Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 342.49 3.45%
Bitcoin Cash BCH

Bitcoin Cash

Rango #15
Prezzo Bitcoin Cash(BCH)
$ 342.49 3.45%
Trade Buy
Basso: $ 326.84
Alto: $ 342.49
EUR
301.02
BTC
0.004051
ETH
0.093442

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 6.801B
Volume (24H)
$ 215.005M
Moneta Circolante
19,857,844

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/04/25, 00:00$ 333.47 $ 11.97 (3.72%)
17/04/25, 00:00$ 321.50 $ 2.23 (0.70%)
16/04/25, 00:00$ 319.27 $ -4.29 (-1.33%)
15/04/25, 00:00$ 323.56 $ -18.63 (-5.44%)
14/04/25, 00:00$ 342.19 $ -2.26 (-0.66%)
13/04/25, 00:00$ 344.45 $ 31.19 (9.96%)
12/04/25, 00:00$ 313.26 $ 23.12 (7.97%)
11/04/25, 00:00$ 290.14 $ -10.55 (-3.51%)
10/04/25, 00:00$ 300.69 $ 31.53 (11.71%)
09/04/25, 00:00$ 269.16 $ -6.55 (-2.38%)
08/04/25, 00:00$ 275.71 $ 3.45 (1.27%)
07/04/25, 00:00$ 272.26 $ -31.53 (-10.38%)
06/04/25, 00:00$ 303.79 $ 2.52 (0.84%)
05/04/25, 00:00$ 301.27 $ 0.51 (0.17%)
04/04/25, 00:00$ 300.76 $ 6.50 (2.21%)
03/04/25, 00:00$ 294.26 $ -13.94 (-4.52%)
02/04/25, 00:00$ 308.20 $ 4.78 (1.58%)
01/04/25, 00:00$ 303.42 $ 4.88 (1.63%)
31/03/25, 00:00$ 298.54 $ -4.62 (-1.52%)
30/03/25, 00:00$ 303.16 $ -4.40 (-1.43%)