English
Deutsch
France
ไทย
Bitcoin Cash (BCH) CRONOLOGIA
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
5.506B $
1.390B $
17,965,300
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 308.13 $ | -2.831625 $ (-0.91%) |
| 2019-08-23 00:00:00 | 310.96 $ | 7.14 $ (2.35%) |
| 2019-08-22 00:00:00 | 303.81 $ | 1.49 $ (0.49%) |
| 2019-08-21 00:00:00 | 302.33 $ | -15.580524 $ (-4.90%) |
| 2019-08-20 00:00:00 | 317.91 $ | -2.628676 $ (-0.82%) |
| 2019-08-19 00:00:00 | 320.54 $ | 7.18 $ (2.29%) |
| 2019-08-18 00:00:00 | 313.35 $ | 5.36 $ (1.74%) |
| 2019-08-17 00:00:00 | 307.99 $ | -2.512809 $ (-0.81%) |
| 2019-08-16 00:00:00 | 310.50 $ | -1.602934 $ (-0.51%) |
| 2019-08-15 00:00:00 | 312.11 $ | -24.509872 $ (-7.28%) |
| 2019-08-14 00:00:00 | 336.62 $ | -0.829629 $ (-0.25%) |
| 2019-08-13 00:00:00 | 337.45 $ | 3.72 $ (1.11%) |
| 2019-08-12 00:00:00 | 333.73 $ | 7.93 $ (2.43%) |
| 2019-08-11 00:00:00 | 325.80 $ | 9.69 $ (3.06%) |
| 2019-08-10 00:00:00 | 316.11 $ | -4.603238 $ (-1.44%) |
| 2019-08-09 00:00:00 | 320.71 $ | -12.450416 $ (-3.74%) |
| 2019-08-08 00:00:00 | 333.16 $ | -4.554244 $ (-1.35%) |
| 2019-08-07 00:00:00 | 337.72 $ | -5.702573 $ (-1.66%) |
| 2019-08-06 00:00:00 | 343.42 $ | -3.669235 $ (-1.06%) |
| 2019-08-05 00:00:00 | 347.09 $ | 12.47 $ (3.73%) |
| 2019-08-04 00:00:00 | 334.62 $ | -3.246021 $ (-0.96%) |
| 2019-08-03 00:00:00 | 337.86 $ | 10.95 $ (3.35%) |
| 2019-08-02 00:00:00 | 326.91 $ | 2.97 $ (0.92%) |
| 2019-08-01 00:00:00 | 323.94 $ | -4.410523 $ (-1.34%) |
| 2019-07-31 00:00:00 | 328.35 $ | 15.67 $ (5.01%) |
| 2019-07-30 00:00:00 | 312.67 $ | 4.19 $ (1.36%) |
| 2019-07-29 00:00:00 | 308.48 $ | 3.90 $ (1.28%) |
| 2019-07-28 00:00:00 | 304.59 $ | -5.528404 $ (-1.78%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.15095 $ | +74.85% | 69.725M $ |
Civic
|
0.059078 $ | +46.28% | 23.535M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.139K $ |
NeuroChain
|
0.006253 $ | +37.95% | 573.930K $ |
Matrix AI Network
|
0.109604 $ | +37.10% | 3.655M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
