Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 282.26 -2.08%
Bitcoin Cash BCH

Bitcoin Cash

Rango #19
Prezzo Bitcoin Cash(BCH)
$ 282.26 -2.08%
Trade Buy
Basso: $ 281.78
Alto: $ 289.69
EUR
253.21
BTC
0.003631
ETH
0.12503

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 5.677B
Volume (24H)
$ 126.952M
Moneta Circolante
20,111,006

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/11/26, 00:00$ 285.86 $ -7.99 (-2.72%)
31/10/26, 00:00$ 293.85 $ 19.51 (7.11%)
30/10/26, 00:00$ 274.34 $ -14.54 (-5.03%)
29/10/26, 00:00$ 288.88 $ -7.02 (-2.37%)
28/10/26, 00:00$ 295.90 $ 18.21 (6.56%)
27/10/26, 00:00$ 277.69 $ -1.40 (-0.50%)
26/10/26, 00:00$ 279.09 $ 1.63 (0.59%)
25/10/26, 00:00$ 277.46 $ -4.78 (-1.69%)
24/10/26, 00:00$ 282.24 $ 7.37 (2.68%)
23/10/26, 00:00$ 274.87 $ -12.82 (-4.46%)
22/10/26, 00:00$ 287.69 $ 10.26 (3.70%)
21/10/26, 00:00$ 277.43 $ -3.17 (-1.13%)
20/10/26, 00:00$ 280.60 $ 4.99 (1.81%)
19/10/26, 00:00$ 275.61 $ 0.57 (0.21%)
18/10/26, 00:00$ 275.04 $ -2.16 (-0.78%)
17/10/26, 00:00$ 277.20 $ -1.16 (-0.42%)
16/10/26, 00:00$ 278.36 $ 9.81 (3.65%)
15/10/26, 00:00$ 268.55 $ -5.82 (-2.12%)
14/10/26, 00:00$ 274.37 $ 8.07 (3.03%)
13/10/26, 00:00$ 266.30 $ -20.34 (-7.10%)