Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 468.36 0.07%
Bitcoin Cash BCH

Bitcoin Cash

Rango #12
Prezzo Bitcoin Cash(BCH)
$ 468.36 0.07%
Trade Buy
Basso: $ 464.27
Alto: $ 477.14
EUR
404.94
BTC
0.006617
ETH
0.127784

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 9.372B
Volume (24H)
$ 242.308M
Moneta Circolante
20,010,294

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/03/26, 00:00$ 474.30 $ 18.78 (4.12%)
20/03/26, 00:00$ 455.52 $ -1.31 (-0.29%)
19/03/26, 00:00$ 456.83 $ -13.56 (-2.88%)
18/03/26, 00:00$ 470.39 $ -8.39 (-1.75%)
17/03/26, 00:00$ 478.78 $ 9.08 (1.93%)
16/03/26, 00:00$ 469.70 $ 1.97 (0.42%)
15/03/26, 00:00$ 467.73 $ 6.97 (1.51%)
14/03/26, 00:00$ 460.76 $ 5.74 (1.26%)
13/03/26, 00:00$ 455.02 $ -0.21 (-0.05%)
12/03/26, 00:00$ 455.23 $ 8.20 (1.83%)
11/03/26, 00:00$ 447.03 $ 2.74 (0.62%)
10/03/26, 00:00$ 444.29 $ 1.58 (0.36%)
09/03/26, 00:00$ 442.71 $ -7.44 (-1.65%)
08/03/26, 00:00$ 450.15 $ 0.54 (0.12%)
07/03/26, 00:00$ 449.61 $ -11.82 (-2.56%)
06/03/26, 00:00$ 461.43 $ -5.72 (-1.22%)
05/03/26, 00:00$ 467.15 $ 22.88 (5.15%)
04/03/26, 00:00$ 444.27 $ -0.89 (-0.20%)
03/03/26, 00:00$ 445.16 $ 3.60 (0.82%)
02/03/26, 00:00$ 441.56 $ -15.56 (-3.40%)