Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 207.87 0.04%
Bitcoin Cash BCH

Bitcoin Cash

Rango #14
Prezzo Bitcoin Cash(BCH)
$ 207.87 0.04%
Trade Buy
Basso: $ 207.41
Alto: $ 209.96
EUR
195.35
BTC
0.007819
ETH
0.130386

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 4.056B
Volume (24H)
$ 90.949M
Moneta Circolante
19,513,125

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/23, 00:00$ 208.24 $ 0.44 (0.21%)
23/09/23, 00:00$ 207.80 $ -0.75 (-0.36%)
22/09/23, 00:00$ 208.55 $ -6.87 (-3.19%)
21/09/23, 00:00$ 215.42 $ -3.38 (-1.54%)
20/09/23, 00:00$ 218.80 $ 1.40 (0.64%)
19/09/23, 00:00$ 217.40 $ 7.77 (3.71%)
18/09/23, 00:00$ 209.63 $ -5.11 (-2.38%)
17/09/23, 00:00$ 214.74 $ -2.51 (-1.16%)
16/09/23, 00:00$ 217.25 $ 9.14 (4.39%)
15/09/23, 00:00$ 208.11 $ 8.56 (4.29%)
14/09/23, 00:00$ 199.55 $ 1.23 (0.62%)
13/09/23, 00:00$ 198.32 $ 14.33 (7.79%)
12/09/23, 00:00$ 183.99 $ -6.33 (-3.33%)
11/09/23, 00:00$ 190.32 $ -2.87 (-1.49%)
10/09/23, 00:00$ 193.19 $ 0.07 (0.04%)
09/09/23, 00:00$ 193.12 $ -0.45 (-0.23%)
08/09/23, 00:00$ 193.57 $ 0.45 (0.23%)
07/09/23, 00:00$ 193.12 $ 0.92 (0.48%)
06/09/23, 00:00$ 192.20 $ -1.59 (-0.82%)
05/09/23, 00:00$ 193.79 $ -2.29 (-1.17%)