Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 224.85 3.01%
Bitcoin Cash BCH

Bitcoin Cash

Rango #20
Prezzo Bitcoin Cash(BCH)
$ 224.85 3.01%
Trade Buy
Basso: $ 214.19
Alto: $ 226.50
EUR
195.80
BTC
0.002943
ETH
0.091761

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 4.517B
Volume (24H)
$ 165.060M
Moneta Circolante
20,090,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/26, 00:00$ 221.15 $ 4.41 (2.03%)
16/09/26, 00:00$ 216.74 $ -6.09 (-2.73%)
15/09/26, 00:00$ 222.83 $ -1.59 (-0.71%)
14/09/26, 00:00$ 224.42 $ -1.97 (-0.87%)
13/09/26, 00:00$ 226.39 $ -1.45 (-0.64%)
12/09/26, 00:00$ 227.84 $ 0.47 (0.21%)
11/09/26, 00:00$ 227.37 $ -31.09 (-12.03%)
10/09/26, 00:00$ 258.46 $ 0.43 (0.17%)
09/09/26, 00:00$ 258.03 $ 0.72 (0.28%)
08/09/26, 00:00$ 257.31 $ -2.93 (-1.13%)
07/09/26, 00:00$ 260.24 $ 2.93 (1.14%)
06/09/26, 00:00$ 257.31 $ 0.77 (0.30%)
05/09/26, 00:00$ 256.54 $ 0.09 (0.04%)
04/09/26, 00:00$ 256.45 $ 12.26 (5.02%)
03/09/26, 00:00$ 244.19 $ -1.85 (-0.75%)
02/09/26, 00:00$ 246.04 $ -0.88 (-0.36%)
01/09/26, 00:00$ 246.92 $ -4.85 (-1.93%)
31/08/26, 00:00$ 251.77 $ 6.58 (2.68%)
30/08/26, 00:00$ 245.19 $ -2.27 (-0.92%)
29/08/26, 00:00$ 247.46 $ -22.11 (-8.20%)