Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1031 -2.74%
Basic Attention Token BAT

Basic Attention Token

Rango #95
Prezzo Basic Attention Token(BAT)
$ 0.1031 -2.74%
Trade Buy
Basso: $ 0.1031
Alto: $ 0.1062
EUR
0.087984
BTC
0.00000132
ETH
0.00002812

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 154.209M
Volume (24H)
$ 7.221M
Moneta Circolante
1,495,724,657

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/04/26, 00:00$ 0.1054 $ 0.0007 (0.67%)
26/04/26, 00:00$ 0.1047 $ 0.0007 (0.67%)
25/04/26, 00:00$ 0.104 $ 0.0008 (0.78%)
24/04/26, 00:00$ 0.1032 $ 0.0009 (0.88%)
23/04/26, 00:00$ 0.1023 $ -0.0035 (-3.31%)
22/04/26, 00:00$ 0.1058 $ -0.0024 (-2.22%)
21/04/26, 00:00$ 0.1082 $ 0.0108 (11.09%)
20/04/26, 00:00$ 0.0974 $ -0.0028 (-2.79%)
19/04/26, 00:00$ 0.1002 $ -0.0041 (-3.93%)
18/04/26, 00:00$ 0.1043 $ 0.001 (0.97%)
17/04/26, 00:00$ 0.1033 $ 0.0059 (6.06%)
16/04/26, 00:00$ 0.0974 $ 0.0018 (1.88%)
15/04/26, 00:00$ 0.0956 $ -0.0032 (-3.24%)
14/04/26, 00:00$ 0.0988 $ 0.0037 (3.89%)
13/04/26, 00:00$ 0.0951 $ -0.0031 (-3.16%)
12/04/26, 00:00$ 0.0982 $ -0.0014 (-1.41%)
11/04/26, 00:00$ 0.0996 $ 0.0003 (0.30%)
10/04/26, 00:00$ 0.0993 $ 0.0004 (0.40%)
09/04/26, 00:00$ 0.0989 $ -0.0037 (-3.61%)
08/04/26, 00:00$ 0.1026 $ 0.0022 (2.19%)