Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 215.89 1.99%
Bitcoin Cash BCH

Bitcoin Cash

Rango #20
Prezzo Bitcoin Cash(BCH)
$ 215.89 1.99%
Trade Buy
Basso: $ 210.84
Alto: $ 216.49
EUR
187.35
BTC
0.003319
ETH
0.112675

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 4.333B
Volume (24H)
$ 59.150M
Moneta Circolante
20,071,856

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 212.93 $ -1.86 (-0.87%)
06/08/26, 00:00$ 214.79 $ 1.50 (0.70%)
05/08/26, 00:00$ 213.29 $ -0.08 (-0.04%)
04/08/26, 00:00$ 213.37 $ 0.91 (0.43%)
03/08/26, 00:00$ 212.46 $ 4.40 (2.11%)
02/08/26, 00:00$ 208.06 $ -1.92 (-0.91%)
01/08/26, 00:00$ 209.98 $ -7.14 (-3.29%)
31/07/26, 00:00$ 217.12 $ 5.83 (2.76%)
30/07/26, 00:00$ 211.29 $ -2.83 (-1.32%)
29/07/26, 00:00$ 214.12 $ 1.78 (0.84%)
28/07/26, 00:00$ 212.34 $ -4.60 (-2.12%)
27/07/26, 00:00$ 216.94 $ 6.99 (3.33%)
26/07/26, 00:00$ 209.95 $ -0.83 (-0.39%)
25/07/26, 00:00$ 210.78 $ -1.61 (-0.76%)
24/07/26, 00:00$ 212.39 $ -8.66 (-3.92%)
23/07/26, 00:00$ 221.05 $ -2.72 (-1.22%)
22/07/26, 00:00$ 223.77 $ 3.88 (1.76%)
21/07/26, 00:00$ 219.89 $ 4.54 (2.11%)
20/07/26, 00:00$ 215.35 $ -5.01 (-2.27%)
19/07/26, 00:00$ 220.36 $ 0.36 (0.16%)