Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 531.70 0.81%
Bitcoin Cash BCH

Bitcoin Cash

Rango #8
Prezzo Bitcoin Cash(BCH)
$ 531.70 0.81%
Trade Buy
Basso: $ 517.01
Alto: $ 540.72
EUR
451.23
BTC
0.007482
ETH
0.145065

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 10.630B
Volume (24H)
$ 544.454M
Moneta Circolante
19,991,994

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/26, 00:00$ 525.14 $ 0.52 (0.10%)
07/02/26, 00:00$ 524.62 $ 70.64 (15.56%)
06/02/26, 00:00$ 453.98 $ -78.72 (-14.78%)
05/02/26, 00:00$ 532.70 $ 6.34 (1.20%)
04/02/26, 00:00$ 526.36 $ -13.89 (-2.57%)
03/02/26, 00:00$ 540.25 $ 23.40 (4.53%)
02/02/26, 00:00$ 516.85 $ 10.21 (2.02%)
01/02/26, 00:00$ 506.64 $ -46.54 (-8.41%)
31/01/26, 00:00$ 553.18 $ -1.28 (-0.23%)
30/01/26, 00:00$ 554.46 $ -37.00 (-6.26%)
29/01/26, 00:00$ 591.46 $ -8.75 (-1.46%)
28/01/26, 00:00$ 600.21 $ 21.42 (3.70%)
27/01/26, 00:00$ 578.79 $ 6.78 (1.19%)
26/01/26, 00:00$ 572.01 $ -21.75 (-3.66%)
25/01/26, 00:00$ 593.76 $ -1.85 (-0.31%)
24/01/26, 00:00$ 595.61 $ -3.81 (-0.64%)
23/01/26, 00:00$ 599.42 $ 14.53 (2.48%)
22/01/26, 00:00$ 584.89 $ 11.81 (2.06%)
21/01/26, 00:00$ 573.08 $ -10.89 (-1.86%)
20/01/26, 00:00$ 583.97 $ -7.50 (-1.27%)