• DOMINANZA BTC: 58%
  • Cap. Mercato: 282.716B $
  • VOLUME TOTALE: 51.565B $

Bitcoin SV (BCHSV) CRONOLOGIA

Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.

3.791B $
308.534M $
17,845,873
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 221.97 $ -1.390966 $ (-0.62%)
2019-06-19 00:00:00 223.36 $ 1.76 $ (0.80%)
2019-06-18 00:00:00 221.60 $ 3.06 $ (1.40%)
2019-06-17 00:00:00 218.54 $ 7.08 $ (3.35%)
2019-06-16 00:00:00 211.46 $ 0.719231 $ (0.34%)
2019-06-15 00:00:00 210.74 $ 2.64 $ (1.27%)
2019-06-14 00:00:00 208.11 $ 3.59 $ (1.75%)
2019-06-13 00:00:00 204.52 $ 16.62 $ (8.84%)
2019-06-12 00:00:00 187.90 $ 1.76 $ (0.94%)
2019-06-11 00:00:00 186.15 $ 0.57266 $ (0.31%)
2019-06-10 00:00:00 185.58 $ -4.295281 $ (-2.26%)
2019-06-09 00:00:00 189.87 $ -4.85638 $ (-2.49%)
2019-06-08 00:00:00 194.73 $ -3.781802 $ (-1.91%)
2019-06-07 00:00:00 198.51 $ 0.841628 $ (0.43%)
2019-06-06 00:00:00 197.67 $ -23.383081 $ (-10.58%)
2019-06-05 00:00:00 221.05 $ -0.930829 $ (-0.42%)
2019-06-04 00:00:00 221.98 $ 3.11 $ (1.42%)
2019-06-03 00:00:00 218.87 $ 30.25 $ (16.04%)
2019-06-02 00:00:00 188.63 $ -1.459423 $ (-0.77%)
2019-06-01 00:00:00 190.09 $ 3.32 $ (1.78%)
2019-05-31 00:00:00 186.76 $ -23.258213 $ (-11.07%)
2019-05-30 00:00:00 210.02 $ 60.12 $ (40.10%)
2019-05-29 00:00:00 149.90 $ 29.93 $ (24.95%)
2019-05-28 00:00:00 119.97 $ 6.88 $ (6.09%)
2019-05-27 00:00:00 113.09 $ 16.08 $ (16.57%)
2019-05-26 00:00:00 97.01 $ 2.29 $ (2.42%)
2019-05-25 00:00:00 94.72 $ -4.11418 $ (-4.16%)
2019-05-24 00:00:00 98.84 $ -1.544706 $ (-1.54%)