Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 192.91 -3.50%
Bitcoin Cash BCH

Bitcoin Cash

Rango #20
Prezzo Bitcoin Cash(BCH)
$ 192.91 -3.50%
Trade Buy
Basso: $ 189.73
Alto: $ 205.61
EUR
168.82
BTC
0.003063
ETH
0.113911

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 3.868B
Volume (24H)
$ 202.071M
Moneta Circolante
20,051,581

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 197.82 $ 0.24 (0.12%)
22/06/26, 00:00$ 197.58 $ -2.95 (-1.47%)
21/06/26, 00:00$ 200.53 $ 1.16 (0.58%)
20/06/26, 00:00$ 199.37 $ -0.16 (-0.08%)
19/06/26, 00:00$ 199.53 $ -13.39 (-6.29%)
18/06/26, 00:00$ 212.92 $ -2.14 (-1.00%)
17/06/26, 00:00$ 215.06 $ -9.14 (-4.08%)
16/06/26, 00:00$ 224.20 $ 13.68 (6.50%)
15/06/26, 00:00$ 210.52 $ 1.73 (0.83%)
14/06/26, 00:00$ 208.79 $ 5.93 (2.92%)
13/06/26, 00:00$ 202.86 $ -5.08 (-2.44%)
12/06/26, 00:00$ 207.94 $ 11.84 (6.04%)
11/06/26, 00:00$ 196.10 $ -9.44 (-4.59%)
10/06/26, 00:00$ 205.54 $ -3.80 (-1.82%)
09/06/26, 00:00$ 209.34 $ -20.81 (-9.04%)
08/06/26, 00:00$ 230.15 $ 12.66 (5.82%)
07/06/26, 00:00$ 217.49 $ 4.72 (2.22%)
06/06/26, 00:00$ 212.77 $ -32.96 (-13.41%)
05/06/26, 00:00$ 245.73 $ -8.00 (-3.15%)
04/06/26, 00:00$ 253.73 $ -17.67 (-6.51%)