• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 925.208B
  • VOLUME TOTALE: $ 101.748B
Login
Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.445913 3.98%
Basic Attention Token BAT

Basic Attention Token

Rango #62
Prezzo Basic Attention Token(BAT)
$ 0.445913 3.98%
Trade Buy
Basso: $ 0.392015
Alto: $ 0.458185
EUR
0.438463
BTC
0.00002182
ETH
0.000375

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 667.840M
Volume (24H)
$ 82.268M
Moneta Circolante
1,497,691,558

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/07/22, 00:00$ 0.441321 $ 0.000524 (0.12%)
06/07/22, 00:00$ 0.440797 $ 0.035156 (8.67%)
05/07/22, 00:00$ 0.405642 $ 0.004721 (1.18%)
04/07/22, 00:00$ 0.40092 $ -0.011232 (-2.73%)
03/07/22, 00:00$ 0.412153 $ 0.010709 (2.67%)
02/07/22, 00:00$ 0.401443 $ 0.009595 (2.45%)
01/07/22, 00:00$ 0.391848 $ 0.007028 (1.83%)
30/06/22, 00:00$ 0.38482 $ 0.01317 (3.54%)
29/06/22, 00:00$ 0.371649 $ -0.017009 (-4.38%)
28/06/22, 00:00$ 0.388658 $ -0.004687 (-1.19%)
27/06/22, 00:00$ 0.393345 $ -0.037718 (-8.75%)
26/06/22, 00:00$ 0.431063 $ -0.003185 (-0.73%)
25/06/22, 00:00$ 0.434248 $ 0.028007 (6.89%)
24/06/22, 00:00$ 0.406241 $ 0.043082 (11.86%)
23/06/22, 00:00$ 0.363159 $ -0.008775 (-2.36%)
22/06/22, 00:00$ 0.371934 $ 0.011672 (3.24%)
21/06/22, 00:00$ 0.360262 $ 0.021025 (6.20%)
20/06/22, 00:00$ 0.339237 $ 0.027631 (8.87%)
19/06/22, 00:00$ 0.311606 $ -0.02678 (-7.91%)
18/06/22, 00:00$ 0.338386 $ 0.0173 (5.39%)