Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 348.53 -4.80%
Bitcoin Cash BCH

Bitcoin Cash

Rango #9
Prezzo Bitcoin Cash(BCH)
$ 348.53 -4.80%
Trade Buy
Basso: $ 340.00
Alto: $ 366.19
EUR
323.11
BTC
0.005206
ETH
0.14129

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 6.894B
Volume (24H)
$ 282.513M
Moneta Circolante
19,779,641

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/24, 00:00$ 349.61 $ -18.08 (-4.92%)
25/10/24, 00:00$ 367.69 $ 19.41 (5.57%)
24/10/24, 00:00$ 348.28 $ -9.27 (-2.59%)
23/10/24, 00:00$ 357.55 $ -6.38 (-1.75%)
22/10/24, 00:00$ 363.93 $ -5.92 (-1.60%)
21/10/24, 00:00$ 369.85 $ 6.28 (1.73%)
20/10/24, 00:00$ 363.57 $ -3.63 (-0.99%)
19/10/24, 00:00$ 367.20 $ -2.35 (-0.64%)
18/10/24, 00:00$ 369.55 $ 4.24 (1.16%)
17/10/24, 00:00$ 365.31 $ 10.69 (3.01%)
16/10/24, 00:00$ 354.62 $ -13.41 (-3.64%)
15/10/24, 00:00$ 368.03 $ 47.53 (14.83%)
14/10/24, 00:00$ 320.50 $ -8.83 (-2.68%)
13/10/24, 00:00$ 329.33 $ 2.65 (0.81%)
12/10/24, 00:00$ 326.68 $ 3.76 (1.16%)
11/10/24, 00:00$ 322.92 $ 2.29 (0.71%)
10/10/24, 00:00$ 320.63 $ -8.38 (-2.55%)
09/10/24, 00:00$ 329.01 $ 5.76 (1.78%)
08/10/24, 00:00$ 323.25 $ -1.35 (-0.42%)
07/10/24, 00:00$ 324.60 $ 2.75 (0.85%)