Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
19/03/24, 00:00 | $ 0.29748 | $ -0.018844 (-5.96%) |
18/03/24, 00:00 | $ 0.316324 | $ 0.009151 (2.98%) |
17/03/24, 00:00 | $ 0.307173 | $ -0.032236 (-9.50%) |
16/03/24, 00:00 | $ 0.339409 | $ -0.023146 (-6.38%) |
15/03/24, 00:00 | $ 0.362555 | $ -0.011399 (-3.05%) |
14/03/24, 00:00 | $ 0.373954 | $ 0.003099 (0.84%) |
13/03/24, 00:00 | $ 0.370855 | $ -0.002047 (-0.55%) |
12/03/24, 00:00 | $ 0.372902 | $ 0.017692 (4.98%) |
11/03/24, 00:00 | $ 0.355209 | $ -0.005675 (-1.57%) |
10/03/24, 00:00 | $ 0.360884 | $ 0.021295 (6.27%) |
09/03/24, 00:00 | $ 0.339589 | $ -0.01015 (-2.90%) |
08/03/24, 00:00 | $ 0.349739 | $ 0.025068 (7.72%) |
07/03/24, 00:00 | $ 0.324671 | $ 0.025215 (8.42%) |
06/03/24, 00:00 | $ 0.299456 | $ -0.028644 (-8.73%) |
05/03/24, 00:00 | $ 0.3281 | $ 0.011332 (3.58%) |
04/03/24, 00:00 | $ 0.316768 | $ -0.014193 (-4.29%) |
03/03/24, 00:00 | $ 0.330961 | $ 0.033526 (11.27%) |
02/03/24, 00:00 | $ 0.297435 | $ 0.018866 (6.77%) |
01/03/24, 00:00 | $ 0.278568 | $ 0.001855 (0.67%) |
29/02/24, 00:00 | $ 0.276714 | $ 0.010066 (3.77%) |