English
Deutsch
France
ไทย
Bitcoin SV (BCHSV) CRONOLOGIA
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
2.451B $
265.323M $
17,854,986
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 132.75 $ | -1.579039 $ (-1.18%) |
| 2019-08-17 00:00:00 | 134.33 $ | -0.738189 $ (-0.55%) |
| 2019-08-16 00:00:00 | 135.07 $ | 2.33 $ (1.75%) |
| 2019-08-15 00:00:00 | 132.74 $ | -12.552426 $ (-8.64%) |
| 2019-08-14 00:00:00 | 145.29 $ | 3.04 $ (2.14%) |
| 2019-08-13 00:00:00 | 142.25 $ | -1.702446 $ (-1.18%) |
| 2019-08-12 00:00:00 | 143.96 $ | -0.083662 $ (-0.06%) |
| 2019-08-11 00:00:00 | 144.04 $ | 1.66 $ (1.16%) |
| 2019-08-10 00:00:00 | 142.38 $ | -0.279958 $ (-0.20%) |
| 2019-08-09 00:00:00 | 142.66 $ | -1.700084 $ (-1.18%) |
| 2019-08-08 00:00:00 | 144.36 $ | -2.870338 $ (-1.95%) |
| 2019-08-07 00:00:00 | 147.23 $ | -6.392492 $ (-4.16%) |
| 2019-08-06 00:00:00 | 153.63 $ | -0.079293 $ (-0.05%) |
| 2019-08-05 00:00:00 | 153.71 $ | 4.60 $ (3.09%) |
| 2019-08-04 00:00:00 | 149.10 $ | -2.119159 $ (-1.40%) |
| 2019-08-03 00:00:00 | 151.22 $ | 2.18 $ (1.46%) |
| 2019-08-02 00:00:00 | 149.05 $ | 4.93 $ (3.42%) |
| 2019-08-01 00:00:00 | 144.12 $ | -3.486343 $ (-2.36%) |
| 2019-07-31 00:00:00 | 147.61 $ | 1.11 $ (0.76%) |
| 2019-07-30 00:00:00 | 146.49 $ | -1.118489 $ (-0.76%) |
| 2019-07-29 00:00:00 | 147.61 $ | -0.54566 $ (-0.37%) |
| 2019-07-28 00:00:00 | 148.16 $ | -7.291881 $ (-4.69%) |
| 2019-07-27 00:00:00 | 155.45 $ | -4.729657 $ (-2.95%) |
| 2019-07-26 00:00:00 | 160.18 $ | -5.939223 $ (-3.58%) |
| 2019-07-25 00:00:00 | 166.12 $ | 1.24 $ (0.75%) |
| 2019-07-24 00:00:00 | 164.88 $ | -6.678677 $ (-3.89%) |
| 2019-07-23 00:00:00 | 171.56 $ | 2.29 $ (1.35%) |
| 2019-07-22 00:00:00 | 169.26 $ | -5.746345 $ (-3.28%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006942 $ | -21.88% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Pundi X
|
0.000416 $ | -18.30% | 1.056M $ |
Top 5 Exchanges
Gainers/Losers
