English
Deutsch
France
ไทย
Bitcoin SV (BCHSV) CRONOLOGIA
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
2.867B $
925.676M $
18,451,077
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-04 00:00:00 | 156.07 $ | 0.748823 $ (0.48%) |
| 2020-07-03 00:00:00 | 155.32 $ | -0.570854 $ (-0.37%) |
| 2020-07-02 00:00:00 | 155.89 $ | -1.380408 $ (-0.88%) |
| 2020-07-01 00:00:00 | 157.27 $ | -0.93727 $ (-0.59%) |
| 2020-06-30 00:00:00 | 158.21 $ | -0.464854 $ (-0.29%) |
| 2020-06-29 00:00:00 | 158.67 $ | 1.99 $ (1.27%) |
| 2020-06-28 00:00:00 | 156.68 $ | -8.208197 $ (-4.98%) |
| 2020-06-27 00:00:00 | 164.89 $ | -4.325616 $ (-2.56%) |
| 2020-06-26 00:00:00 | 169.22 $ | -2.103304 $ (-1.23%) |
| 2020-06-25 00:00:00 | 171.32 $ | -4.316434 $ (-2.46%) |
| 2020-06-24 00:00:00 | 175.64 $ | -2.749253 $ (-1.54%) |
| 2020-06-23 00:00:00 | 178.39 $ | 3.89 $ (2.23%) |
| 2020-06-22 00:00:00 | 174.49 $ | 2.39 $ (1.39%) |
| 2020-06-21 00:00:00 | 172.11 $ | 0.028202 $ (0.02%) |
| 2020-06-20 00:00:00 | 172.08 $ | 1.48 $ (0.86%) |
| 2020-06-19 00:00:00 | 170.60 $ | -2.838509 $ (-1.64%) |
| 2020-06-18 00:00:00 | 173.44 $ | -2.177441 $ (-1.24%) |
| 2020-06-17 00:00:00 | 175.62 $ | 0.363404 $ (0.21%) |
| 2020-06-16 00:00:00 | 175.26 $ | 2.88 $ (1.67%) |
| 2020-06-15 00:00:00 | 172.38 $ | -8.349708 $ (-4.62%) |
| 2020-06-14 00:00:00 | 180.73 $ | -1.206489 $ (-0.66%) |
| 2020-06-13 00:00:00 | 181.93 $ | -0.217193 $ (-0.12%) |
| 2020-06-12 00:00:00 | 182.15 $ | -6.768899 $ (-3.58%) |
| 2020-06-11 00:00:00 | 188.92 $ | -3.267137 $ (-1.70%) |
| 2020-06-10 00:00:00 | 192.19 $ | 2.55 $ (1.35%) |
| 2020-06-09 00:00:00 | 189.63 $ | -1.613218 $ (-0.84%) |
| 2020-06-08 00:00:00 | 191.25 $ | -0.854506 $ (-0.44%) |
| 2020-06-07 00:00:00 | 192.10 $ | -2.073439 $ (-1.07%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 6.784K $ |
RED
|
0.002117 $ | -34.69% | 366 $ |
Maximine Coin
|
0.00014 $ | -33.33% | 581 $ |
MOAC
|
0.1015 $ | -24.87% | 48.302K $ |
BlockStamp
|
0.090832 $ | -20.81% | 374 $ |
Top 5 Exchanges
Gainers/Losers
