• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Basic Attention Token (BAT) CRONOLOGIA

Follow Basic Attention Token price in real-time, BAT price history chart and others information.

300.043M $
33.527M $
1,350,948,751
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 0.223364 $ 0.000706 $ (0.32%)
2019-10-17 00:00:00 0.222658 $ 0.010808 $ (5.10%)
2019-10-16 00:00:00 0.21185 $ -0.010427 $ (-4.69%)
2019-10-15 00:00:00 0.222277 $ 0.015686 $ (7.59%)
2019-10-14 00:00:00 0.206591 $ 0.007686 $ (3.86%)
2019-10-13 00:00:00 0.198905 $ 0.006519 $ (3.39%)
2019-10-12 00:00:00 0.192386 $ 0.000805 $ (0.42%)
2019-10-11 00:00:00 0.191581 $ -0.007343 $ (-3.69%)
2019-10-10 00:00:00 0.198924 $ -0.005981 $ (-2.92%)
2019-10-09 00:00:00 0.204905 $ 0.004745 $ (2.37%)
2019-10-08 00:00:00 0.20016 $ 0.007788 $ (4.05%)
2019-10-07 00:00:00 0.192372 $ -0.001319 $ (-0.68%)
2019-10-06 00:00:00 0.193691 $ 0.007351 $ (3.94%)
2019-10-05 00:00:00 0.18634 $ -0.00247 $ (-1.31%)
2019-10-04 00:00:00 0.18881 $ 0.017131 $ (9.98%)
2019-10-03 00:00:00 0.171679 $ 0.005816 $ (3.51%)
2019-10-02 00:00:00 0.165863 $ -0.002412 $ (-1.43%)
2019-10-01 00:00:00 0.168275 $ 0.006635 $ (4.11%)
2019-09-30 00:00:00 0.16164 $ 0.001558 $ (0.97%)
2019-09-29 00:00:00 0.160082 $ -0.003222 $ (-1.97%)
2019-09-28 00:00:00 0.163304 $ 0.006496 $ (4.14%)
2019-09-27 00:00:00 0.156808 $ -0.00241 $ (-1.51%)
2019-09-26 00:00:00 0.159218 $ 0.000678 $ (0.43%)
2019-09-25 00:00:00 0.15854 $ -0.021713 $ (-12.05%)
2019-09-24 00:00:00 0.180253 $ -0.01605 $ (-8.18%)
2019-09-23 00:00:00 0.196303 $ -0.000584 $ (-0.30%)
2019-09-22 00:00:00 0.196886 $ -0.013065 $ (-6.22%)
2019-09-21 00:00:00 0.209952 $ 0.009493 $ (4.74%)