Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1615 -0.06%
Basic Attention Token BAT

Basic Attention Token

Rango #105
Prezzo Basic Attention Token(BAT)
$ 0.1615 -0.06%
Trade Buy
Basso: $ 0.1611
Alto: $ 0.1662
EUR
0.137156
BTC
0.0000014
ETH
0.00004406

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 241.555M
Volume (24H)
$ 13.684M
Moneta Circolante
1,495,696,057

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/25, 00:00$ 0.163 $ 0.0015 (0.93%)
12/09/25, 00:00$ 0.1615 $ 0.0021 (1.32%)
11/09/25, 00:00$ 0.1594 $ 0.0019 (1.21%)
10/09/25, 00:00$ 0.1575 $ -0.0005 (-0.32%)
09/09/25, 00:00$ 0.158 $ 0.0032 (2.07%)
08/09/25, 00:00$ 0.1548 $ 0.0023 (1.51%)
07/09/25, 00:00$ 0.1525 $ 0.00009999 (0.07%)
06/09/25, 00:00$ 0.1524 $ 0.0027 (1.80%)
05/09/25, 00:00$ 0.1497 $ -0.0066 (-4.22%)
04/09/25, 00:00$ 0.1563 $ -0.0005 (-0.32%)
03/09/25, 00:00$ 0.1568 $ 0.004 (2.62%)
02/09/25, 00:00$ 0.1528 $ 0.0021 (1.39%)
01/09/25, 00:00$ 0.1507 $ -0.0025 (-1.63%)
31/08/25, 00:00$ 0.1532 $ 0.0026 (1.73%)
30/08/25, 00:00$ 0.1506 $ -0.0087 (-5.46%)
29/08/25, 00:00$ 0.1593 $ 0.0087 (5.78%)
28/08/25, 00:00$ 0.1506 $ 0.0002 (0.13%)
27/08/25, 00:00$ 0.1504 $ 0.0062 (4.30%)
26/08/25, 00:00$ 0.1442 $ -0.0108 (-6.97%)
25/08/25, 00:00$ 0.155 $ -0.0032 (-2.02%)