Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 389.60 4.46%
Bitcoin Cash BCH

Bitcoin Cash

Rango #12
Prezzo Bitcoin Cash(BCH)
$ 389.60 4.46%
Basso: $ 372.58
Alto: $ 399.99
EUR
358.06
BTC
0.005865
ETH
0.111723

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 7.689B
Volume (24H)
$ 263.503M
Moneta Circolante
19,735,428

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/24, 00:00$ 391.42 $ 8.80 (2.30%)
19/07/24, 00:00$ 382.62 $ 7.26 (1.93%)
18/07/24, 00:00$ 375.36 $ -11.40 (-2.95%)
17/07/24, 00:00$ 386.76 $ -13.80 (-3.45%)
16/07/24, 00:00$ 400.56 $ 24.32 (6.46%)
15/07/24, 00:00$ 376.24 $ 0.37 (0.10%)
14/07/24, 00:00$ 375.87 $ 7.04 (1.91%)
13/07/24, 00:00$ 368.83 $ 21.38 (6.15%)
12/07/24, 00:00$ 347.45 $ 6.85 (2.01%)
11/07/24, 00:00$ 340.60 $ 9.74 (2.94%)
10/07/24, 00:00$ 330.86 $ -2.76 (-0.83%)
09/07/24, 00:00$ 333.62 $ 21.03 (6.73%)
08/07/24, 00:00$ 312.59 $ -30.46 (-8.88%)
07/07/24, 00:00$ 343.05 $ 17.62 (5.41%)
06/07/24, 00:00$ 325.43 $ -6.78 (-2.04%)
05/07/24, 00:00$ 332.21 $ -41.15 (-11.02%)
04/07/24, 00:00$ 373.36 $ -8.68 (-2.27%)
03/07/24, 00:00$ 382.04 $ -2.63 (-0.68%)
02/07/24, 00:00$ 384.67 $ -9.61 (-2.44%)
01/07/24, 00:00$ 394.28 $ 13.39 (3.52%)