Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 550.45 2.83%
Bitcoin Cash BCH

Bitcoin Cash

Rango #13
Prezzo Bitcoin Cash(BCH)
$ 550.45 2.83%
Trade Buy
Basso: $ 495.91
Alto: $ 556.77
EUR
524.40
BTC
0.005732
ETH
0.15063

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 10.897B
Volume (24H)
$ 1.341B
Moneta Circolante
19,796,716

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/12/24, 00:00$ 537.89 $ 6.78 (1.28%)
02/12/24, 00:00$ 531.11 $ 6.57 (1.25%)
01/12/24, 00:00$ 524.54 $ 6.48 (1.25%)
30/11/24, 00:00$ 518.06 $ 6.78 (1.33%)
29/11/24, 00:00$ 511.28 $ -7.80 (-1.50%)
28/11/24, 00:00$ 519.08 $ 26.22 (5.32%)
27/11/24, 00:00$ 492.86 $ 1.19 (0.24%)
26/11/24, 00:00$ 491.67 $ -22.92 (-4.45%)
25/11/24, 00:00$ 514.59 $ 3.91 (0.77%)
24/11/24, 00:00$ 510.68 $ 20.11 (4.10%)
23/11/24, 00:00$ 490.57 $ 6.01 (1.24%)
22/11/24, 00:00$ 484.56 $ 44.66 (10.15%)
21/11/24, 00:00$ 439.90 $ -6.57 (-1.47%)
20/11/24, 00:00$ 446.47 $ -5.53 (-1.22%)
19/11/24, 00:00$ 452.00 $ 19.82 (4.59%)
18/11/24, 00:00$ 432.18 $ -29.17 (-6.32%)
17/11/24, 00:00$ 461.35 $ 30.09 (6.98%)
16/11/24, 00:00$ 431.26 $ 16.77 (4.05%)
15/11/24, 00:00$ 414.49 $ -24.54 (-5.59%)
14/11/24, 00:00$ 439.03 $ 6.24 (1.44%)