• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 913.880B
  • VOLUME TOTALE: $ 308.674B

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

$ 8.305B
$ 5.816B
18,633,331
$ 445.70 -8.18%
366.93
0.014136
0.366351
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 469.82 $ -25.7872 (-5.20%)
2021-01-20 00:00:00 $ 495.61 $ -27.71359 (-5.30%)
2021-01-19 00:00:00 $ 523.32 $ 37.30 (7.67%)
2021-01-18 00:00:00 $ 486.02 $ 5.98 (1.25%)
2021-01-17 00:00:00 $ 480.05 $ -13.53875 (-2.74%)
2021-01-16 00:00:00 $ 493.58 $ -4.716056 (-0.95%)
2021-01-15 00:00:00 $ 498.30 $ -9.944611 (-1.96%)
2021-01-14 00:00:00 $ 508.24 $ 33.41 (7.04%)
2021-01-13 00:00:00 $ 474.84 $ 2.38 (0.50%)
2021-01-12 00:00:00 $ 472.46 $ -13.65984 (-2.81%)
2021-01-11 00:00:00 $ 486.12 $ -105.16175 (-17.79%)
2021-01-10 00:00:00 $ 591.28 $ 125.12 (26.84%)
2021-01-09 00:00:00 $ 466.16 $ 32.89 (7.59%)
2021-01-08 00:00:00 $ 433.27 $ -19.291882 (-4.26%)
2021-01-07 00:00:00 $ 452.56 $ 20.00 (4.62%)
2021-01-06 00:00:00 $ 432.56 $ 23.89 (5.84%)
2021-01-05 00:00:00 $ 408.67 $ -3.183201 (-0.77%)
2021-01-04 00:00:00 $ 411.86 $ 27.05 (7.03%)
2021-01-03 00:00:00 $ 384.80 $ 36.99 (10.64%)
2021-01-02 00:00:00 $ 347.81 $ 2.86 (0.83%)
2021-01-01 00:00:00 $ 344.95 $ -2.820562 (-0.81%)
2020-12-31 00:00:00 $ 347.77 $ -6.004847 (-1.70%)
2020-12-30 00:00:00 $ 353.78 $ 7.07 (2.04%)
2020-12-29 00:00:00 $ 346.70 $ -11.836486 (-3.30%)
2020-12-28 00:00:00 $ 358.54 $ 19.13 (5.64%)
2020-12-27 00:00:00 $ 339.41 $ 18.95 (5.91%)
2020-12-26 00:00:00 $ 320.46 $ 12.40 (4.03%)
2020-12-25 00:00:00 $ 308.06 $ 25.17 (8.90%)