Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.272064 -12.14%
Basic Attention Token BAT

Basic Attention Token

Rango #114
Prezzo Basic Attention Token(BAT)
$ 0.272064 -12.14%
Basso: $ 0.260552
Alto: $ 0.311095
EUR
0.250658
BTC
0.00000425
ETH
0.00008292

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 405.488M
Volume (24H)
$ 78.462M
Moneta Circolante
1,490,413,701

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/03/24, 00:00$ 0.29748 $ -0.018844 (-5.96%)
18/03/24, 00:00$ 0.316324 $ 0.009151 (2.98%)
17/03/24, 00:00$ 0.307173 $ -0.032236 (-9.50%)
16/03/24, 00:00$ 0.339409 $ -0.023146 (-6.38%)
15/03/24, 00:00$ 0.362555 $ -0.011399 (-3.05%)
14/03/24, 00:00$ 0.373954 $ 0.003099 (0.84%)
13/03/24, 00:00$ 0.370855 $ -0.002047 (-0.55%)
12/03/24, 00:00$ 0.372902 $ 0.017692 (4.98%)
11/03/24, 00:00$ 0.355209 $ -0.005675 (-1.57%)
10/03/24, 00:00$ 0.360884 $ 0.021295 (6.27%)
09/03/24, 00:00$ 0.339589 $ -0.01015 (-2.90%)
08/03/24, 00:00$ 0.349739 $ 0.025068 (7.72%)
07/03/24, 00:00$ 0.324671 $ 0.025215 (8.42%)
06/03/24, 00:00$ 0.299456 $ -0.028644 (-8.73%)
05/03/24, 00:00$ 0.3281 $ 0.011332 (3.58%)
04/03/24, 00:00$ 0.316768 $ -0.014193 (-4.29%)
03/03/24, 00:00$ 0.330961 $ 0.033526 (11.27%)
02/03/24, 00:00$ 0.297435 $ 0.018866 (6.77%)
01/03/24, 00:00$ 0.278568 $ 0.001855 (0.67%)
29/02/24, 00:00$ 0.276714 $ 0.010066 (3.77%)