English
Deutsch
France
ไทย
Bitcoin Cash (BCH) CRONOLOGIA
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
5.833B $
6.802B $
18,300,175
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 326.65 $ | -36.599906 $ (-10.08%) |
| 2020-02-25 00:00:00 | 363.25 $ | -21.324708 $ (-5.55%) |
| 2020-02-24 00:00:00 | 384.57 $ | -5.770167 $ (-1.48%) |
| 2020-02-23 00:00:00 | 390.34 $ | 16.64 $ (4.45%) |
| 2020-02-22 00:00:00 | 373.70 $ | -4.094792 $ (-1.08%) |
| 2020-02-21 00:00:00 | 377.80 $ | 2.58 $ (0.69%) |
| 2020-02-20 00:00:00 | 375.22 $ | -36.123424 $ (-8.78%) |
| 2020-02-19 00:00:00 | 411.34 $ | 2.36 $ (0.58%) |
| 2020-02-18 00:00:00 | 408.98 $ | 13.88 $ (3.51%) |
| 2020-02-17 00:00:00 | 395.10 $ | -34.776132 $ (-8.09%) |
| 2020-02-16 00:00:00 | 429.88 $ | -42.808931 $ (-9.06%) |
| 2020-02-15 00:00:00 | 472.69 $ | -10.825562 $ (-2.24%) |
| 2020-02-14 00:00:00 | 483.51 $ | 12.91 $ (2.74%) |
| 2020-02-13 00:00:00 | 470.60 $ | -2.268306 $ (-0.48%) |
| 2020-02-12 00:00:00 | 472.87 $ | 20.16 $ (4.45%) |
| 2020-02-11 00:00:00 | 452.71 $ | 5.18 $ (1.16%) |
| 2020-02-10 00:00:00 | 447.53 $ | -2.563424 $ (-0.57%) |
| 2020-02-09 00:00:00 | 450.09 $ | 5.76 $ (1.30%) |
| 2020-02-08 00:00:00 | 444.33 $ | 4.06 $ (0.92%) |
| 2020-02-07 00:00:00 | 440.27 $ | 0.66809 $ (0.15%) |
| 2020-02-06 00:00:00 | 439.60 $ | 29.89 $ (7.29%) |
| 2020-02-05 00:00:00 | 409.71 $ | 28.59 $ (7.50%) |
| 2020-02-04 00:00:00 | 381.12 $ | -1.65591 $ (-0.43%) |
| 2020-02-03 00:00:00 | 382.78 $ | 2.82 $ (0.74%) |
| 2020-02-02 00:00:00 | 379.96 $ | -0.869597 $ (-0.23%) |
| 2020-02-01 00:00:00 | 380.83 $ | 1.57 $ (0.41%) |
| 2020-01-31 00:00:00 | 379.26 $ | -7.603583 $ (-1.97%) |
| 2020-01-30 00:00:00 | 386.87 $ | 1.09 $ (0.28%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.255M $ |
BHEX Token
|
0.060065 $ | +59.50% | 4.457M $ |
3X Short EOS Token
|
36.13 $ | +46.33% | 0 $ |
W Green Pay
|
0.057228 $ | +36.86% | 101.681K $ |
3X Short XRP Token
|
865.00 $ | +30.25% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.05 $ | -41.36% | 0 $ |
COTI
|
0.019953 $ | -33.54% | 13.408M $ |
Vodi X
|
0.001152 $ | -31.23% | 13.790K $ |
3X Long Ethereum Token
|
1,525.02 $ | -31.14% | 44.372M $ |
BlockStamp
|
0.748879 $ | -30.53% | 7.805K $ |
Top 5 Exchanges
Gainers/Losers
