Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 381.90 3.30%
Bitcoin Cash BCH

Bitcoin Cash

Rango #12
Prezzo Bitcoin Cash(BCH)
$ 381.90 3.30%
Trade Buy
Basso: $ 368.64
Alto: $ 381.90
EUR
351.72
BTC
0.005626
ETH
0.117327

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 7.538B
Volume (24H)
$ 202.862M
Moneta Circolante
19,738,350

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 377.29 $ 15.70 (4.34%)
26/07/24, 00:00$ 361.59 $ -1.00 (-0.28%)
25/07/24, 00:00$ 362.59 $ -3.64 (-0.99%)
24/07/24, 00:00$ 366.23 $ -19.29 (-5.00%)
23/07/24, 00:00$ 385.52 $ -15.36 (-3.83%)
22/07/24, 00:00$ 400.88 $ 5.51 (1.39%)
21/07/24, 00:00$ 395.37 $ 3.95 (1.01%)
20/07/24, 00:00$ 391.42 $ 8.80 (2.30%)
19/07/24, 00:00$ 382.62 $ 7.26 (1.93%)
18/07/24, 00:00$ 375.36 $ -11.40 (-2.95%)
17/07/24, 00:00$ 386.76 $ -13.80 (-3.45%)
16/07/24, 00:00$ 400.56 $ 24.32 (6.46%)
15/07/24, 00:00$ 376.24 $ 0.37 (0.10%)
14/07/24, 00:00$ 375.87 $ 7.04 (1.91%)
13/07/24, 00:00$ 368.83 $ 21.38 (6.15%)
12/07/24, 00:00$ 347.45 $ 6.85 (2.01%)
11/07/24, 00:00$ 340.60 $ 9.74 (2.94%)
10/07/24, 00:00$ 330.86 $ -2.76 (-0.83%)
09/07/24, 00:00$ 333.62 $ 21.03 (6.73%)
08/07/24, 00:00$ 312.59 $ -30.46 (-8.88%)