Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1178 -4.31%
Basic Attention Token BAT

Basic Attention Token

Rango #89
Prezzo Basic Attention Token(BAT)
$ 0.1178 -4.31%
Trade Buy
Basso: $ 0.1145
Alto: $ 0.1254
EUR
0.099933
BTC
0.00000162
ETH
0.00003213

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 176.196M
Volume (24H)
$ 18.334M
Moneta Circolante
1,495,723,457

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/02/26, 00:00$ 0.1182 $ -0.0057 (-4.60%)
03/02/26, 00:00$ 0.1239 $ -0.0007 (-0.56%)
02/02/26, 00:00$ 0.1246 $ -0.0037 (-2.88%)
01/02/26, 00:00$ 0.1283 $ -0.0171 (-11.76%)
31/01/26, 00:00$ 0.1454 $ -0.0099 (-6.37%)
30/01/26, 00:00$ 0.1553 $ -0.0173 (-10.02%)
29/01/26, 00:00$ 0.1726 $ -0.0021 (-1.20%)
28/01/26, 00:00$ 0.1747 $ 0.0002 (0.11%)
27/01/26, 00:00$ 0.1745 $ 0.0078 (4.68%)
26/01/26, 00:00$ 0.1667 $ -0.0125 (-6.98%)
25/01/26, 00:00$ 0.1792 $ -0.0064 (-3.45%)
24/01/26, 00:00$ 0.1856 $ -0.0019 (-1.01%)
23/01/26, 00:00$ 0.1875 $ -0.0005 (-0.27%)
22/01/26, 00:00$ 0.188 $ -0.0027 (-1.42%)
21/01/26, 00:00$ 0.1907 $ -0.0136 (-6.66%)
20/01/26, 00:00$ 0.2043 $ 0.0021 (1.04%)
19/01/26, 00:00$ 0.2022 $ -0.0076 (-3.62%)
18/01/26, 00:00$ 0.2098 $ 0.012 (6.07%)
17/01/26, 00:00$ 0.1978 $ 0.006 (3.13%)
16/01/26, 00:00$ 0.1918 $ -0.0126 (-6.16%)