• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

Bitcoin SV (BCHSV) CRONOLOGIA

Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.

2.451B $
265.323M $
17,854,986
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 132.75 $ -1.579039 $ (-1.18%)
2019-08-17 00:00:00 134.33 $ -0.738189 $ (-0.55%)
2019-08-16 00:00:00 135.07 $ 2.33 $ (1.75%)
2019-08-15 00:00:00 132.74 $ -12.552426 $ (-8.64%)
2019-08-14 00:00:00 145.29 $ 3.04 $ (2.14%)
2019-08-13 00:00:00 142.25 $ -1.702446 $ (-1.18%)
2019-08-12 00:00:00 143.96 $ -0.083662 $ (-0.06%)
2019-08-11 00:00:00 144.04 $ 1.66 $ (1.16%)
2019-08-10 00:00:00 142.38 $ -0.279958 $ (-0.20%)
2019-08-09 00:00:00 142.66 $ -1.700084 $ (-1.18%)
2019-08-08 00:00:00 144.36 $ -2.870338 $ (-1.95%)
2019-08-07 00:00:00 147.23 $ -6.392492 $ (-4.16%)
2019-08-06 00:00:00 153.63 $ -0.079293 $ (-0.05%)
2019-08-05 00:00:00 153.71 $ 4.60 $ (3.09%)
2019-08-04 00:00:00 149.10 $ -2.119159 $ (-1.40%)
2019-08-03 00:00:00 151.22 $ 2.18 $ (1.46%)
2019-08-02 00:00:00 149.05 $ 4.93 $ (3.42%)
2019-08-01 00:00:00 144.12 $ -3.486343 $ (-2.36%)
2019-07-31 00:00:00 147.61 $ 1.11 $ (0.76%)
2019-07-30 00:00:00 146.49 $ -1.118489 $ (-0.76%)
2019-07-29 00:00:00 147.61 $ -0.54566 $ (-0.37%)
2019-07-28 00:00:00 148.16 $ -7.291881 $ (-4.69%)
2019-07-27 00:00:00 155.45 $ -4.729657 $ (-2.95%)
2019-07-26 00:00:00 160.18 $ -5.939223 $ (-3.58%)
2019-07-25 00:00:00 166.12 $ 1.24 $ (0.75%)
2019-07-24 00:00:00 164.88 $ -6.678677 $ (-3.89%)
2019-07-23 00:00:00 171.56 $ 2.29 $ (1.35%)
2019-07-22 00:00:00 169.26 $ -5.746345 $ (-3.28%)