Bitcoin SV BSV Bitcoin SV Prezzo: $ 73.40 -11.83%
Bitcoin SV BSV

Bitcoin SV

Rango #564
Prezzo Bitcoin SV(BSV)
$ 73.40 -11.83%
Basso: $ 71.60
Alto: $ 83.80
EUR
67.63
BTC
0.001154
ETH
0.022481

Bitcoin SV (BSV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin SV BSV su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 47.569M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/03/24, 00:00$ 81.83 $ -4.0742 (-4.74%)
18/03/24, 00:00$ 85.90 $ 2.40 (2.88%)
17/03/24, 00:00$ 83.50 $ -7.0009 (-7.74%)
16/03/24, 00:00$ 90.50 $ -11.8604 (-11.59%)
15/03/24, 00:00$ 102.36 $ -11.7822 (-10.32%)
14/03/24, 00:00$ 114.14 $ -0.1579 (-0.14%)
13/03/24, 00:00$ 114.30 $ -1.588 (-1.37%)
12/03/24, 00:00$ 115.89 $ 6.60 (6.03%)
11/03/24, 00:00$ 109.29 $ -1.2247 (-1.11%)
10/03/24, 00:00$ 110.52 $ -1.1214 (-1.00%)
09/03/24, 00:00$ 111.64 $ 4.57 (4.26%)
08/03/24, 00:00$ 107.07 $ 2.66 (2.55%)
07/03/24, 00:00$ 104.41 $ 3.54 (3.51%)
06/03/24, 00:00$ 100.87 $ -14.2665 (-12.39%)
05/03/24, 00:00$ 115.14 $ 6.05 (5.54%)
04/03/24, 00:00$ 109.09 $ -4.2376 (-3.74%)
03/03/24, 00:00$ 113.33 $ 28.35 (33.36%)
02/03/24, 00:00$ 84.98 $ 4.07 (5.03%)
01/03/24, 00:00$ 80.91 $ -1.9142 (-2.31%)
29/02/24, 00:00$ 82.82 $ 1.23 (1.50%)