English
Deutsch
France
ไทย
Bitcoin SV (BCHSV) CRONOLOGIA
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
3.791B $
308.534M $
17,845,873
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 221.97 $ | -1.390966 $ (-0.62%) |
| 2019-06-19 00:00:00 | 223.36 $ | 1.76 $ (0.80%) |
| 2019-06-18 00:00:00 | 221.60 $ | 3.06 $ (1.40%) |
| 2019-06-17 00:00:00 | 218.54 $ | 7.08 $ (3.35%) |
| 2019-06-16 00:00:00 | 211.46 $ | 0.719231 $ (0.34%) |
| 2019-06-15 00:00:00 | 210.74 $ | 2.64 $ (1.27%) |
| 2019-06-14 00:00:00 | 208.11 $ | 3.59 $ (1.75%) |
| 2019-06-13 00:00:00 | 204.52 $ | 16.62 $ (8.84%) |
| 2019-06-12 00:00:00 | 187.90 $ | 1.76 $ (0.94%) |
| 2019-06-11 00:00:00 | 186.15 $ | 0.57266 $ (0.31%) |
| 2019-06-10 00:00:00 | 185.58 $ | -4.295281 $ (-2.26%) |
| 2019-06-09 00:00:00 | 189.87 $ | -4.85638 $ (-2.49%) |
| 2019-06-08 00:00:00 | 194.73 $ | -3.781802 $ (-1.91%) |
| 2019-06-07 00:00:00 | 198.51 $ | 0.841628 $ (0.43%) |
| 2019-06-06 00:00:00 | 197.67 $ | -23.383081 $ (-10.58%) |
| 2019-06-05 00:00:00 | 221.05 $ | -0.930829 $ (-0.42%) |
| 2019-06-04 00:00:00 | 221.98 $ | 3.11 $ (1.42%) |
| 2019-06-03 00:00:00 | 218.87 $ | 30.25 $ (16.04%) |
| 2019-06-02 00:00:00 | 188.63 $ | -1.459423 $ (-0.77%) |
| 2019-06-01 00:00:00 | 190.09 $ | 3.32 $ (1.78%) |
| 2019-05-31 00:00:00 | 186.76 $ | -23.258213 $ (-11.07%) |
| 2019-05-30 00:00:00 | 210.02 $ | 60.12 $ (40.10%) |
| 2019-05-29 00:00:00 | 149.90 $ | 29.93 $ (24.95%) |
| 2019-05-28 00:00:00 | 119.97 $ | 6.88 $ (6.09%) |
| 2019-05-27 00:00:00 | 113.09 $ | 16.08 $ (16.57%) |
| 2019-05-26 00:00:00 | 97.01 $ | 2.29 $ (2.42%) |
| 2019-05-25 00:00:00 | 94.72 $ | -4.11418 $ (-4.16%) |
| 2019-05-24 00:00:00 | 98.84 $ | -1.544706 $ (-1.54%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
FansTime
|
0.002302 $ | +38.68% | 2.725M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
