Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 363.09 -2.18%
Bitcoin Cash BCH

Bitcoin Cash

Rango #15
Prezzo Bitcoin Cash(BCH)
$ 363.09 -2.18%
Trade Buy
Basso: $ 359.19
Alto: $ 377.55
EUR
318.83
BTC
0.003831
ETH
0.099063

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 7.212B
Volume (24H)
$ 316.260M
Moneta Circolante
19,863,100

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 363.58 $ -0.16 (-0.04%)
29/04/25, 00:00$ 363.74 $ 18.18 (5.26%)
28/04/25, 00:00$ 345.56 $ -9.81 (-2.76%)
27/04/25, 00:00$ 355.37 $ -17.52 (-4.70%)
26/04/25, 00:00$ 372.89 $ 16.68 (4.68%)
25/04/25, 00:00$ 356.21 $ -2.20 (-0.61%)
24/04/25, 00:00$ 358.41 $ -4.26 (-1.17%)
23/04/25, 00:00$ 362.67 $ 17.40 (5.04%)
22/04/25, 00:00$ 345.27 $ 9.23 (2.75%)
21/04/25, 00:00$ 336.04 $ 0.85 (0.25%)
20/04/25, 00:00$ 335.19 $ 0.14 (0.04%)
19/04/25, 00:00$ 335.05 $ 1.58 (0.47%)
18/04/25, 00:00$ 333.47 $ 11.97 (3.72%)
17/04/25, 00:00$ 321.50 $ 2.23 (0.70%)
16/04/25, 00:00$ 319.27 $ -4.29 (-1.33%)
15/04/25, 00:00$ 323.56 $ -18.63 (-5.44%)
14/04/25, 00:00$ 342.19 $ -2.26 (-0.66%)
13/04/25, 00:00$ 344.45 $ 31.19 (9.96%)
12/04/25, 00:00$ 313.26 $ 23.12 (7.97%)
11/04/25, 00:00$ 290.14 $ -10.55 (-3.51%)