English
Deutsch
France
ไทย
Basic Attention Token (BAT) CRONOLOGIA
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
312.627M $
82.322M $
1,430,397,393
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 0.223539 $ | -0.021669 $ (-8.84%) |
| 2020-02-25 00:00:00 | 0.245209 $ | -0.01722 $ (-6.56%) |
| 2020-02-24 00:00:00 | 0.262429 $ | -0.013683 $ (-4.96%) |
| 2020-02-23 00:00:00 | 0.276112 $ | 0.006604 $ (2.45%) |
| 2020-02-22 00:00:00 | 0.269507 $ | 0.005915 $ (2.24%) |
| 2020-02-21 00:00:00 | 0.263592 $ | 0.010122 $ (3.99%) |
| 2020-02-20 00:00:00 | 0.25347 $ | -0.023185 $ (-8.38%) |
| 2020-02-19 00:00:00 | 0.276656 $ | 0.001489 $ (0.54%) |
| 2020-02-18 00:00:00 | 0.275166 $ | 0.020941 $ (8.24%) |
| 2020-02-17 00:00:00 | 0.254225 $ | -0.01921 $ (-7.03%) |
| 2020-02-16 00:00:00 | 0.273436 $ | -0.028029 $ (-9.30%) |
| 2020-02-15 00:00:00 | 0.301465 $ | -0.003243 $ (-1.06%) |
| 2020-02-14 00:00:00 | 0.304708 $ | 0.003396 $ (1.13%) |
| 2020-02-13 00:00:00 | 0.301312 $ | -0.003931 $ (-1.29%) |
| 2020-02-12 00:00:00 | 0.305243 $ | 0.020802 $ (7.31%) |
| 2020-02-11 00:00:00 | 0.284441 $ | 0.022508 $ (8.59%) |
| 2020-02-10 00:00:00 | 0.261933 $ | 0.001204 $ (0.46%) |
| 2020-02-09 00:00:00 | 0.26073 $ | 0.003239 $ (1.26%) |
| 2020-02-08 00:00:00 | 0.25749 $ | -0.006847 $ (-2.59%) |
| 2020-02-07 00:00:00 | 0.264337 $ | 0.002926 $ (1.12%) |
| 2020-02-06 00:00:00 | 0.261411 $ | 0.014527 $ (5.88%) |
| 2020-02-05 00:00:00 | 0.246884 $ | 0.006128 $ (2.55%) |
| 2020-02-04 00:00:00 | 0.240756 $ | 0.013771 $ (6.07%) |
| 2020-02-03 00:00:00 | 0.226984 $ | 0.001529 $ (0.68%) |
| 2020-02-02 00:00:00 | 0.225455 $ | 0.003153 $ (1.42%) |
| 2020-02-01 00:00:00 | 0.222302 $ | 0.00303 $ (1.38%) |
| 2020-01-31 00:00:00 | 0.219272 $ | -0.000989 $ (-0.45%) |
| 2020-01-30 00:00:00 | 0.220261 $ | -0.001161 $ (-0.52%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.092M $ |
BHEX Token
|
0.061358 $ | +58.01% | 4.423M $ |
3X Short EOS Token
|
35.99 $ | +41.69% | 0 $ |
3X Short Ethereum Token
|
18.70 $ | +31.88% | 59.136M $ |
Cubiex
|
0.004097 $ | +29.44% | 908 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.51 $ | -39.36% | 0 $ |
COTI
|
0.019374 $ | -33.38% | 12.948M $ |
3X Long Ethereum Token
|
1,489.00 $ | -33.04% | 41.795M $ |
BlockStamp
|
0.746759 $ | -30.65% | 8.400K $ |
Vodi X
|
0.001152 $ | -30.44% | 15.098K $ |
Top 5 Exchanges
Gainers/Losers
