Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 499.88 -1.77%
Bitcoin Cash BCH

Bitcoin Cash

Rango #13
Prezzo Bitcoin Cash(BCH)
$ 499.88 -1.77%
Trade Buy
Basso: $ 499.88
Alto: $ 526.94
EUR
427.57
BTC
0.004174
ETH
0.136384

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 9.946B
Volume (24H)
$ 447.667M
Moneta Circolante
19,897,222

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/25, 00:00$ 507.85 $ 1.65 (0.33%)
13/07/25, 00:00$ 506.20 $ -25.15 (-4.73%)
12/07/25, 00:00$ 531.35 $ 12.98 (2.50%)
11/07/25, 00:00$ 518.37 $ 3.88 (0.75%)
10/07/25, 00:00$ 514.49 $ 13.18 (2.63%)
09/07/25, 00:00$ 501.31 $ 5.00 (1.01%)
08/07/25, 00:00$ 496.31 $ 4.70 (0.96%)
07/07/25, 00:00$ 491.61 $ 2.26 (0.46%)
06/07/25, 00:00$ 489.35 $ 5.52 (1.14%)
05/07/25, 00:00$ 483.83 $ -12.63 (-2.54%)
04/07/25, 00:00$ 496.46 $ -13.89 (-2.72%)
03/07/25, 00:00$ 510.35 $ 9.87 (1.97%)
02/07/25, 00:00$ 500.48 $ -5.66 (-1.12%)
01/07/25, 00:00$ 506.14 $ 2.51 (0.50%)
30/06/25, 00:00$ 503.63 $ 12.16 (2.47%)
29/06/25, 00:00$ 491.47 $ -13.43 (-2.66%)
28/06/25, 00:00$ 504.90 $ 15.18 (3.10%)
27/06/25, 00:00$ 489.72 $ 7.26 (1.50%)
26/06/25, 00:00$ 482.46 $ 28.73 (6.33%)
25/06/25, 00:00$ 453.73 $ -9.73 (-2.10%)