• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 1.030T
  • VOLUME TOTALE: $ 235.232B

Bitcoin SV (BCHSV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin SV BCHSV su un periodo mensile.

$ 3.824B
$ 982.717M
18,628,414
$ 205.27 2.35%
170.10
0.005571
0.165385
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-18 00:00:00 $ 202.70 $ 1.97 (0.98%)
2021-01-17 00:00:00 $ 200.73 $ -6.559113 (-3.16%)
2021-01-16 00:00:00 $ 207.29 $ -2.596661 (-1.24%)
2021-01-15 00:00:00 $ 209.89 $ -3.894807 (-1.82%)
2021-01-14 00:00:00 $ 213.78 $ 7.36 (3.56%)
2021-01-13 00:00:00 $ 206.43 $ 16.30 (8.57%)
2021-01-12 00:00:00 $ 190.13 $ -6.878817 (-3.49%)
2021-01-11 00:00:00 $ 197.01 $ -67.32695 (-25.47%)
2021-01-10 00:00:00 $ 264.33 $ 37.50 (16.53%)
2021-01-09 00:00:00 $ 226.83 $ 54.17 (31.37%)
2021-01-08 00:00:00 $ 172.67 $ -7.251069 (-4.03%)
2021-01-07 00:00:00 $ 179.92 $ 5.65 (3.24%)
2021-01-06 00:00:00 $ 174.27 $ 8.07 (4.86%)
2021-01-05 00:00:00 $ 166.20 $ -4.548067 (-2.66%)
2021-01-04 00:00:00 $ 170.75 $ 3.54 (2.11%)
2021-01-03 00:00:00 $ 167.21 $ 4.01 (2.46%)
2021-01-02 00:00:00 $ 163.20 $ -0.474268 (-0.29%)
2021-01-01 00:00:00 $ 163.68 $ 0.409589 (0.25%)
2020-12-31 00:00:00 $ 163.27 $ -1.986084 (-1.20%)
2020-12-30 00:00:00 $ 165.25 $ 2.90 (1.79%)
2020-12-29 00:00:00 $ 162.35 $ -7.237376 (-4.27%)
2020-12-28 00:00:00 $ 169.59 $ 1.63 (0.97%)
2020-12-27 00:00:00 $ 167.96 $ 3.57 (2.17%)
2020-12-26 00:00:00 $ 164.39 $ 0.644312 (0.39%)
2020-12-25 00:00:00 $ 163.75 $ 7.39 (4.72%)
2020-12-24 00:00:00 $ 156.36 $ -7.103698 (-4.35%)
2020-12-23 00:00:00 $ 163.46 $ -5.778347 (-3.41%)
2020-12-22 00:00:00 $ 169.24 $ -9.700599 (-5.42%)