• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Bitcoin Cash (BCH) CRONOLOGIA

Follow Bitcoin Cash price in real-time, BCH price history chart and others information.

5.506B $
1.390B $
17,965,300
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 308.13 $ -2.831625 $ (-0.91%)
2019-08-23 00:00:00 310.96 $ 7.14 $ (2.35%)
2019-08-22 00:00:00 303.81 $ 1.49 $ (0.49%)
2019-08-21 00:00:00 302.33 $ -15.580524 $ (-4.90%)
2019-08-20 00:00:00 317.91 $ -2.628676 $ (-0.82%)
2019-08-19 00:00:00 320.54 $ 7.18 $ (2.29%)
2019-08-18 00:00:00 313.35 $ 5.36 $ (1.74%)
2019-08-17 00:00:00 307.99 $ -2.512809 $ (-0.81%)
2019-08-16 00:00:00 310.50 $ -1.602934 $ (-0.51%)
2019-08-15 00:00:00 312.11 $ -24.509872 $ (-7.28%)
2019-08-14 00:00:00 336.62 $ -0.829629 $ (-0.25%)
2019-08-13 00:00:00 337.45 $ 3.72 $ (1.11%)
2019-08-12 00:00:00 333.73 $ 7.93 $ (2.43%)
2019-08-11 00:00:00 325.80 $ 9.69 $ (3.06%)
2019-08-10 00:00:00 316.11 $ -4.603238 $ (-1.44%)
2019-08-09 00:00:00 320.71 $ -12.450416 $ (-3.74%)
2019-08-08 00:00:00 333.16 $ -4.554244 $ (-1.35%)
2019-08-07 00:00:00 337.72 $ -5.702573 $ (-1.66%)
2019-08-06 00:00:00 343.42 $ -3.669235 $ (-1.06%)
2019-08-05 00:00:00 347.09 $ 12.47 $ (3.73%)
2019-08-04 00:00:00 334.62 $ -3.246021 $ (-0.96%)
2019-08-03 00:00:00 337.86 $ 10.95 $ (3.35%)
2019-08-02 00:00:00 326.91 $ 2.97 $ (0.92%)
2019-08-01 00:00:00 323.94 $ -4.410523 $ (-1.34%)
2019-07-31 00:00:00 328.35 $ 15.67 $ (5.01%)
2019-07-30 00:00:00 312.67 $ 4.19 $ (1.36%)
2019-07-29 00:00:00 308.48 $ 3.90 $ (1.28%)
2019-07-28 00:00:00 304.59 $ -5.528404 $ (-1.78%)