English
Deutsch
France
ไทย
Basic Attention Token (BAT) CRONOLOGIA
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
376.948M $
80.403M $
1,475,758,645
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-06 00:00:00 | 0.250838 $ | 0.004858 $ (1.97%) |
| 2020-07-05 00:00:00 | 0.24598 $ | -0.003238 $ (-1.30%) |
| 2020-07-04 00:00:00 | 0.249218 $ | 0.004698 $ (1.92%) |
| 2020-07-03 00:00:00 | 0.24452 $ | -0.008112 $ (-3.21%) |
| 2020-07-02 00:00:00 | 0.252632 $ | -0.002056 $ (-0.81%) |
| 2020-07-01 00:00:00 | 0.254688 $ | -0.002207 $ (-0.86%) |
| 2020-06-30 00:00:00 | 0.256895 $ | -0.002722 $ (-1.05%) |
| 2020-06-29 00:00:00 | 0.259617 $ | -0.004167 $ (-1.58%) |
| 2020-06-28 00:00:00 | 0.263784 $ | -0.013172 $ (-4.76%) |
| 2020-06-27 00:00:00 | 0.276957 $ | 0.013634 $ (5.18%) |
| 2020-06-26 00:00:00 | 0.263323 $ | 0.00812 $ (3.18%) |
| 2020-06-25 00:00:00 | 0.255203 $ | 0.001509 $ (0.59%) |
| 2020-06-24 00:00:00 | 0.253694 $ | 0.002893 $ (1.15%) |
| 2020-06-23 00:00:00 | 0.250801 $ | 0.006138 $ (2.51%) |
| 2020-06-22 00:00:00 | 0.244662 $ | 0.006983 $ (2.94%) |
| 2020-06-21 00:00:00 | 0.237679 $ | 0.014808 $ (6.64%) |
| 2020-06-20 00:00:00 | 0.222871 $ | 0.004518 $ (2.07%) |
| 2020-06-19 00:00:00 | 0.218354 $ | -0.001979 $ (-0.90%) |
| 2020-06-18 00:00:00 | 0.220333 $ | -0.002374 $ (-1.07%) |
| 2020-06-17 00:00:00 | 0.222706 $ | -0.001513 $ (-0.67%) |
| 2020-06-16 00:00:00 | 0.224219 $ | 0.005557 $ (2.54%) |
| 2020-06-15 00:00:00 | 0.218662 $ | -0.01334 $ (-5.75%) |
| 2020-06-14 00:00:00 | 0.232002 $ | 0.003165 $ (1.38%) |
| 2020-06-13 00:00:00 | 0.228837 $ | 0.001603 $ (0.71%) |
| 2020-06-12 00:00:00 | 0.227233 $ | -0.012962 $ (-5.40%) |
| 2020-06-11 00:00:00 | 0.240195 $ | -0.008202 $ (-3.30%) |
| 2020-06-10 00:00:00 | 0.248397 $ | -0.006314 $ (-2.48%) |
| 2020-06-09 00:00:00 | 0.25471 $ | 0.009771 $ (3.99%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 67.626K $ |
Universa
|
0.003539 $ | +118.55% | 12.703K $ |
BlockStamp
|
0.162731 $ | +86.68% | 268 $ |
Refereum
|
0.0007 $ | +54.06% | 22.306K $ |
Pivot Token
|
0.000183 $ | +45.37% | 244.506K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.295904 $ | -42.65% | 135.972K $ |
MOAC
|
0.0929 $ | -31.24% | 46.618K $ |
Molecular Future
|
0.2411 $ | -29.75% | 6.515M $ |
RED
|
0.003672 $ | -26.50% | 1.404K $ |
Blue Whale EXchange
|
0.031605 $ | -16.39% | 256.376K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
LBank
|
+83.18% | 1.868B $ |
Binance
|
+29.97% | 1.798B $ |
OKEx
|
+51.03% | 1.411B $ |
Bkex
|
+41.15% | 1.294B $ |
Huobi-Global
|
+107.89% | 1.270B $ |
Gainers/Losers
