Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 599.84 1.81%
Bitcoin Cash BCH

Bitcoin Cash

Rango #11
Prezzo Bitcoin Cash(BCH)
$ 599.84 1.81%
Trade Buy
Basso: $ 589.10
Alto: $ 601.96
EUR
505.41
BTC
0.005142
ETH
0.163656

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 11.953B
Volume (24H)
$ 397.289M
Moneta Circolante
19,926,309

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/25, 00:00$ 593.81 $ -7.79 (-1.29%)
15/09/25, 00:00$ 601.60 $ 3.20 (0.53%)
14/09/25, 00:00$ 598.40 $ 0.09 (0.02%)
13/09/25, 00:00$ 598.31 $ 2.02 (0.34%)
12/09/25, 00:00$ 596.29 $ 15.55 (2.68%)
11/09/25, 00:00$ 580.74 $ -1.01 (-0.17%)
10/09/25, 00:00$ 581.75 $ -6.43 (-1.09%)
09/09/25, 00:00$ 588.18 $ -15.29 (-2.53%)
08/09/25, 00:00$ 603.47 $ 8.11 (1.36%)
07/09/25, 00:00$ 595.36 $ -11.26 (-1.86%)
06/09/25, 00:00$ 606.62 $ 20.07 (3.42%)
05/09/25, 00:00$ 586.55 $ -17.27 (-2.86%)
04/09/25, 00:00$ 603.82 $ 18.13 (3.10%)
03/09/25, 00:00$ 585.69 $ 41.06 (7.54%)
02/09/25, 00:00$ 544.63 $ 0.53 (0.10%)
01/09/25, 00:00$ 544.10 $ -9.15 (-1.65%)
31/08/25, 00:00$ 553.25 $ 22.25 (4.19%)
30/08/25, 00:00$ 531.00 $ -26.67 (-4.78%)
29/08/25, 00:00$ 557.67 $ 7.51 (1.37%)
28/08/25, 00:00$ 550.16 $ 0.37 (0.07%)