English
Deutsch
France
ไทย
Basic Attention Token (BAT) CRONOLOGIA
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
260.059M $
31.455M $
1,279,225,522
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.198676 $ | 0.002845 $ (1.45%) |
| 2019-08-23 00:00:00 | 0.195831 $ | 0.004117 $ (2.15%) |
| 2019-08-22 00:00:00 | 0.191714 $ | 0.015055 $ (8.52%) |
| 2019-08-21 00:00:00 | 0.176659 $ | -0.004833 $ (-2.66%) |
| 2019-08-20 00:00:00 | 0.181492 $ | -0.00379 $ (-2.05%) |
| 2019-08-19 00:00:00 | 0.185282 $ | 0.005255 $ (2.92%) |
| 2019-08-18 00:00:00 | 0.180027 $ | 0.00226 $ (1.27%) |
| 2019-08-17 00:00:00 | 0.177767 $ | -0.003726 $ (-2.05%) |
| 2019-08-16 00:00:00 | 0.181493 $ | 0.006391 $ (3.65%) |
| 2019-08-15 00:00:00 | 0.175102 $ | -0.012141 $ (-6.48%) |
| 2019-08-14 00:00:00 | 0.187243 $ | -0.01402 $ (-6.97%) |
| 2019-08-13 00:00:00 | 0.201264 $ | -0.003359 $ (-1.64%) |
| 2019-08-12 00:00:00 | 0.204622 $ | -0.000426 $ (-0.21%) |
| 2019-08-11 00:00:00 | 0.205048 $ | 0.001486 $ (0.73%) |
| 2019-08-10 00:00:00 | 0.203563 $ | 0.0000-935 $ (-0.05%) |
| 2019-08-09 00:00:00 | 0.203656 $ | -0.012336 $ (-5.71%) |
| 2019-08-08 00:00:00 | 0.215992 $ | -0.003744 $ (-1.70%) |
| 2019-08-07 00:00:00 | 0.219736 $ | -0.007249 $ (-3.19%) |
| 2019-08-06 00:00:00 | 0.226985 $ | -0.010075 $ (-4.25%) |
| 2019-08-05 00:00:00 | 0.23706 $ | 0.001665 $ (0.71%) |
| 2019-08-04 00:00:00 | 0.235396 $ | 0.000388 $ (0.16%) |
| 2019-08-03 00:00:00 | 0.235008 $ | -0.00081 $ (-0.34%) |
| 2019-08-02 00:00:00 | 0.235818 $ | -0.004998 $ (-2.08%) |
| 2019-08-01 00:00:00 | 0.240816 $ | -0.007164 $ (-2.89%) |
| 2019-07-31 00:00:00 | 0.247981 $ | 0.002112 $ (0.86%) |
| 2019-07-30 00:00:00 | 0.245869 $ | -0.010216 $ (-3.99%) |
| 2019-07-29 00:00:00 | 0.256085 $ | -0.008819 $ (-3.33%) |
| 2019-07-28 00:00:00 | 0.264903 $ | 0.000694 $ (0.26%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059161 $ | +45.73% | 23.310M $ |
NeuroChain
|
0.006451 $ | +40.17% | 539.374K $ |
Matrix AI Network
|
0.108757 $ | +36.32% | 3.603M $ |
Wanchain
|
0.468653 $ | +29.58% | 68.500M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Dent
|
0.000403 $ | -22.52% | 553.162K $ |
MVL
|
0.000477 $ | -21.04% | 138.865K $ |
Top 5 Exchanges
Gainers/Losers
