Bitcoin SV BSV Bitcoin SV Prezzo: $ 49.23 -1.81%
Bitcoin SV BSV

Bitcoin SV

Rango #49
Prezzo Bitcoin SV(BSV)
$ 49.23 -1.81%
Basso: $ 49.14
Alto: $ 50.37
EUR
50.76
BTC
0.002588
ETH
0.037177

Bitcoin SV (BSV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin SV BSV su un periodo mensile.

Cap. Mercato
$ 920.255M
Volume (24H)
$ 10.711M
Moneta Circolante
18,694,414

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/22, 00:00$ 49.30 $ -0.4519 (-0.91%)
24/09/22, 00:00$ 49.75 $ -0.2257 (-0.45%)
23/09/22, 00:00$ 49.98 $ 2.39 (5.03%)
22/09/22, 00:00$ 47.59 $ -1.0988 (-2.26%)
21/09/22, 00:00$ 48.68 $ -0.8114 (-1.64%)
20/09/22, 00:00$ 49.50 $ 1.07 (2.20%)
19/09/22, 00:00$ 48.43 $ -3.9438 (-7.53%)
18/09/22, 00:00$ 52.37 $ 0.3792 (0.73%)
17/09/22, 00:00$ 51.99 $ 0.3102 (0.60%)
16/09/22, 00:00$ 51.68 $ -0.7187 (-1.37%)
15/09/22, 00:00$ 52.40 $ 0.8171 (1.58%)
14/09/22, 00:00$ 51.58 $ -3.0576 (-5.60%)
13/09/22, 00:00$ 54.64 $ 0.1326 (0.24%)
12/09/22, 00:00$ 54.51 $ -0.6872 (-1.25%)
11/09/22, 00:00$ 55.20 $ -0.3829 (-0.69%)
10/09/22, 00:00$ 55.58 $ 2.35 (4.41%)
09/09/22, 00:00$ 53.23 $ 1.51 (2.91%)
08/09/22, 00:00$ 51.73 $ 2.14 (4.32%)
07/09/22, 00:00$ 49.58 $ -3.957 (-7.39%)
06/09/22, 00:00$ 53.54 $ 0.322 (0.61%)