Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 452.26 0.42%
Bitcoin Cash BCH

Bitcoin Cash

Rango #14
Prezzo Bitcoin Cash(BCH)
$ 452.26 0.42%
Trade Buy
Basso: $ 447.80
Alto: $ 454.22
EUR
383.79
BTC
0.005618
ETH
0.123391

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 9.060B
Volume (24H)
$ 224.754M
Moneta Circolante
20,031,953

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 450.48 $ 0.31 (0.07%)
08/05/26, 00:00$ 450.17 $ -15.52 (-3.33%)
07/05/26, 00:00$ 465.69 $ 4.41 (0.96%)
06/05/26, 00:00$ 461.28 $ 17.37 (3.91%)
05/05/26, 00:00$ 443.91 $ 0.78 (0.18%)
04/05/26, 00:00$ 443.13 $ -2.19 (-0.49%)
03/05/26, 00:00$ 445.32 $ -5.11 (-1.13%)
02/05/26, 00:00$ 450.43 $ 9.59 (2.18%)
01/05/26, 00:00$ 440.84 $ -6.99 (-1.56%)
30/04/26, 00:00$ 447.83 $ -5.84 (-1.29%)
29/04/26, 00:00$ 453.67 $ 3.73 (0.83%)
28/04/26, 00:00$ 449.94 $ -4.96 (-1.09%)
27/04/26, 00:00$ 454.90 $ 2.04 (0.45%)
26/04/26, 00:00$ 452.86 $ -3.45 (-0.76%)
25/04/26, 00:00$ 456.31 $ -4.25 (-0.92%)
24/04/26, 00:00$ 460.56 $ 0.24 (0.05%)
23/04/26, 00:00$ 460.32 $ 11.83 (2.64%)
22/04/26, 00:00$ 448.49 $ 4.96 (1.12%)
21/04/26, 00:00$ 443.53 $ 8.24 (1.89%)
20/04/26, 00:00$ 435.29 $ -8.73 (-1.97%)