English
Deutsch
France
ไทย
Bitcoin Cash (BCH) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.
$ 8.305B
$ 5.816B
18,633,331
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 469.82 | $ -25.7872 (-5.20%) |
| 2021-01-20 00:00:00 | $ 495.61 | $ -27.71359 (-5.30%) |
| 2021-01-19 00:00:00 | $ 523.32 | $ 37.30 (7.67%) |
| 2021-01-18 00:00:00 | $ 486.02 | $ 5.98 (1.25%) |
| 2021-01-17 00:00:00 | $ 480.05 | $ -13.53875 (-2.74%) |
| 2021-01-16 00:00:00 | $ 493.58 | $ -4.716056 (-0.95%) |
| 2021-01-15 00:00:00 | $ 498.30 | $ -9.944611 (-1.96%) |
| 2021-01-14 00:00:00 | $ 508.24 | $ 33.41 (7.04%) |
| 2021-01-13 00:00:00 | $ 474.84 | $ 2.38 (0.50%) |
| 2021-01-12 00:00:00 | $ 472.46 | $ -13.65984 (-2.81%) |
| 2021-01-11 00:00:00 | $ 486.12 | $ -105.16175 (-17.79%) |
| 2021-01-10 00:00:00 | $ 591.28 | $ 125.12 (26.84%) |
| 2021-01-09 00:00:00 | $ 466.16 | $ 32.89 (7.59%) |
| 2021-01-08 00:00:00 | $ 433.27 | $ -19.291882 (-4.26%) |
| 2021-01-07 00:00:00 | $ 452.56 | $ 20.00 (4.62%) |
| 2021-01-06 00:00:00 | $ 432.56 | $ 23.89 (5.84%) |
| 2021-01-05 00:00:00 | $ 408.67 | $ -3.183201 (-0.77%) |
| 2021-01-04 00:00:00 | $ 411.86 | $ 27.05 (7.03%) |
| 2021-01-03 00:00:00 | $ 384.80 | $ 36.99 (10.64%) |
| 2021-01-02 00:00:00 | $ 347.81 | $ 2.86 (0.83%) |
| 2021-01-01 00:00:00 | $ 344.95 | $ -2.820562 (-0.81%) |
| 2020-12-31 00:00:00 | $ 347.77 | $ -6.004847 (-1.70%) |
| 2020-12-30 00:00:00 | $ 353.78 | $ 7.07 (2.04%) |
| 2020-12-29 00:00:00 | $ 346.70 | $ -11.836486 (-3.30%) |
| 2020-12-28 00:00:00 | $ 358.54 | $ 19.13 (5.64%) |
| 2020-12-27 00:00:00 | $ 339.41 | $ 18.95 (5.91%) |
| 2020-12-26 00:00:00 | $ 320.46 | $ 12.40 (4.03%) |
| 2020-12-25 00:00:00 | $ 308.06 | $ 25.17 (8.90%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.128976 | +151.60% | $ 372.950M |
VITE
|
$ 0.022043 | +29.58% | $ 12.807M |
ILCoin
|
$ 0.012932 | +28.10% | $ 448.341K |
Curve DAO Token
|
$ 1.80 | +26.60% | $ 552.005M |
Bella Protocol
|
$ 1.57 | +24.78% | $ 31.531M |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.46% | $ 15.950B |
HBTC
|
-6.69% | $ 11.797B |
Coinbene
|
-3.18% | $ 7.567B |
Huobi-Global
|
-3.33% | $ 6.335B |
BitZ
|
-4.26% | $ 5.916B |
Gainers/Losers
