $ 0.0013 (1.83%)
05/09/26, 00:00$ 0.071 $ -0.0002 (-0.28%)
04/09/26, 00:00$ 0.0712 $ 0.0035 (5.17%)
03/09/26, 00:00$ 0.0677 $ -0.0017 (-2.45%)
02/09/26, 00:00$ 0.0694 $ 0.0013 (1.91%)
01/09/26, 00:00$ 0.0681 $ 0.0015 (2.25%)
31/08/26, 00:00$ 0.0666 $ -0.0013 (-1.91%)
30/08/26, 00:00$ 0.0679 $ -0.0006 (-0.88%)
29/08/26, 00:00$ 0.0685 $ -0.0011 (-1.58%)
28/08/26, 00:00$ 0.0696 $ 0.0013 (1.90%)
27/08/26, 00:00$ 0.0683 $ 0.0017 (2.55%)
26/08/26, 00:00$ 0.0666 $ -0.0022 (-3.20%)
25/08/26, 00:00$ 0.0688 $ -0.0028 (-3.91%)
24/08/26, 00:00$ 0.0716 $ 0.0001 (0.14%)
23/08/26, 00:00$ 0.0715 ?? (0.00%)
22/08/26, 00:00$ 0.0715 $ 0.0052 (7.84%)
21/08/26, 00:00$ 0.0663 $ 0.0034 (5.41%)
20/08/26, 00:00$ 0.0629 $ 0.0036 (6.07%)