Bitcoin SV BSV Bitcoin SV Prezzo: $ 19.47 0.04%
Bitcoin SV BSV

Bitcoin SV

Rango #510
Prezzo Bitcoin SV(BSV)
$ 19.47 0.04%
Basso: $ 19.26
Alto: $ 19.68
EUR
16.80
BTC
0.000204
ETH
0.005311

Bitcoin SV (BSV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin SV BSV su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 6.606M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 19.46 $ -0.1428 (-0.73%)
17/01/26, 00:00$ 19.61 $ -0.2244 (-1.13%)
16/01/26, 00:00$ 19.83 $ -0.1804 (-0.90%)
15/01/26, 00:00$ 20.01 $ -0.2857 (-1.41%)
14/01/26, 00:00$ 20.30 $ 1.04 (5.42%)
13/01/26, 00:00$ 19.25 $ -0.0515 (-0.27%)
12/01/26, 00:00$ 19.30 $ -0.0602 (-0.31%)
11/01/26, 00:00$ 19.36 $ -0.2072 (-1.06%)
10/01/26, 00:00$ 19.57 $ 0.0349 (0.18%)
09/01/26, 00:00$ 19.54 $ -0.046 (-0.23%)
08/01/26, 00:00$ 19.58 $ -1.2041 (-5.79%)
07/01/26, 00:00$ 20.79 $ -0.3584 (-1.70%)
06/01/26, 00:00$ 21.14 $ 2.59 (13.96%)
05/01/26, 00:00$ 18.55 $ -0.0574 (-0.31%)
04/01/26, 00:00$ 18.61 $ 0.353 (1.93%)
03/01/26, 00:00$ 18.26 $ 0.5458 (3.08%)
02/01/26, 00:00$ 17.71 $ 0.458 (2.65%)
01/01/26, 00:00$ 17.25 $ -0.4437 (-2.51%)
31/12/25, 00:00$ 17.70 $ 0.04 (0.23%)
30/12/25, 00:00$ 17.66 $ -0.2226 (-1.24%)