English
Deutsch
France
ไทย
Bitcoin SV (BCHSV) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin SV BCHSV su un periodo mensile.
$ 3.824B
$ 982.717M
18,628,414
$ 205.27 2.35%
170.10
0.005571
0.165385
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 202.70 | $ 1.97 (0.98%) |
| 2021-01-17 00:00:00 | $ 200.73 | $ -6.559113 (-3.16%) |
| 2021-01-16 00:00:00 | $ 207.29 | $ -2.596661 (-1.24%) |
| 2021-01-15 00:00:00 | $ 209.89 | $ -3.894807 (-1.82%) |
| 2021-01-14 00:00:00 | $ 213.78 | $ 7.36 (3.56%) |
| 2021-01-13 00:00:00 | $ 206.43 | $ 16.30 (8.57%) |
| 2021-01-12 00:00:00 | $ 190.13 | $ -6.878817 (-3.49%) |
| 2021-01-11 00:00:00 | $ 197.01 | $ -67.32695 (-25.47%) |
| 2021-01-10 00:00:00 | $ 264.33 | $ 37.50 (16.53%) |
| 2021-01-09 00:00:00 | $ 226.83 | $ 54.17 (31.37%) |
| 2021-01-08 00:00:00 | $ 172.67 | $ -7.251069 (-4.03%) |
| 2021-01-07 00:00:00 | $ 179.92 | $ 5.65 (3.24%) |
| 2021-01-06 00:00:00 | $ 174.27 | $ 8.07 (4.86%) |
| 2021-01-05 00:00:00 | $ 166.20 | $ -4.548067 (-2.66%) |
| 2021-01-04 00:00:00 | $ 170.75 | $ 3.54 (2.11%) |
| 2021-01-03 00:00:00 | $ 167.21 | $ 4.01 (2.46%) |
| 2021-01-02 00:00:00 | $ 163.20 | $ -0.474268 (-0.29%) |
| 2021-01-01 00:00:00 | $ 163.68 | $ 0.409589 (0.25%) |
| 2020-12-31 00:00:00 | $ 163.27 | $ -1.986084 (-1.20%) |
| 2020-12-30 00:00:00 | $ 165.25 | $ 2.90 (1.79%) |
| 2020-12-29 00:00:00 | $ 162.35 | $ -7.237376 (-4.27%) |
| 2020-12-28 00:00:00 | $ 169.59 | $ 1.63 (0.97%) |
| 2020-12-27 00:00:00 | $ 167.96 | $ 3.57 (2.17%) |
| 2020-12-26 00:00:00 | $ 164.39 | $ 0.644312 (0.39%) |
| 2020-12-25 00:00:00 | $ 163.75 | $ 7.39 (4.72%) |
| 2020-12-24 00:00:00 | $ 156.36 | $ -7.103698 (-4.35%) |
| 2020-12-23 00:00:00 | $ 163.46 | $ -5.778347 (-3.41%) |
| 2020-12-22 00:00:00 | $ 169.24 | $ -9.700599 (-5.42%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.81 | +263.62% | $ 85.102M |
Value Liquidity
|
$ 3.94 | +56.92% | $ 26.163M |
Insolar
|
$ 0.0036 | +45.38% | $ 465.036K |
Orbs
|
$ 0.0188 | +40.57% | $ 47.271M |
Badger DAO
|
$ 14.80 | +40.17% | $ 24.550M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00002211 | -39.64% | $ 15.720K |
Xensor
|
$ 0.00131 | -39.63% | $ 813.374K |
OIN Finance
|
$ 0.1818 | -32.49% | $ 945.758K |
Telcoin
|
$ 0.000759 | -28.96% | $ 3.192M |
Keep Network
|
$ 0.2575 | -27.12% | $ 2.308M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-8.07% | $ 13.101B |
HBTC
|
-11.48% | $ 10.403B |
Coinbene
|
-6.75% | $ 6.813B |
Huobi-Global
|
-6.21% | $ 5.074B |
BitZ
|
-9.25% | $ 4.381B |
Gainers/Losers
