Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.23686 -3.43%
Basic Attention Token BAT

Basic Attention Token

Rango #111
Prezzo Basic Attention Token(BAT)
$ 0.23686 -3.43%
Basso: $ 0.236654
Alto: $ 0.245746
EUR
0.217829
BTC
0.00000357
ETH
0.00007695

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 354.002M
Volume (24H)
$ 10.699M
Moneta Circolante
1,494,561,163

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/05/24, 00:00$ 0.24444 $ -0.0012 (-0.49%)
18/05/24, 00:00$ 0.24564 $ 0.006896 (2.89%)
17/05/24, 00:00$ 0.238745 $ 0.003002 (1.27%)
16/05/24, 00:00$ 0.235743 $ 0.01406 (6.34%)
15/05/24, 00:00$ 0.221683 $ -0.009121 (-3.95%)
14/05/24, 00:00$ 0.230804 $ 0.003136 (1.38%)
13/05/24, 00:00$ 0.227668 $ -0.003578 (-1.55%)
12/05/24, 00:00$ 0.231245 $ -0.005792 (-2.44%)
11/05/24, 00:00$ 0.237037 $ -0.010914 (-4.40%)
10/05/24, 00:00$ 0.247952 $ 0.004888 (2.01%)
09/05/24, 00:00$ 0.243064 $ 0.001423 (0.59%)
08/05/24, 00:00$ 0.241641 $ -0.00147 (-0.60%)
07/05/24, 00:00$ 0.24311 $ -0.00585 (-2.35%)
06/05/24, 00:00$ 0.24896 $ 0.000299 (0.12%)
05/05/24, 00:00$ 0.248661 $ -0.001497 (-0.60%)
04/05/24, 00:00$ 0.250158 $ 0.008954 (3.71%)
03/05/24, 00:00$ 0.241204 $ 0.002076 (0.87%)
02/05/24, 00:00$ 0.239129 $ 0.000803 (0.34%)
01/05/24, 00:00$ 0.238326 $ -0.010753 (-4.32%)
30/04/24, 00:00$ 0.249079 $ -0.005243 (-2.06%)