Bitcoin SV BSV Bitcoin SV Prezzo: $ 17.11 3.91%
Bitcoin SV BSV

Bitcoin SV

Rango #533
Prezzo Bitcoin SV(BSV)
$ 17.11 3.91%
Basso: $ 16.32
Alto: $ 17.22
EUR
14.76
BTC
0.000222
ETH
0.006887

Bitcoin SV (BSV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin SV BSV su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 6.479M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/26, 00:00$ 16.51 $ 0.0652 (0.40%)
12/09/26, 00:00$ 16.45 $ 0.6298 (3.98%)
11/09/26, 00:00$ 15.82 $ -1.2278 (-7.20%)
10/09/26, 00:00$ 17.05 $ 0.0105 (0.06%)
09/09/26, 00:00$ 17.04 $ 0.1244 (0.74%)
08/09/26, 00:00$ 16.91 $ -0.0191 (-0.11%)
07/09/26, 00:00$ 16.93 $ 0.0507 (0.30%)
06/09/26, 00:00$ 16.88 $ 0.4413 (2.68%)
05/09/26, 00:00$ 16.44 $ -0.1663 (-1.00%)
04/09/26, 00:00$ 16.61 $ 0.5981 (3.74%)
03/09/26, 00:00$ 16.01 $ 0.3809 (2.44%)
02/09/26, 00:00$ 15.63 $ -0.2614 (-1.65%)
01/09/26, 00:00$ 15.89 $ -1.0031 (-5.94%)
31/08/26, 00:00$ 16.89 $ 0.247 (1.48%)
30/08/26, 00:00$ 16.64 $ -0.0328 (-0.20%)
29/08/26, 00:00$ 16.68 $ -0.3712 (-2.18%)
28/08/26, 00:00$ 17.05 $ 0.0394 (0.23%)
27/08/26, 00:00$ 17.01 $ 0.6015 (3.67%)
26/08/26, 00:00$ 16.41 $ -0.3596 (-2.14%)
25/08/26, 00:00$ 16.77 $ -0.2138 (-1.26%)