Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 626.25 -0.46%
Bitcoin Cash BCH

Bitcoin Cash

Rango #18
Prezzo Bitcoin Cash(BCH)
$ 626.25 -0.46%
Basso: $ 612.57
Alto: $ 637.06
EUR
537.69
BTC
0.01031
ETH
0.157429

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 11.823B
Volume (24H)
$ 1.079B
Moneta Circolante
18,879,569

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 623.99 $ -19.90 (-3.09%)
21/10/21, 00:00$ 643.89 $ 25.17 (4.07%)
20/10/21, 00:00$ 618.72 $ 7.91 (1.30%)
19/10/21, 00:00$ 610.81 $ -0.02 (0.00%)
18/10/21, 00:00$ 610.83 $ -15.66 (-2.50%)
17/10/21, 00:00$ 626.49 $ 2.19 (0.35%)
16/10/21, 00:00$ 624.30 $ 26.94 (4.51%)
15/10/21, 00:00$ 597.36 $ 3.17 (0.53%)
14/10/21, 00:00$ 594.19 $ 6.47 (1.10%)
13/10/21, 00:00$ 587.72 $ -13.37 (-2.22%)
12/10/21, 00:00$ 601.09 $ 14.81 (2.53%)
11/10/21, 00:00$ 586.28 $ -27.65 (-4.50%)
10/10/21, 00:00$ 613.93 $ 18.60 (3.12%)
09/10/21, 00:00$ 595.33 $ -16.77 (-2.74%)
08/10/21, 00:00$ 612.10 $ -6.90 (-1.11%)
07/10/21, 00:00$ 619.00 $ 25.71 (4.33%)
06/10/21, 00:00$ 593.29 $ 42.18 (7.65%)
05/10/21, 00:00$ 551.11 $ -19.33 (-3.39%)
04/10/21, 00:00$ 570.44 $ 17.76 (3.21%)
03/10/21, 00:00$ 552.68 $ 9.60 (1.77%)