English
Deutsch
France
ไทย
Bitcoin SV (BCHSV) CRONOLOGIA
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
2.173B $
351.255M $
17,854,986
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-09-19 00:00:00 | 120.85 $ | -5.032089 $ (-4.00%) |
| 2019-09-18 00:00:00 | 125.88 $ | 3.31 $ (2.70%) |
| 2019-09-17 00:00:00 | 122.57 $ | 0.810133 $ (0.67%) |
| 2019-09-16 00:00:00 | 121.76 $ | 0.983314 $ (0.81%) |
| 2019-09-15 00:00:00 | 120.78 $ | 2.71 $ (2.29%) |
| 2019-09-14 00:00:00 | 118.07 $ | 1.04 $ (0.89%) |
| 2019-09-13 00:00:00 | 117.03 $ | -0.936072 $ (-0.79%) |
| 2019-09-12 00:00:00 | 117.97 $ | -4.027459 $ (-3.30%) |
| 2019-09-11 00:00:00 | 121.99 $ | -5.138873 $ (-4.04%) |
| 2019-09-10 00:00:00 | 127.13 $ | -5.232683 $ (-3.95%) |
| 2019-09-09 00:00:00 | 132.37 $ | -2.586633 $ (-1.92%) |
| 2019-09-08 00:00:00 | 134.95 $ | 2.56 $ (1.94%) |
| 2019-09-07 00:00:00 | 132.39 $ | 0.288931 $ (0.22%) |
| 2019-09-06 00:00:00 | 132.10 $ | 1.26 $ (0.97%) |
| 2019-09-05 00:00:00 | 130.84 $ | -2.321897 $ (-1.74%) |
| 2019-09-04 00:00:00 | 133.16 $ | -1.649821 $ (-1.22%) |
| 2019-09-03 00:00:00 | 134.81 $ | 2.63 $ (1.99%) |
| 2019-09-02 00:00:00 | 132.18 $ | 3.80 $ (2.96%) |
| 2019-09-01 00:00:00 | 128.38 $ | -0.356017 $ (-0.28%) |
| 2019-08-31 00:00:00 | 128.74 $ | 0.16293 $ (0.13%) |
| 2019-08-30 00:00:00 | 128.57 $ | 2.74 $ (2.18%) |
| 2019-08-29 00:00:00 | 125.83 $ | -4.731445 $ (-3.62%) |
| 2019-08-28 00:00:00 | 130.56 $ | -0.764726 $ (-0.58%) |
| 2019-08-27 00:00:00 | 131.33 $ | -2.25883 $ (-1.69%) |
| 2019-08-26 00:00:00 | 133.59 $ | 1.05 $ (0.79%) |
| 2019-08-25 00:00:00 | 132.54 $ | -0.57392 $ (-0.43%) |
| 2019-08-24 00:00:00 | 133.11 $ | -1.744059 $ (-1.29%) |
| 2019-08-23 00:00:00 | 134.85 $ | 1.56 $ (1.17%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Loki
|
0.411733 $ | +56.80% | 597.323K $ |
Ripio Credit Network
|
0.023013 $ | +44.86% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.016689 $ | +33.30% | 13.625M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Credits
|
0.0946 $ | -19.21% | 4.286M $ |
Top 5 Exchanges
Gainers/Losers
