English
Deutsch
France
ไทย
Bitcoin Cash (BCH) CRONOLOGIA
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
3.841B $
1.240B $
18,064,163
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 215.08 $ | -2.325709 $ (-1.07%) |
| 2019-10-17 00:00:00 | 217.41 $ | -2.441681 $ (-1.11%) |
| 2019-10-16 00:00:00 | 219.85 $ | -4.1104 $ (-1.84%) |
| 2019-10-15 00:00:00 | 223.96 $ | -1.941261 $ (-0.86%) |
| 2019-10-14 00:00:00 | 225.90 $ | 0.533659 $ (0.24%) |
| 2019-10-13 00:00:00 | 225.37 $ | 1.48 $ (0.66%) |
| 2019-10-12 00:00:00 | 223.89 $ | -0.542689 $ (-0.24%) |
| 2019-10-11 00:00:00 | 224.43 $ | -8.43154 $ (-3.62%) |
| 2019-10-10 00:00:00 | 232.86 $ | -1.042707 $ (-0.45%) |
| 2019-10-09 00:00:00 | 233.90 $ | 1.92 $ (0.83%) |
| 2019-10-08 00:00:00 | 231.98 $ | 3.76 $ (1.65%) |
| 2019-10-07 00:00:00 | 228.22 $ | 7.77 $ (3.52%) |
| 2019-10-06 00:00:00 | 220.46 $ | -0.725652 $ (-0.33%) |
| 2019-10-05 00:00:00 | 221.18 $ | -0.717821 $ (-0.32%) |
| 2019-10-04 00:00:00 | 221.90 $ | 0.096609 $ (0.04%) |
| 2019-10-03 00:00:00 | 221.80 $ | -0.952766 $ (-0.43%) |
| 2019-10-02 00:00:00 | 222.75 $ | -3.813171 $ (-1.68%) |
| 2019-10-01 00:00:00 | 226.57 $ | 4.76 $ (2.14%) |
| 2019-09-30 00:00:00 | 221.81 $ | 2.18 $ (0.99%) |
| 2019-09-29 00:00:00 | 219.64 $ | -2.286103 $ (-1.03%) |
| 2019-09-28 00:00:00 | 221.92 $ | 6.78 $ (3.15%) |
| 2019-09-27 00:00:00 | 215.14 $ | -4.564357 $ (-2.08%) |
| 2019-09-26 00:00:00 | 219.70 $ | -4.474769 $ (-2.00%) |
| 2019-09-25 00:00:00 | 224.18 $ | -49.700112 $ (-18.15%) |
| 2019-09-24 00:00:00 | 273.88 $ | -29.772109 $ (-9.80%) |
| 2019-09-23 00:00:00 | 303.65 $ | -2.420509 $ (-0.79%) |
| 2019-09-22 00:00:00 | 306.07 $ | -6.701711 $ (-2.14%) |
| 2019-09-21 00:00:00 | 312.77 $ | -3.85483 $ (-1.22%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.018K $ |
SOLVE
|
0.121289 $ | +50.85% | 10.673M $ |
Essentia
|
0.00095 $ | +48.40% | 62.222K $ |
BOLT
|
0.011773 $ | +38.90% | 1.589M $ |
Promotion Coin
|
0.000302 $ | +29.07% | 315.530K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
NOW Token
|
0.003646 $ | -35.62% | 313 $ |
Zeepin
|
0.010153 $ | -24.28% | 5.017K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.952K $ |
COTI
|
0.011425 $ | -18.96% | 1.072M $ |
Top 5 Exchanges
Gainers/Losers
